History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 300 | +0 | 0.00% | 558 |
| 2025-10-13 | 2025-10-09 | 1.880 | 300 | +0 | 0.00% | 564 |
| 2025-10-10 | 2025-10-08 | 1.880 | 300 | +0 | 0.00% | 564 |
| 2025-10-09 | 2025-10-06 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2025-10-08 | 2025-10-03 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2025-10-06 | 2025-10-02 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2025-10-03 | 2025-09-30 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2025-10-02 | 2025-09-29 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2025-09-30 | 2025-09-26 | 1.930 | 300 | +0 | 0.00% | 579 |
| 2025-09-29 | 2025-09-25 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2025-09-26 | 2025-09-24 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2025-09-25 | 2025-09-23 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2025-09-24 | 2025-09-22 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2025-09-23 | 2025-09-19 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2025-09-22 | 2025-09-18 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2025-09-19 | 2025-09-17 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2025-09-18 | 2025-09-16 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2025-09-17 | 2025-09-15 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2025-09-16 | 2025-09-12 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2025-09-15 | 2025-09-11 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2025-09-12 | 2025-09-10 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2025-09-11 | 2025-09-09 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2025-09-10 | 2025-09-08 | 1.910 | 300 | +0 | 0.00% | 573 |
| 2025-09-09 | 2025-09-05 | 1.990 | 300 | +0 | 0.00% | 597 |
| 2025-09-08 | 2025-09-04 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2025-09-05 | 2025-09-03 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2025-09-04 | 2025-09-02 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2025-09-03 | 2025-09-01 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2025-09-02 | 2025-08-29 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2025-09-01 | 2025-08-28 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2025-08-29 | 2025-08-27 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2025-08-28 | 2025-08-26 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2025-08-27 | 2025-08-25 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2025-08-26 | 2025-08-22 | 2.100 | 300 | +0 | 0.00% | 630 |
| 2025-08-25 | 2025-08-21 | 2.100 | 300 | +0 | 0.00% | 630 |
| 2025-08-22 | 2025-08-20 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2025-08-21 | 2025-08-19 | 1.950 | 300 | +0 | 0.00% | 585 |
| 2025-08-20 | 2025-08-18 | 1.910 | 300 | +0 | 0.00% | 573 |
| 2025-08-19 | 2025-08-15 | 1.990 | 300 | +0 | 0.00% | 597 |
| 2025-08-18 | 2025-08-14 | 2.100 | 300 | +0 | 0.00% | 630 |
| 2025-08-15 | 2025-08-13 | 2.250 | 300 | +0 | 0.00% | 675 |
| 2025-08-14 | 2025-08-12 | 2.250 | 300 | +0 | 0.00% | 675 |
| 2025-08-13 | 2025-08-11 | 1.930 | 300 | +0 | 0.00% | 579 |
| 2025-08-12 | 2025-08-08 | 1.950 | 300 | +0 | 0.00% | 585 |
| 2025-08-11 | 2025-08-07 | 1.920 | 300 | +0 | 0.00% | 576 |
| 2025-08-08 | 2025-08-06 | 1.870 | 300 | +0 | 0.00% | 561 |
| 2025-08-07 | 2025-08-05 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2025-08-06 | 2025-08-04 | 1.930 | 300 | +0 | 0.00% | 579 |
| 2025-08-05 | 2025-08-01 | 1.950 | 300 | +0 | 0.00% | 585 |
| 2025-08-04 | 2025-07-31 | 1.950 | 300 | +0 | 0.00% | 585 |
| 2025-08-01 | 2025-07-30 | 1.920 | 300 | +0 | 0.00% | 576 |
| 2025-07-31 | 2025-07-29 | 1.950 | 300 | +0 | 0.00% | 585 |
| 2025-07-30 | 2025-07-28 | 2.000 | 300 | +0 | 0.00% | 600 |
| 2025-07-29 | 2025-07-25 | 2.010 | 300 | +0 | 0.00% | 603 |
| 2025-07-28 | 2025-07-24 | 2.010 | 300 | +0 | 0.00% | 603 |
| 2025-07-25 | 2025-07-23 | 2.000 | 300 | +0 | 0.00% | 600 |
| 2025-07-24 | 2025-07-22 | 2.000 | 300 | +0 | 0.00% | 600 |
| 2025-07-23 | 2025-07-21 | 2.060 | 300 | +0 | 0.00% | 618 |
| 2025-07-22 | 2025-07-18 | 2.120 | 300 | +0 | 0.00% | 636 |
| 2025-07-21 | 2025-07-17 | 2.130 | 300 | +0 | 0.00% | 639 |
| 2025-07-18 | 2025-07-16 | 1.950 | 300 | +0 | 0.00% | 585 |
| 2025-07-17 | 2025-07-15 | 1.920 | 300 | +0 | 0.00% | 576 |
| 2025-07-16 | 2025-07-14 | 1.920 | 300 | +0 | 0.00% | 576 |
| 2025-07-15 | 2025-07-11 | 1.910 | 300 | +0 | 0.00% | 573 |
| 2025-07-14 | 2025-07-10 | 1.910 | 300 | +0 | 0.00% | 573 |
| 2025-07-11 | 2025-07-09 | 2.080 | 300 | +0 | 0.00% | 624 |
| 2025-07-10 | 2025-07-08 | 2.150 | 300 | +0 | 0.00% | 645 |
| 2025-07-09 | 2025-07-07 | 2.150 | 300 | +0 | 0.00% | 645 |
| 2025-07-08 | 2025-07-04 | 2.180 | 300 | +0 | 0.00% | 654 |
| 2025-07-07 | 2025-07-03 | 2.180 | 300 | +0 | 0.00% | 654 |
| 2025-07-04 | 2025-07-02 | 1.950 | 300 | +0 | 0.00% | 585 |
| 2025-07-03 | 2025-06-30 | 2.300 | 300 | +0 | 0.00% | 690 |
| 2025-07-02 | 2025-06-27 | 2.500 | 300 | +0 | 0.00% | 750 |
| 2025-06-30 | 2025-06-26 | 2.500 | 300 | +0 | 0.00% | 750 |
| 2025-06-27 | 2025-06-25 | 2.470 | 300 | +0 | 0.00% | 741 |
| 2025-06-26 | 2025-06-24 | 2.700 | 300 | +0 | 0.00% | 810 |
| 2025-06-25 | 2025-06-23 | 2.490 | 300 | +0 | 0.00% | 747 |
| 2025-06-24 | 2025-06-20 | 2.750 | 300 | +0 | 0.00% | 825 |
| 2025-06-23 | 2025-06-19 | 2.770 | 300 | +0 | 0.00% | 831 |
| 2025-06-20 | 2025-06-18 | 2.780 | 300 | +0 | 0.00% | 834 |
| 2025-06-19 | 2025-06-17 | 2.700 | 300 | +0 | 0.00% | 810 |
| 2025-06-18 | 2025-06-16 | 2.530 | 300 | +0 | 0.00% | 759 |
| 2025-06-17 | 2025-06-13 | 2.520 | 300 | +0 | 0.00% | 756 |
| 2025-06-16 | 2025-06-12 | 2.190 | 300 | +0 | 0.00% | 657 |
| 2025-06-13 | 2025-06-11 | 2.060 | 300 | +0 | 0.00% | 618 |
| 2025-06-12 | 2025-06-10 | 2.000 | 300 | +0 | 0.00% | 600 |
| 2025-06-11 | 2025-06-09 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2025-06-10 | 2025-06-06 | 1.770 | 300 | +0 | 0.00% | 531 |
| 2025-06-09 | 2025-06-05 | 1.810 | 300 | +0 | 0.00% | 543 |
| 2025-06-06 | 2025-06-04 | 1.720 | 300 | +0 | 0.00% | 516 |
| 2025-06-05 | 2025-06-03 | 1.700 | 300 | +0 | 0.00% | 510 |
| 2025-06-04 | 2025-06-02 | 1.650 | 300 | +0 | 0.00% | 495 |
| 2025-06-03 | 2025-05-30 | 1.650 | 300 | +0 | 0.00% | 495 |
| 2025-06-02 | 2025-05-29 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-05-30 | 2025-05-28 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-05-29 | 2025-05-27 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-05-28 | 2025-05-26 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-05-27 | 2025-05-23 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2025-05-26 | 2025-05-22 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2025-05-23 | 2025-05-21 | 1.340 | 300 | +0 | 0.00% | 402 |
| 2025-05-22 | 2025-05-20 | 1.340 | 300 | +0 | 0.00% | 402 |
| 2025-05-21 | 2025-05-19 | 1.340 | 300 | +0 | 0.00% | 402 |
| 2025-05-20 | 2025-05-16 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2025-05-19 | 2025-05-15 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2025-05-16 | 2025-05-14 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2025-05-15 | 2025-05-13 | 1.350 | 300 | +0 | 0.00% | 405 |
| 2025-05-14 | 2025-05-12 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2025-05-13 | 2025-05-09 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2025-05-12 | 2025-05-08 | 1.350 | 300 | +0 | 0.00% | 405 |
| 2025-05-09 | 2025-05-07 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-05-08 | 2025-05-06 | 1.340 | 300 | +0 | 0.00% | 402 |
| 2025-05-07 | 2025-05-02 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2025-05-06 | 2025-04-30 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2025-05-02 | 2025-04-29 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2025-04-30 | 2025-04-28 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-04-29 | 2025-04-25 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2025-04-28 | 2025-04-24 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2025-04-25 | 2025-04-23 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2025-04-24 | 2025-04-22 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2025-04-23 | 2025-04-17 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-04-22 | 2025-04-16 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-04-17 | 2025-04-15 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2025-04-16 | 2025-04-14 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2025-04-15 | 2025-04-11 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2025-04-14 | 2025-04-10 | 1.340 | 300 | +0 | 0.00% | 402 |
| 2025-04-11 | 2025-04-09 | 1.440 | 300 | +0 | 0.00% | 432 |
| 2025-04-10 | 2025-04-08 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2025-04-09 | 2025-04-07 | 1.440 | 300 | +0 | 0.00% | 432 |
| 2025-04-08 | 2025-04-03 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2025-04-07 | 2025-04-02 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2025-04-03 | 2025-04-01 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2025-04-02 | 2025-03-31 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2025-04-01 | 2025-03-28 | 1.410 | 300 | +0 | 0.00% | 423 |
| 2025-03-31 | 2025-03-27 | 1.420 | 300 | +0 | 0.00% | 426 |
| 2025-03-28 | 2025-03-26 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2025-03-27 | 2025-03-25 | 1.440 | 300 | +0 | 0.00% | 432 |
| 2025-03-26 | 2025-03-24 | 1.440 | 300 | +0 | 0.00% | 432 |
| 2025-03-25 | 2025-03-21 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2025-03-24 | 2025-03-20 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-03-21 | 2025-03-19 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-03-20 | 2025-03-18 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-03-19 | 2025-03-17 | 1.410 | 300 | +0 | 0.00% | 423 |
| 2025-03-18 | 2025-03-14 | 1.420 | 300 | +0 | 0.00% | 426 |
| 2025-03-17 | 2025-03-13 | 1.430 | 300 | +0 | 0.00% | 429 |
| 2025-03-14 | 2025-03-12 | 1.440 | 300 | +0 | 0.00% | 432 |
| 2025-03-13 | 2025-03-11 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2025-03-12 | 2025-03-10 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2025-03-11 | 2025-03-07 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2025-03-10 | 2025-03-06 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2025-03-07 | 2025-03-05 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2025-03-06 | 2025-03-04 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2025-03-05 | 2025-03-03 | 1.510 | 300 | +0 | 0.00% | 453 |
| 2025-03-04 | 2025-02-28 | 1.440 | 300 | +0 | 0.00% | 432 |
| 2025-03-03 | 2025-02-27 | 1.440 | 300 | +0 | 0.00% | 432 |
| 2025-02-28 | 2025-02-26 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2025-02-27 | 2025-02-25 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2025-02-26 | 2025-02-24 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2025-02-25 | 2025-02-21 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2025-02-24 | 2025-02-20 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2025-02-21 | 2025-02-19 | 1.420 | 300 | +0 | 0.00% | 426 |
| 2025-02-20 | 2025-02-18 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2025-02-19 | 2025-02-17 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2025-02-18 | 2025-02-14 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2025-02-17 | 2025-02-13 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2025-02-14 | 2025-02-12 | 1.530 | 300 | +0 | 0.00% | 459 |
| 2025-02-13 | 2025-02-11 | 1.530 | 300 | +0 | 0.00% | 459 |
| 2025-02-12 | 2025-02-10 | 1.530 | 300 | +0 | 0.00% | 459 |
| 2025-02-11 | 2025-02-07 | 1.530 | 300 | +0 | 0.00% | 459 |
| 2025-02-10 | 2025-02-06 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2025-02-07 | 2025-02-05 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2025-02-06 | 2025-02-04 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2025-02-05 | 2025-02-03 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2025-02-04 | 2025-01-28 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2025-02-03 | 2025-01-24 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2025-01-27 | 2025-01-23 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2025-01-24 | 2025-01-22 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2025-01-23 | 2025-01-21 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2025-01-22 | 2025-01-20 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2025-01-21 | 2025-01-17 | 1.570 | 300 | +0 | 0.00% | 471 |
| 2025-01-20 | 2025-01-16 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2025-01-17 | 2025-01-15 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2025-01-16 | 2025-01-14 | 1.720 | 300 | +0 | 0.00% | 516 |
| 2025-01-15 | 2025-01-13 | 1.690 | 300 | +0 | 0.00% | 507 |
| 2025-01-14 | 2025-01-10 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2025-01-13 | 2025-01-09 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2025-01-10 | 2025-01-08 | 1.760 | 300 | +0 | 0.00% | 528 |
| 2025-01-09 | 2025-01-07 | 1.760 | 300 | +0 | 0.00% | 528 |
| 2025-01-08 | 2025-01-06 | 1.770 | 300 | +0 | 0.00% | 531 |
| 2025-01-07 | 2025-01-03 | 1.770 | 300 | +0 | 0.00% | 531 |
| 2025-01-06 | 2025-01-02 | 1.770 | 300 | +0 | 0.00% | 531 |
| 2025-01-03 | 2024-12-31 | 1.710 | 300 | +0 | 0.00% | 513 |
| 2025-01-02 | 2024-12-27 | 1.700 | 300 | +0 | 0.00% | 510 |
| 2024-12-30 | 2024-12-24 | 1.700 | 300 | +0 | 0.00% | 510 |
| 2024-12-27 | 2024-12-20 | 1.720 | 300 | +0 | 0.00% | 516 |
| 2024-12-23 | 2024-12-19 | 1.670 | 300 | +0 | 0.00% | 501 |
| 2024-12-20 | 2024-12-18 | 1.670 | 300 | +0 | 0.00% | 501 |
| 2024-12-19 | 2024-12-17 | 1.700 | 300 | +0 | 0.00% | 510 |
| 2024-12-18 | 2024-12-16 | 1.700 | 300 | +0 | 0.00% | 510 |
| 2024-12-17 | 2024-12-13 | 1.700 | 300 | +0 | 0.00% | 510 |
| 2024-12-16 | 2024-12-12 | 1.700 | 300 | +0 | 0.00% | 510 |
| 2024-12-13 | 2024-12-11 | 1.680 | 300 | +0 | 0.00% | 504 |
| 2024-12-12 | 2024-12-10 | 1.820 | 300 | +0 | 0.00% | 546 |
| 2024-12-11 | 2024-12-09 | 1.780 | 300 | +0 | 0.00% | 534 |
| 2024-12-10 | 2024-12-06 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2024-12-09 | 2024-12-05 | 1.830 | 300 | +0 | 0.00% | 549 |
| 2024-12-06 | 2024-12-04 | 1.750 | 300 | +0 | 0.00% | 525 |
| 2024-12-05 | 2024-12-03 | 1.660 | 300 | +0 | 0.00% | 498 |
| 2024-12-04 | 2024-12-02 | 1.690 | 300 | +0 | 0.00% | 507 |
| 2024-12-03 | 2024-11-29 | 1.690 | 300 | +0 | 0.00% | 507 |
| 2024-12-02 | 2024-11-28 | 1.790 | 300 | +0 | 0.00% | 537 |
| 2024-11-29 | 2024-11-27 | 1.790 | 300 | +0 | 0.00% | 537 |
| 2024-11-28 | 2024-11-26 | 1.710 | 300 | +0 | 0.00% | 513 |
| 2024-11-27 | 2024-11-25 | 1.810 | 300 | +0 | 0.00% | 543 |
| 2024-11-26 | 2024-11-22 | 1.810 | 300 | +0 | 0.00% | 543 |
| 2024-11-25 | 2024-11-21 | 1.810 | 300 | +0 | 0.00% | 543 |
| 2024-11-22 | 2024-11-20 | 1.770 | 300 | +0 | 0.00% | 531 |
| 2024-11-21 | 2024-11-19 | 1.720 | 300 | +0 | 0.00% | 516 |
| 2024-11-20 | 2024-11-18 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2024-11-19 | 2024-11-15 | 1.860 | 300 | +0 | 0.00% | 558 |
| 2024-11-18 | 2024-11-14 | 1.860 | 300 | +0 | 0.00% | 558 |
| 2024-11-15 | 2024-11-13 | 1.860 | 300 | +0 | 0.00% | 558 |
| 2024-11-14 | 2024-11-12 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2024-11-13 | 2024-11-11 | 1.930 | 300 | +0 | 0.00% | 579 |
| 2024-11-12 | 2024-11-08 | 1.940 | 300 | +0 | 0.00% | 582 |
| 2024-11-11 | 2024-11-07 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2024-11-08 | 2024-11-06 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2024-11-07 | 2024-11-05 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2024-11-06 | 2024-11-04 | 1.760 | 300 | +0 | 0.00% | 528 |
| 2024-11-05 | 2024-11-01 | 1.810 | 300 | +0 | 0.00% | 543 |
| 2024-11-04 | 2024-10-31 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2024-11-01 | 2024-10-30 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2024-10-31 | 2024-10-29 | 1.750 | 300 | +0 | 0.00% | 525 |
| 2024-10-30 | 2024-10-28 | 1.830 | 300 | +0 | 0.00% | 549 |
| 2024-10-29 | 2024-10-25 | 1.880 | 300 | +0 | 0.00% | 564 |
| 2024-10-28 | 2024-10-24 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2024-10-25 | 2024-10-23 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2024-10-24 | 2024-10-22 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2024-10-23 | 2024-10-21 | 1.840 | 300 | +0 | 0.00% | 552 |
| 2024-10-22 | 2024-10-18 | 1.860 | 300 | +0 | 0.00% | 558 |
| 2024-10-21 | 2024-10-17 | 1.860 | 300 | +0 | 0.00% | 558 |
| 2024-10-18 | 2024-10-16 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2024-10-17 | 2024-10-15 | 1.760 | 300 | +0 | 0.00% | 528 |
| 2024-10-16 | 2024-10-14 | 1.810 | 300 | +0 | 0.00% | 543 |
| 2024-10-15 | 2024-10-10 | 1.920 | 300 | +0 | 0.00% | 576 |
| 2024-10-14 | 2024-10-09 | 1.750 | 300 | +0 | 0.00% | 525 |
| 2024-10-10 | 2024-10-08 | 1.870 | 300 | +0 | 0.00% | 561 |
| 2024-10-09 | 2024-10-07 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2024-10-08 | 2024-10-04 | 1.970 | 300 | +0 | 0.00% | 591 |
| 2024-10-07 | 2024-10-03 | 1.870 | 300 | +0 | 0.00% | 561 |
| 2024-10-04 | 2024-10-02 | 2.000 | 300 | +0 | 0.00% | 600 |
| 2024-10-03 | 2024-09-30 | 1.940 | 300 | +0 | 0.00% | 582 |
| 2024-10-02 | 2024-09-27 | 2.000 | 300 | +0 | 0.00% | 600 |
| 2024-09-30 | 2024-09-26 | 1.950 | 300 | +0 | 0.00% | 585 |
| 2024-09-27 | 2024-09-25 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2024-09-26 | 2024-09-24 | 1.940 | 300 | +0 | 0.00% | 582 |
| 2024-09-25 | 2024-09-23 | 1.940 | 300 | +0 | 0.00% | 582 |
| 2024-09-24 | 2024-09-20 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2024-09-23 | 2024-09-19 | 1.970 | 300 | +0 | 0.00% | 591 |
| 2024-09-20 | 2024-09-17 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2024-09-19 | 2024-09-16 | 1.880 | 300 | +0 | 0.00% | 564 |
| 2024-09-17 | 2024-09-13 | 1.880 | 300 | +0 | 0.00% | 564 |
| 2024-09-16 | 2024-09-12 | 1.740 | 300 | +0 | 0.00% | 522 |
| 2024-09-13 | 2024-09-11 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2024-09-12 | 2024-09-10 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2024-09-11 | 2024-09-09 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2024-09-10 | 2024-09-05 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2024-09-09 | 2024-09-04 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2024-09-05 | 2024-09-03 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2024-09-04 | 2024-09-02 | 1.630 | 300 | +0 | 0.00% | 489 |
| 2024-09-03 | 2024-08-30 | 1.530 | 300 | +0 | 0.00% | 459 |
| 2024-09-02 | 2024-08-29 | 1.550 | 300 | +0 | 0.00% | 465 |
| 2024-08-30 | 2024-08-28 | 1.520 | 300 | +0 | 0.00% | 456 |
| 2024-08-29 | 2024-08-27 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2024-08-28 | 2024-08-26 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2024-08-27 | 2024-08-23 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2024-08-26 | 2024-08-22 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2024-08-23 | 2024-08-21 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2024-08-22 | 2024-08-20 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2024-08-21 | 2024-08-19 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2024-08-20 | 2024-08-16 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2024-08-19 | 2024-08-15 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2024-08-16 | 2024-08-14 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2024-08-15 | 2024-08-13 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2024-08-14 | 2024-08-12 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2024-08-13 | 2024-08-09 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2024-08-12 | 2024-08-08 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2024-08-09 | 2024-08-07 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2024-08-08 | 2024-08-06 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2024-08-07 | 2024-08-05 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2024-08-06 | 2024-08-02 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2024-08-05 | 2024-08-01 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2024-08-02 | 2024-07-31 | 1.430 | 300 | +0 | 0.00% | 429 |
| 2024-08-01 | 2024-07-30 | 1.340 | 300 | +0 | 0.00% | 402 |
| 2024-07-31 | 2024-07-29 | 1.330 | 300 | +0 | 0.00% | 399 |
| 2024-07-30 | 2024-07-26 | 1.330 | 300 | +0 | 0.00% | 399 |
| 2024-07-29 | 2024-07-25 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2024-07-26 | 2024-07-24 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2024-07-25 | 2024-07-23 | 1.370 | 300 | +0 | 0.00% | 411 |
| 2024-07-24 | 2024-07-22 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2024-07-23 | 2024-07-19 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2024-07-22 | 2024-07-18 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2024-07-19 | 2024-07-17 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2024-07-18 | 2024-07-16 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2024-07-17 | 2024-07-15 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2024-07-16 | 2024-07-12 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2024-07-15 | 2024-07-11 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2024-07-12 | 2024-07-10 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2024-07-11 | 2024-07-09 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2024-07-10 | 2024-07-08 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2024-07-09 | 2024-07-05 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2024-07-08 | 2024-07-04 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2024-07-05 | 2024-07-03 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2024-07-04 | 2024-07-02 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2024-07-03 | 2024-06-28 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2024-07-02 | 2024-06-27 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2024-06-28 | 2024-06-26 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2024-06-27 | 2024-06-25 | 1.130 | 300 | +0 | 0.00% | 339 |
| 2024-06-26 | 2024-06-24 | 1.130 | 300 | +0 | 0.00% | 339 |
| 2024-06-25 | 2024-06-21 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2024-06-24 | 2024-06-20 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2023-10-04 | 2023-09-29 | 1.830 | 300 | -1,100 | 0.00% | 549 |
| 2023-09-27 | 2023-09-25 | 1.870 | 1,400 | +1,200 | 0.00% | 2,618 |
| 2022-05-23 | 2022-05-19 | 4.750 | 200 | -1,000 | 0.00% | 950 |
| 2021-06-11 | 2021-06-09 | 3.300 | 1,200 | +500 | 0.00% | 3,960 |
| 2021-06-03 | 2021-06-01 | 3.600 | 700 | +500 | 0.00% | 2,520 |
| 2020-11-05 | 2020-11-03 | 3.050 | 200 | -64,700 | 0.00% | 610 |
| 2020-10-09 | 2020-10-07 | 2.950 | 64,900 | -500 | 0.05% | 191,455 |
| 2020-04-01 | 2020-03-30 | 3.650 | 65,400 | -10,000 | 0.05% | 238,710 |
| 2020-03-18 | 2020-03-16 | 3.100 | 75,400 | +15,700 | 0.06% | 233,740 |
| 2020-03-03 | 2020-02-28 | 2.850 | 59,700 | -10,000 | 0.04% | 170,145 |
| 2020-02-27 | 2020-02-25 | 2.850 | 69,700 | -10,000 | 0.05% | 198,645 |
| 2020-02-24 | 2020-02-20 | 2.800 | 79,700 | +14,100 | 0.06% | 223,160 |
| 2020-01-03 | 2019-12-31 | 3.000 | 65,600 | -7,800 | 0.05% | 196,800 |
| 2019-12-30 | 2019-12-24 | 3.000 | 73,400 | +11,300 | 0.06% | 220,200 |
| 2019-11-12 | 2019-11-08 | 3.000 | 62,100 | +100 | 0.05% | 186,300 |
| 2019-09-13 | 2019-09-11 | 3.700 | 62,000 | +3,000 | 0.05% | 229,400 |
| 2019-09-09 | 2019-09-05 | 3.700 | 59,000 | +2,400 | 0.04% | 218,300 |
| 2019-09-04 | 2019-09-02 | 3.750 | 56,600 | +2,400 | 0.04% | 212,250 |
| 2019-08-07 | 2019-08-05 | 4.350 | 54,200 | -4,000 | 0.04% | 235,770 |
| 2019-06-28 | 2019-06-26 | 3.950 | 58,200 | +11,800 | 0.04% | 229,890 |
| 2019-05-29 | 2019-05-27 | 4.000 | 46,400 | -10,000 | 0.03% | 185,600 |
| 2019-05-08 | 2019-05-06 | 4.400 | 56,400 | +12,000 | 0.04% | 248,160 |
| 2019-05-07 | 2019-05-03 | 4.400 | 44,400 | +3,800 | 0.03% | 195,360 |
| 2019-05-03 | 2019-04-30 | 4.400 | 40,600 | -3,500 | 0.03% | 178,640 |
| 2019-04-03 | 2019-04-01 | 4.450 | 44,100 | -10,000 | 0.03% | 196,245 |
| 2019-02-08 | 2019-01-31 | 4.950 | 54,100 | +10,100 | 0.04% | 267,795 |
| 2019-01-21 | 2019-01-17 | 4.950 | 44,000 | -10,000 | 0.03% | 217,800 |
| 2018-12-19 | 2018-12-17 | 5.200 | 54,000 | +20,100 | 0.04% | 280,800 |
| 2018-12-13 | 2018-12-11 | 5.300 | 33,900 | -13,900 | 0.03% | 179,670 |
| 2018-11-08 | 2018-11-06 | 5.600 | 47,800 | +20,000 | 0.04% | 267,680 |
| 2018-11-06 | 2018-11-02 | 5.500 | 27,800 | -21,800 | 0.02% | 152,900 |
| 2018-10-23 | 2018-10-19 | 5.400 | 49,600 | +2,000 | 0.04% | 267,840 |
| 2018-08-23 | 2018-08-21 | 5.800 | 47,600 | +500 | 0.04% | 276,080 |
| 2018-08-03 | 2018-08-01 | 6.100 | 47,100 | +15,500 | 0.04% | 287,310 |
| 2018-08-02 | 2018-07-31 | 6.000 | 31,600 | +5,200 | 0.02% | 189,600 |
| 2018-07-31 | 2018-07-27 | 6.000 | 26,400 | -30,000 | 0.02% | 158,400 |
| 2018-07-26 | 2018-07-24 | 5.900 | 56,400 | +20,800 | 0.04% | 332,760 |
| 2018-07-25 | 2018-07-23 | 5.900 | 35,600 | +600 | 0.03% | 210,040 |
| 2018-07-19 | 2018-07-17 | 5.900 | 35,000 | -17,000 | 0.03% | 206,500 |
| 2018-06-21 | 2018-06-19 | 6.600 | 52,000 | +5,500 | 0.04% | 343,200 |
| 2018-06-06 | 2018-06-04 | 6.200 | 46,500 | -10,000 | 0.03% | 288,300 |
| 2018-05-11 | 2018-05-09 | 5.000 | 56,500 | +100 | 0.04% | 282,500 |
| 2018-04-23 | 2018-04-19 | 5.200 | 56,400 | +19,000 | 0.04% | 293,280 |
| 2018-03-29 | 2018-03-27 | 5.500 | 37,400 | +100 | 0.03% | 205,700 |
| 2018-03-27 | 2018-03-23 | 5.400 | 37,300 | -18,400 | 0.03% | 201,420 |
| 2018-03-12 | 2018-03-08 | 4.600 | 55,700 | -10,000 | 0.04% | 256,220 |
| 2018-03-09 | 2018-03-07 | 4.550 | 65,700 | +100 | 0.05% | 298,935 |
| 2018-03-01 | 2018-02-27 | 4.550 | 65,600 | +100 | 0.05% | 298,480 |
| 2018-02-21 | 2018-02-15 | 4.550 | 65,500 | +5,100 | 0.05% | 298,025 |
| 2018-02-20 | 2018-02-13 | 4.450 | 60,400 | -7,500 | 0.05% | 268,780 |
| 2018-02-14 | 2018-02-12 | 4.350 | 67,900 | -500 | 0.05% | 295,365 |
| 2018-02-13 | 2018-02-09 | 4.150 | 68,400 | +8,000 | 0.05% | 283,860 |
| 2018-02-08 | 2018-02-06 | 4.300 | 60,400 | -5,800 | 0.05% | 259,720 |
| 2018-02-07 | 2018-02-05 | 4.400 | 66,200 | -6,500 | 0.05% | 291,280 |
| 2018-01-31 | 2018-01-29 | 4.500 | 72,700 | +1,800 | 0.05% | 327,150 |
| 2018-01-30 | 2018-01-26 | 4.500 | 70,900 | +2,000 | 0.05% | 319,050 |
| 2018-01-12 | 2018-01-10 | 4.350 | 68,900 | +2,000 | 0.05% | 299,715 |
| 2017-10-31 | 2017-10-27 | 6.200 | 66,900 | +10,000 | 0.05% | 414,780 |
| 2017-10-25 | 2017-10-23 | 6.200 | 56,900 | +5,000 | 0.04% | 352,780 |
| 2017-10-20 | 2017-10-18 | 6.100 | 51,900 | +2,500 | 0.04% | 316,590 |
| 2017-09-22 | 2017-09-20 | 6.100 | 49,400 | -14,000 | 0.04% | 301,340 |
| 2017-09-21 | 2017-09-19 | 6.200 | 63,400 | -4,700 | 0.05% | 393,080 |
| 2017-07-25 | 2017-07-21 | 6.800 | 68,100 | -5,000 | 0.05% | 463,080 |
| 2016-12-21 | 2016-12-19 | 6.000 | 73,100 | +200 | 0.06% | 438,600 |
| 2016-10-26 | 2016-10-24 | 4.650 | 72,900 | -11,700 | 0.05% | 338,985 |
| 2016-10-25 | 2016-10-20 | 4.650 | 84,600 | -12,300 | 0.06% | 393,390 |
| 2016-10-19 | 2016-10-17 | 4.750 | 96,900 | +16,000 | 0.07% | 460,275 |
| 2016-10-18 | 2016-10-14 | 4.850 | 80,900 | +8,000 | 0.06% | 392,365 |
| 2016-10-14 | 2016-10-12 | 4.900 | 72,900 | -400 | 0.05% | 357,210 |
| 2016-10-13 | 2016-10-11 | 4.900 | 73,300 | -5,600 | 0.06% | 359,170 |
| 2016-10-12 | 2016-10-07 | 4.850 | 78,900 | +6,000 | 0.06% | 382,665 |
| 2016-10-11 | 2016-10-06 | 4.950 | 72,900 | -6,000 | 0.05% | 360,855 |
| 2016-10-07 | 2016-10-05 | 4.850 | 78,900 | +6,000 | 0.06% | 382,665 |
| 2016-08-17 | 2016-08-15 | 4.900 | 72,900 | -8,000 | 0.05% | 357,210 |
| 2016-08-11 | 2016-08-09 | 5.600 | 80,900 | +15,000 | 0.06% | 453,040 |
| 2016-05-26 | 2016-05-24 | 7.100 | 65,900 | +32,600 | 0.05% | 467,890 |
| 2016-05-24 | 2016-05-20 | 7.200 | 33,300 | -11,400 | 0.03% | 239,760 |
| 2016-05-18 | 2016-05-16 | 7.200 | 44,700 | -1,700 | 0.03% | 321,840 |
| 2016-05-17 | 2016-05-13 | 7.300 | 46,400 | -16,600 | 0.03% | 338,720 |
| 2016-05-09 | 2016-05-05 | 7.100 | 63,000 | +5,800 | 0.05% | 447,300 |
| 2016-05-06 | 2016-05-04 | 7.100 | 57,200 | +10,000 | 0.04% | 406,120 |
| 2016-05-04 | 2016-04-29 | 7.200 | 47,200 | +11,900 | 0.04% | 339,840 |
| 2016-04-14 | 2016-04-12 | 7.700 | 35,300 | -21,600 | 0.03% | 271,810 |
| 2016-04-07 | 2016-04-05 | 7.600 | 56,900 | +1,500 | 0.04% | 432,440 |
| 2016-03-31 | 2016-03-29 | 6.900 | 55,400 | +16,000 | 0.04% | 382,260 |
| 2016-03-29 | 2016-03-23 | 6.900 | 39,400 | -1,000 | 0.03% | 271,860 |
| 2016-03-07 | 2016-03-03 | 7.800 | 40,400 | +2,500 | 0.03% | 315,120 |
| 2016-02-25 | 2016-02-23 | 7.900 | 37,900 | +8,000 | 0.03% | 299,410 |
| 2016-02-23 | 2016-02-19 | 7.900 | 29,900 | +6,000 | 0.02% | 236,210 |
| 2016-02-04 | 2016-02-02 | 8.000 | 23,900 | +2,500 | 0.02% | 191,200 |
| 2016-02-03 | 2016-02-01 | 8.000 | 21,400 | +500 | 0.02% | 171,200 |
| 2016-01-27 | 2016-01-25 | 8.000 | 20,900 | +19,000 | 0.02% | 167,200 |
| 2016-01-21 | 2016-01-19 | 8.200 | 1,900 | -12,400 | 0.00% | 15,580 |
| 2016-01-13 | 2016-01-11 | 8.800 | 14,300 | -1,400 | 0.01% | 125,840 |
| 2016-01-06 | 2016-01-04 | 8.900 | 15,700 | -12,800 | 0.01% | 139,730 |
| 2015-12-30 | 2015-12-28 | 9.200 | 28,500 | -2,400 | 0.03% | 262,200 |
| 2015-12-29 | 2015-12-24 | 8.800 | 30,900 | +3,800 | 0.03% | 271,920 |
| 2015-12-23 | 2015-12-21 | 7.900 | 27,100 | +12,700 | 0.02% | 214,090 |
| 2015-12-07 | 2015-12-03 | 8.400 | 14,400 | -9,100 | 0.01% | 120,960 |
| 2015-11-10 | 2015-11-06 | 8.300 | 23,500 | -8,400 | 0.02% | 195,050 |
| 2015-11-06 | 2015-11-04 | 8.400 | 31,900 | +30,000 | 0.03% | 267,960 |
| 2015-11-04 | 2015-11-02 | 8.000 | 1,900 | -40,800 | 0.00% | 15,200 |
| 2015-11-03 | 2015-10-30 | 7.000 | 42,700 | +23,400 | 0.04% | 298,900 |
| 2015-10-28 | 2015-10-26 | 7.100 | 19,300 | -11,200 | 0.02% | 137,030 |
| 2015-10-27 | 2015-10-23 | 7.000 | 30,500 | +12,000 | 0.03% | 213,500 |
| 2015-10-23 | 2015-10-20 | 7.300 | 18,500 | +5,500 | 0.02% | 135,050 |
| 2015-10-22 | 2015-10-19 | 7.300 | 13,000 | -15,000 | 0.01% | 94,900 |
| 2015-10-20 | 2015-10-16 | 7.400 | 28,000 | +12,000 | 0.02% | 207,200 |
| 2015-10-15 | 2015-10-13 | 7.600 | 16,000 | -23,500 | 0.01% | 121,600 |
| 2015-10-13 | 2015-10-09 | 7.600 | 39,500 | +15,000 | 0.03% | 300,200 |
| 2015-10-08 | 2015-10-06 | 7.500 | 24,500 | -5,600 | 0.02% | 183,750 |
| 2015-10-07 | 2015-10-05 | 7.600 | 30,100 | +8,000 | 0.03% | 228,760 |
| 2015-10-06 | 2015-10-02 | 7.500 | 22,100 | +10,000 | 0.02% | 165,750 |
| 2015-09-30 | 2015-09-25 | 7.300 | 12,100 | -3,000 | 0.01% | 88,330 |
| 2015-09-29 | 2015-09-24 | 7.200 | 15,100 | -3,000 | 0.01% | 108,720 |
| 2015-09-25 | 2015-09-23 | 7.300 | 18,100 | +6,000 | 0.02% | 132,130 |
| 2015-09-01 | 2015-08-28 | 7.300 | 12,100 | -3,300 | 0.01% | 88,330 |
| 2015-07-20 | 2015-07-16 | 10.100 | 15,400 | -2,200 | 0.01% | 155,540 |
| 2015-07-15 | 2015-07-13 | 10.000 | 17,600 | -800 | 0.02% | 176,000 |
| 2015-07-08 | 2015-07-06 | 9.100 | 18,400 | +400 | 0.02% | 167,440 |
| 2015-07-02 | 2015-06-29 | 12.000 | 18,000 | -1,400 | 0.02% | 216,000 |
| 2015-06-29 | 2015-06-25 | 13.700 | 19,400 | -10,000 | 0.02% | 265,780 |
| 2015-06-25 | 2015-06-23 | 13.400 | 29,400 | +13,000 | 0.03% | 393,960 |
| 2015-06-17 | 2015-06-15 | 14.200 | 16,400 | -3,000 | 0.01% | 232,880 |
| 2015-06-12 | 2015-06-10 | 11.800 | 19,400 | +3,000 | 0.02% | 228,920 |
| 2015-06-05 | 2015-06-03 | 11.400 | 16,400 | -5,000 | 0.01% | 186,960 |
| 2015-06-02 | 2015-05-29 | 11.900 | 21,400 | +5,000 | 0.02% | 254,660 |
| 2015-06-01 | 2015-05-28 | 11.700 | 16,400 | -11,100 | 0.01% | 191,880 |
| 2015-05-20 | 2015-05-18 | 10.200 | 27,500 | -11,000 | 0.02% | 280,500 |
| 2015-05-19 | 2015-05-15 | 10.400 | 38,500 | -5,000 | 0.03% | 400,400 |
| 2015-05-18 | 2015-05-14 | 10.500 | 43,500 | +13,700 | 0.04% | 456,750 |
| 2015-05-04 | 2015-04-29 | 9.000 | 29,800 | -3,000 | 0.03% | 268,200 |
| 2015-04-29 | 2015-04-27 | 9.300 | 32,800 | -100 | 0.03% | 305,040 |
| 2015-04-28 | 2015-04-24 | 9.200 | 32,900 | +100 | 0.03% | 302,680 |
| 2015-04-27 | 2015-04-23 | 9.400 | 32,800 | +2,300 | 0.03% | 308,320 |
| 2015-04-23 | 2015-04-21 | 9.200 | 30,500 | +1,500 | 0.03% | 280,600 |
| 2015-04-20 | 2015-04-16 | 9.800 | 29,000 | +500 | 0.03% | 284,200 |
| 2015-04-14 | 2015-04-10 | 9.600 | 28,500 | +3,000 | 0.03% | 273,600 |
| 2015-04-09 | 2015-04-02 | 7.500 | 25,500 | +100 | 0.02% | 191,250 |
| 2015-03-11 | 2015-03-09 | 7.900 | 25,400 | +100 | 0.02% | 200,660 |
| 2015-03-03 | 2015-02-27 | 8.200 | 25,300 | +100 | 0.02% | 207,460 |
| 2015-02-06 | 2015-02-04 | 8.000 | 25,200 | +100 | 0.02% | 201,600 |
| 2015-01-29 | 2015-01-27 | 8.600 | 25,100 | +600 | 0.02% | 215,860 |
| 2015-01-27 | 2015-01-23 | 9.400 | 24,500 | +2,700 | 0.02% | 230,300 |
| 2015-01-23 | 2015-01-21 | 9.600 | 21,800 | +200 | 0.02% | 209,280 |
| 2015-01-21 | 2015-01-19 | 9.400 | 21,600 | +200 | 0.02% | 203,040 |
| 2015-01-15 | 2015-01-13 | 10.000 | 21,400 | +400 | 0.02% | 214,000 |
| 2015-01-13 | 2015-01-09 | 10.200 | 21,000 | +6,400 | 0.02% | 214,200 |
| 2015-01-08 | 2015-01-06 | 10.200 | 14,600 | +100 | 0.01% | 148,920 |
| 2015-01-06 | 2015-01-02 | 9.800 | 14,500 | +200 | 0.01% | 142,100 |
| 2015-01-05 | 2014-12-31 | 9.800 | 14,300 | +100 | 0.01% | 140,140 |
| 2014-12-30 | 2014-12-24 | 10.200 | 14,200 | +100 | 0.01% | 144,840 |
| 2014-12-22 | 2014-12-18 | 10.000 | 14,100 | -300 | 0.01% | 141,000 |
| 2014-12-19 | 2014-12-17 | 10.000 | 14,400 | +200 | 0.01% | 144,000 |
| 2014-12-12 | 2014-12-10 | 10.200 | 14,200 | -3,800 | 0.01% | 144,840 |
| 2014-11-28 | 2014-11-26 | 10.600 | 18,000 | +4,000 | 0.02% | 190,800 |
| 2014-11-12 | 2014-11-10 | 10.900 | 14,000 | +1,200 | 0.01% | 152,600 |
| 2014-11-05 | 2014-11-03 | 10.400 | 12,800 | +1,800 | 0.01% | 133,120 |
| 2014-09-05 | 2014-09-03 | 13.300 | 11,000 | -10,000 | 0.01% | 146,300 |
| 2014-08-08 | 2014-08-06 | 15.000 | 21,000 | +10,000 | 0.02% | 315,000 |
| 2014-08-05 | 2014-08-01 | 14.100 | 11,000 | -27,200 | 0.01% | 155,100 |
| 2014-07-23 | 2014-07-21 | 16.400 | 38,200 | +700 | 0.03% | 626,480 |
| 2014-07-22 | 2014-07-18 | 16.300 | 37,500 | -4,000 | 0.03% | 611,250 |
| 2014-07-21 | 2014-07-17 | 16.400 | 41,500 | -2,500 | 0.04% | 680,600 |
| 2014-07-17 | 2014-07-15 | 16.800 | 44,000 | +1,000 | 0.04% | 739,200 |
| 2014-07-16 | 2014-07-14 | 17.100 | 43,000 | +2,100 | 0.04% | 735,300 |
| 2014-07-15 | 2014-07-11 | 16.200 | 40,900 | +5,400 | 0.04% | 662,580 |
| 2014-07-14 | 2014-07-10 | 16.300 | 35,500 | +3,300 | 0.03% | 578,650 |
| 2014-07-11 | 2014-07-09 | 17.000 | 32,200 | -400 | 0.03% | 547,400 |
| 2014-07-10 | 2014-07-08 | 18.200 | 32,600 | -3,000 | 0.03% | 593,320 |
| 2014-07-08 | 2014-07-04 | 19.000 | 35,600 | +2,500 | 0.03% | 676,400 |
| 2014-07-03 | 2014-06-30 | 19.900 | 33,100 | -1,000 | 0.03% | 658,690 |
| 2014-07-02 | 2014-06-27 | 18.800 | 34,100 | +3,000 | 0.03% | 641,080 |
| 2014-06-30 | 2014-06-26 | 18.000 | 31,100 | -27,800 | 0.03% | 559,800 |
| 2014-06-27 | 2014-06-25 | 20.300 | 58,900 | +25,700 | 0.05% | 1,195,670 |
| 2014-03-25 | 2014-03-21 | 30.000 | 33,200 | +19,200 | 0.03% | 996,000 |
| 2014-03-21 | 2014-03-19 | 32.500 | 14,000 | +4,900 | 0.01% | 455,000 |
| 2014-03-19 | 2014-03-17 | 36.700 | 9,100 | -15,900 | 0.01% | 333,970 |
| 2014-03-18 | 2014-03-14 | 37.700 | 25,000 | -17,600 | 0.02% | 942,500 |
| 2014-03-17 | 2014-03-13 | 33.300 | 42,600 | +20,700 | 0.04% | 1,418,580 |
| 2014-03-14 | 2014-03-12 | 36.500 | 21,900 | -4,000 | 0.02% | 799,350 |
| 2014-03-13 | 2014-03-11 | 48.500 | 25,900 | -800 | 0.02% | 1,256,150 |
| 2014-03-12 | 2014-03-10 | 59.000 | 26,700 | +20,700 | 0.02% | 1,575,300 |
| 2014-03-11 | 2014-03-07 | 59.400 | 6,000 | -20,200 | 0.01% | 356,400 |
| 2014-03-10 | 2014-03-06 | 59.500 | 26,200 | +17,100 | 0.02% | 1,558,900 |
| 2014-03-07 | 2014-03-05 | 59.000 | 9,100 | -18,800 | 0.01% | 536,900 |
| 2014-03-06 | 2014-03-04 | 58.900 | 27,900 | +20,900 | 0.02% | 1,643,310 |
| 2014-03-05 | 2014-03-03 | 59.400 | 7,000 | -19,500 | 0.01% | 415,800 |
| 2014-03-04 | 2014-02-28 | 59.100 | 26,500 | +19,500 | 0.02% | 1,566,150 |
| 2014-03-03 | 2014-02-27 | 59.500 | 7,000 | -21,000 | 0.01% | 416,500 |
| 2014-02-28 | 2014-02-26 | 59.200 | 28,000 | +22,000 | 0.02% | 1,657,600 |
| 2014-02-27 | 2014-02-25 | 59.300 | 6,000 | -14,500 | 0.01% | 355,800 |
| 2014-02-26 | 2014-02-24 | 57.500 | 20,500 | +14,500 | 0.02% | 1,178,750 |
| 2014-02-25 | 2014-02-21 | 57.100 | 6,000 | -21,000 | 0.01% | 342,600 |
| 2014-02-24 | 2014-02-20 | 57.400 | 27,000 | +21,000 | 0.02% | 1,549,800 |
| 2014-02-21 | 2014-02-19 | 56.800 | 6,000 | -20,900 | 0.01% | 340,800 |
| 2014-02-20 | 2014-02-18 | 56.100 | 26,900 | +20,900 | 0.02% | 1,509,090 |
| 2014-02-19 | 2014-02-17 | 55.900 | 6,000 | -15,500 | 0.01% | 335,400 |
| 2014-02-18 | 2014-02-14 | 54.700 | 21,500 | +15,500 | 0.02% | 1,176,050 |
| 2014-02-17 | 2014-02-13 | 53.900 | 6,000 | -20,400 | 0.01% | 323,400 |
| 2014-02-14 | 2014-02-12 | 52.100 | 26,400 | +20,400 | 0.02% | 1,375,440 |
| 2014-02-13 | 2014-02-11 | 49.900 | 6,000 | -23,600 | 0.01% | 299,400 |
| 2014-02-12 | 2014-02-10 | 49.900 | 29,600 | +13,200 | 0.03% | 1,477,040 |
| 2014-02-11 | 2014-02-07 | 50.000 | 16,400 | +10,400 | 0.01% | 820,000 |
| 2014-02-10 | 2014-02-06 | 50.000 | 6,000 | -21,700 | 0.01% | 300,000 |
| 2014-02-07 | 2014-02-05 | 49.400 | 27,700 | +21,700 | 0.02% | 1,368,380 |
| 2014-02-06 | 2014-02-04 | 49.000 | 6,000 | -20,400 | 0.01% | 294,000 |
| 2014-02-05 | 2014-01-30 | 50.700 | 26,400 | +1,700 | 0.02% | 1,338,480 |
| 2014-02-04 | 2014-01-28 | 51.300 | 24,700 | -600 | 0.02% | 1,267,110 |
| 2014-01-29 | 2014-01-27 | 50.200 | 25,300 | +18,500 | 0.02% | 1,270,060 |
| 2014-01-28 | 2014-01-24 | 50.000 | 6,800 | -21,100 | 0.01% | 340,000 |
| 2014-01-27 | 2014-01-23 | 52.600 | 27,900 | +17,500 | 0.02% | 1,467,540 |
| 2014-01-24 | 2014-01-22 | 54.700 | 10,400 | -17,200 | 0.01% | 568,880 |
| 2014-01-23 | 2014-01-21 | 54.900 | 27,600 | +21,600 | 0.02% | 1,515,240 |
| 2014-01-22 | 2014-01-20 | 54.900 | 6,000 | -22,500 | 0.01% | 329,400 |
| 2014-01-21 | 2014-01-17 | 54.900 | 28,500 | +22,500 | 0.03% | 1,564,650 |
| 2014-01-20 | 2014-01-16 | 55.000 | 6,000 | -22,500 | 0.01% | 330,000 |
| 2014-01-17 | 2014-01-15 | 54.500 | 28,500 | +22,500 | 0.03% | 1,553,250 |
| 2014-01-16 | 2014-01-14 | 54.900 | 6,000 | -21,200 | 0.01% | 329,400 |
| 2014-01-15 | 2014-01-13 | 54.300 | 27,200 | +21,200 | 0.02% | 1,476,960 |
| 2014-01-14 | 2014-01-10 | 55.000 | 6,000 | -17,500 | 0.01% | 330,000 |
| 2014-01-13 | 2014-01-09 | 54.300 | 23,500 | +17,500 | 0.02% | 1,276,050 |
| 2014-01-10 | 2014-01-08 | 52.900 | 6,000 | -18,100 | 0.01% | 317,400 |
| 2014-01-09 | 2014-01-07 | 53.000 | 24,100 | +12,000 | 0.02% | 1,277,300 |
| 2014-01-08 | 2014-01-06 | 53.000 | 12,100 | -6,000 | 0.01% | 641,300 |
| 2014-01-07 | 2014-01-03 | 53.200 | 18,100 | +15,000 | 0.02% | 962,920 |
| 2014-01-06 | 2014-01-02 | 53.700 | 3,100 | -22,600 | 0.00% | 166,470 |
| 2014-01-03 | 2013-12-31 | 52.000 | 25,700 | +16,700 | 0.02% | 1,336,400 |
| 2014-01-02 | 2013-12-27 | 50.400 | 9,000 | +9,000 | 0.01% | 453,600 |
| 2013-12-27 | 2013-12-20 | 49.000 | 0 | -12,300 | ||
| 2013-12-23 | 2013-12-19 | 49.000 | 12,300 | +12,300 | 0.01% | 602,700 |
| 2013-12-20 | 2013-12-18 | 46.900 | 0 | -24,800 | ||
| 2013-12-19 | 2013-12-17 | 45.300 | 24,800 | +11,100 | 0.02% | 1,123,440 |
| 2013-12-18 | 2013-12-16 | 44.200 | 13,700 | +13,700 | 0.01% | 605,540 |
| 2013-12-17 | 2013-12-13 | 43.700 | 0 | -26,900 | ||
| 2013-12-16 | 2013-12-12 | 43.000 | 26,900 | -5,000 | 0.02% | 1,156,700 |
| 2013-12-13 | 2013-12-11 | 47.100 | 31,900 | +5,800 | 0.03% | 1,502,490 |
| 2013-12-12 | 2013-12-10 | 48.600 | 26,100 | +8,700 | 0.02% | 1,268,460 |
| 2013-12-10 | 2013-12-06 | 49.100 | 17,400 | +10,100 | 0.02% | 854,340 |
| 2013-12-09 | 2013-12-05 | 49.200 | 7,300 | -13,600 | 0.01% | 359,160 |
| 2013-12-06 | 2013-12-04 | 49.000 | 20,900 | +400 | 0.02% | 1,024,100 |
| 2013-12-05 | 2013-12-03 | 48.900 | 20,500 | +4,500 | 0.02% | 1,002,450 |
| 2013-12-04 | 2013-12-02 | 48.800 | 16,000 | +3,100 | 0.01% | 780,800 |
| 2013-12-03 | 2013-11-29 | 48.500 | 12,900 | +3,000 | 0.01% | 625,650 |
| 2013-12-02 | 2013-11-28 | 48.000 | 9,900 | -18,000 | 0.01% | 475,200 |
| 2013-11-29 | 2013-11-27 | 47.900 | 27,900 | +200 | 0.02% | 1,336,410 |
| 2013-11-28 | 2013-11-26 | 47.900 | 27,700 | +22,700 | 0.02% | 1,326,830 |
| 2013-11-27 | 2013-11-25 | 47.200 | 5,000 | -20,200 | 0.00% | 236,000 |
| 2013-11-26 | 2013-11-22 | 46.500 | 25,200 | +7,700 | 0.02% | 1,171,800 |
| 2013-11-25 | 2013-11-21 | 45.700 | 17,500 | +4,500 | 0.02% | 799,750 |
| 2013-11-22 | 2013-11-20 | 45.000 | 13,000 | +3,000 | 0.01% | 585,000 |
| 2013-11-21 | 2013-11-19 | 44.600 | 10,000 | -17,200 | 0.01% | 446,000 |
| 2013-11-20 | 2013-11-18 | 43.600 | 27,200 | +7,400 | 0.02% | 1,185,920 |
| 2013-11-19 | 2013-11-15 | 43.200 | 19,800 | +3,700 | 0.02% | 855,360 |
| 2013-11-18 | 2013-11-14 | 43.300 | 16,100 | +800 | 0.01% | 697,130 |
| 2013-11-14 | 2013-11-12 | 43.600 | 15,300 | -3,900 | 0.01% | 667,080 |
| 2013-11-13 | 2013-11-11 | 42.800 | 19,200 | +1,500 | 0.02% | 821,760 |
| 2013-11-12 | 2013-11-08 | 42.200 | 17,700 | +7,400 | 0.02% | 746,940 |
| 2013-11-11 | 2013-11-07 | 42.400 | 10,300 | +5,300 | 0.01% | 436,720 |
| 2013-11-08 | 2013-11-06 | 42.300 | 5,000 | -15,800 | 0.00% | 211,500 |
| 2013-11-07 | 2013-11-05 | 41.800 | 20,800 | +300 | 0.02% | 869,440 |
| 2013-11-06 | 2013-11-04 | 41.000 | 20,500 | +8,700 | 0.02% | 840,500 |
| 2013-11-05 | 2013-11-01 | 40.600 | 11,800 | +1,100 | 0.01% | 479,080 |
| 2013-11-04 | 2013-10-31 | 40.300 | 10,700 | +5,200 | 0.01% | 431,210 |
| 2013-11-01 | 2013-10-30 | 40.200 | 5,500 | +5,500 | 0.00% | 221,100 |
| 2013-10-31 | 2013-10-29 | 40.200 | 0 | -24,300 | ||
| 2013-10-29 | 2013-10-25 | 40.000 | 24,300 | +2,000 | 0.02% | 972,000 |
| 2013-10-25 | 2013-10-23 | 39.700 | 22,300 | -5,100 | 0.02% | 885,310 |
| 2013-10-24 | 2013-10-22 | 39.300 | 27,400 | +20,400 | 0.02% | 1,076,820 |
| 2013-10-23 | 2013-10-21 | 40.000 | 7,000 | -10,000 | 0.01% | 280,000 |
| 2013-10-22 | 2013-10-18 | 40.000 | 17,000 | +17,000 | 0.02% | 680,000 |
| 2013-10-21 | 2013-10-17 | 40.000 | 0 | -16,600 | ||
| 2013-10-18 | 2013-10-16 | 40.100 | 16,600 | +16,600 | 0.01% | 665,660 |
| 2013-10-16 | 2013-10-11 | 40.000 | 0 | -22,500 | ||
| 2013-10-15 | 2013-10-10 | 39.800 | 22,500 | +7,400 | 0.02% | 895,500 |
| 2013-10-11 | 2013-10-09 | 39.700 | 15,100 | +15,100 | 0.01% | 599,470 |
| 2013-10-10 | 2013-10-08 | 39.700 | 0 | -22,600 | ||
| 2013-10-09 | 2013-10-07 | 39.300 | 22,600 | +1,900 | 0.02% | 888,180 |
| 2013-10-08 | 2013-10-04 | 39.400 | 20,700 | +20,700 | 0.02% | 815,580 |
| 2013-10-07 | 2013-10-03 | 40.100 | 0 | -18,300 | ||
| 2013-10-04 | 2013-10-02 | 40.000 | 18,300 | +3,300 | 0.02% | 732,000 |
| 2013-10-03 | 2013-09-30 | 39.700 | 15,000 | +6,800 | 0.01% | 595,500 |
| 2013-10-02 | 2013-09-27 | 39.800 | 8,200 | -13,100 | 0.01% | 326,360 |
| 2013-09-30 | 2013-09-26 | 40.000 | 21,300 | -5,000 | 0.02% | 852,000 |
| 2013-09-27 | 2013-09-25 | 39.900 | 26,300 | +26,300 | 0.02% | 1,049,370 |
| 2013-09-26 | 2013-09-24 | 39.500 | 0 | -22,400 | ||
| 2013-09-24 | 2013-09-19 | 39.800 | 22,400 | +6,800 | 0.02% | 891,520 |
| 2013-09-23 | 2013-09-18 | 39.400 | 15,600 | +12,600 | 0.01% | 614,640 |
| 2013-09-19 | 2013-09-17 | 39.500 | 3,000 | -23,000 | 0.00% | 118,500 |
| 2013-09-18 | 2013-09-16 | 39.600 | 26,000 | +9,900 | 0.02% | 1,029,600 |
| 2013-09-17 | 2013-09-13 | 38.500 | 16,100 | +2,300 | 0.01% | 619,850 |
| 2013-09-16 | 2013-09-12 | 39.700 | 13,800 | +8,300 | 0.01% | 547,860 |
| 2013-09-13 | 2013-09-11 | 40.600 | 5,500 | +2,100 | 0.00% | 223,300 |
| 2013-09-12 | 2013-09-10 | 43.100 | 3,400 | -20,100 | 0.00% | 146,540 |
| 2013-09-11 | 2013-09-09 | 43.800 | 23,500 | +5,700 | 0.02% | 1,029,300 |
| 2013-09-10 | 2013-09-06 | 43.300 | 17,800 | +9,300 | 0.02% | 770,740 |
| 2013-09-09 | 2013-09-05 | 43.500 | 8,500 | +3,400 | 0.01% | 369,750 |
| 2013-09-06 | 2013-09-04 | 43.000 | 5,100 | -28,000 | 0.00% | 219,300 |
| 2013-09-05 | 2013-09-03 | 42.500 | 33,100 | +18,700 | 0.03% | 1,406,750 |
| 2013-09-04 | 2013-09-02 | 41.700 | 14,400 | +14,400 | 0.01% | 600,480 |
| 2013-09-03 | 2013-08-30 | 41.400 | 0 | -41,200 | ||
| 2013-09-02 | 2013-08-29 | 40.700 | 41,200 | +7,600 | 0.04% | 1,676,840 |
| 2013-08-30 | 2013-08-28 | 41.300 | 33,600 | +9,000 | 0.03% | 1,387,680 |
| 2013-08-29 | 2013-08-27 | 41.400 | 24,600 | -18,000 | 0.02% | 1,018,440 |
| 2013-08-28 | 2013-08-26 | 41.000 | 42,600 | +20,500 | 0.04% | 1,746,600 |
| 2013-08-27 | 2013-08-23 | 39.600 | 22,100 | -13,100 | 0.02% | 875,160 |
| 2013-08-26 | 2013-08-22 | 40.500 | 35,200 | -7,600 | 0.03% | 1,425,600 |
| 2013-08-22 | 2013-08-20 | 41.000 | 42,800 | +15,200 | 0.04% | 1,754,800 |
| 2013-08-21 | 2013-08-19 | 41.500 | 27,600 | +9,400 | 0.02% | 1,145,400 |
| 2013-08-20 | 2013-08-16 | 41.600 | 18,200 | -15,000 | 0.02% | 757,120 |
| 2013-08-19 | 2013-08-15 | 41.700 | 33,200 | -5,800 | 0.03% | 1,384,440 |
| 2013-08-16 | 2013-08-13 | 40.600 | 39,000 | -3,000 | 0.03% | 1,583,400 |
| 2013-08-15 | 2013-08-12 | 40.400 | 42,000 | +18,700 | 0.04% | 1,696,800 |
| 2013-08-13 | 2013-08-09 | 39.800 | 23,300 | +100 | 0.02% | 927,340 |
| 2013-08-12 | 2013-08-08 | 40.000 | 23,200 | -17,000 | 0.02% | 928,000 |
| 2013-08-09 | 2013-08-07 | 40.300 | 40,200 | -3,000 | 0.04% | 1,620,060 |
| 2013-08-08 | 2013-08-06 | 40.200 | 43,200 | +18,600 | 0.04% | 1,736,640 |
| 2013-08-07 | 2013-08-05 | 40.000 | 24,600 | +1,800 | 0.02% | 984,000 |
| 2013-08-06 | 2013-08-02 | 39.800 | 22,800 | -14,500 | 0.02% | 907,440 |
| 2013-08-05 | 2013-08-01 | 39.100 | 37,300 | +14,500 | 0.03% | 1,458,430 |
| 2013-08-02 | 2013-07-31 | 38.900 | 22,800 | -12,600 | 0.02% | 886,920 |
| 2013-07-29 | 2013-07-25 | 39.100 | 35,400 | +18,500 | 0.03% | 1,384,140 |
| 2013-07-26 | 2013-07-24 | 39.200 | 16,900 | -11,000 | 0.01% | 662,480 |
| 2013-07-25 | 2013-07-23 | 37.000 | 27,900 | +10,700 | 0.02% | 1,032,300 |
| 2013-07-24 | 2013-07-22 | 37.100 | 17,200 | -5,000 | 0.02% | 638,120 |
| 2013-07-23 | 2013-07-19 | 37.500 | 22,200 | -15,000 | 0.02% | 832,500 |
| 2013-07-19 | 2013-07-17 | 37.200 | 37,200 | +10,000 | 0.03% | 1,383,840 |
| 2013-07-18 | 2013-07-16 | 38.000 | 27,200 | +19,300 | 0.02% | 1,033,600 |
| 2013-07-16 | 2013-07-12 | 38.100 | 7,900 | -23,700 | 0.01% | 300,990 |
| 2013-07-15 | 2013-07-11 | 37.000 | 31,600 | -3,600 | 0.03% | 1,169,200 |
| 2013-07-12 | 2013-07-10 | 36.600 | 35,200 | -1,900 | 0.03% | 1,288,320 |
| 2013-07-11 | 2013-07-09 | 37.700 | 37,100 | +13,500 | 0.03% | 1,398,670 |
| 2013-07-10 | 2013-07-08 | 37.900 | 23,600 | +700 | 0.02% | 894,440 |
| 2013-07-09 | 2013-07-05 | 38.100 | 22,900 | +400 | 0.02% | 872,490 |
| 2013-07-08 | 2013-07-04 | 39.200 | 22,500 | -5,700 | 0.02% | 882,000 |
| 2013-07-05 | 2013-07-03 | 39.000 | 28,200 | -8,000 | 0.03% | 1,099,800 |
| 2013-07-03 | 2013-06-28 | 38.400 | 36,200 | +12,800 | 0.03% | 1,390,080 |
| 2013-07-02 | 2013-06-27 | 38.500 | 23,400 | -13,000 | 0.02% | 900,900 |
| 2013-06-28 | 2013-06-26 | 39.800 | 36,400 | +13,800 | 0.03% | 1,448,720 |
| 2013-06-27 | 2013-06-25 | 39.400 | 22,600 | -15,300 | 0.02% | 890,440 |
| 2013-06-26 | 2013-06-24 | 40.000 | 37,900 | +16,100 | 0.03% | 1,516,000 |
| 2013-06-24 | 2013-06-20 | 40.500 | 21,800 | +1,500 | 0.02% | 882,900 |
| 2013-06-20 | 2013-06-18 | 41.400 | 20,300 | +13,600 | 0.02% | 840,420 |
| 2013-06-19 | 2013-06-17 | 41.900 | 6,700 | -22,200 | 0.01% | 280,730 |
| 2013-06-18 | 2013-06-14 | 42.000 | 28,900 | +19,600 | 0.03% | 1,213,800 |
| 2013-06-17 | 2013-06-13 | 42.000 | 9,300 | -17,800 | 0.01% | 390,600 |
| 2013-06-14 | 2013-06-11 | 43.300 | 27,100 | +14,100 | 0.02% | 1,173,430 |
| 2013-06-13 | 2013-06-10 | 43.200 | 13,000 | -20,000 | 0.01% | 561,600 |
| 2013-06-11 | 2013-06-07 | 43.100 | 33,000 | -3,900 | 0.03% | 1,422,300 |
| 2013-06-10 | 2013-06-06 | 43.300 | 36,900 | +11,500 | 0.03% | 1,597,770 |
| 2013-06-07 | 2013-06-05 | 43.600 | 25,400 | +24,700 | 0.02% | 1,107,440 |
| 2013-06-06 | 2013-06-04 | 43.900 | 700 | -33,100 | 0.00% | 30,730 |
| 2013-06-05 | 2013-06-03 | 43.900 | 33,800 | +23,700 | 0.03% | 1,483,820 |
| 2013-06-04 | 2013-05-31 | 43.600 | 10,100 | -27,100 | 0.01% | 440,360 |
| 2013-06-03 | 2013-05-30 | 43.700 | 37,200 | +37,200 | 0.03% | 1,625,640 |
| 2013-05-31 | 2013-05-29 | 43.800 | 0 | -34,600 | ||
| 2013-05-30 | 2013-05-28 | 44.800 | 34,600 | +7,000 | 0.03% | 1,550,080 |
| 2013-05-29 | 2013-05-27 | 45.000 | 27,600 | -9,400 | 0.02% | 1,242,000 |
| 2013-05-28 | 2013-05-24 | 44.800 | 37,000 | +37,000 | 0.03% | 1,657,600 |
| 2013-05-27 | 2013-05-23 | 44.604 | 0 | -38,271 | ||
| 2013-05-24 | 2013-05-22 | 43.130 | 38,271 | +38,271 | 0.03% | 1,650,622 |
| 2013-05-23 | 2013-05-21 | 42.737 | 0 | -36,948 | ||
| 2013-05-22 | 2013-05-20 | 40.182 | 36,948 | +36,948 | 0.03% | 1,484,661 |
| 2013-05-21 | 2013-05-16 | 38.218 | 0 | -40,918 | ||
| 2013-05-20 | 2013-05-15 | 38.414 | 40,918 | +26,464 | 0.04% | 1,571,825 |
| 2013-05-16 | 2013-05-14 | 38.316 | 14,454 | -25,446 | 0.01% | 553,816 |
| 2013-05-15 | 2013-05-13 | 38.021 | 39,900 | +30,841 | 0.03% | 1,517,040 |
| 2013-05-14 | 2013-05-10 | 38.119 | 9,059 | -31,146 | 0.01% | 345,323 |
| 2013-05-13 | 2013-05-09 | 38.316 | 40,205 | +40,205 | 0.04% | 1,540,486 |
| 2013-05-10 | 2013-05-08 | 38.611 | 0 | -42,241 | ||
| 2013-05-09 | 2013-05-07 | 37.825 | 42,241 | +25,039 | 0.04% | 1,597,747 |
| 2013-05-08 | 2013-05-06 | 38.119 | 17,202 | -20,357 | 0.02% | 655,728 |
| 2013-05-07 | 2013-05-03 | 38.316 | 37,559 | +10,789 | 0.03% | 1,439,103 |
| 2013-05-06 | 2013-05-02 | 38.119 | 26,770 | +1,527 | 0.02% | 1,020,454 |
| 2013-05-03 | 2013-04-30 | 38.512 | 25,243 | -22,596 | 0.02% | 972,166 |
| 2013-05-02 | 2013-04-29 | 37.039 | 47,839 | +25,853 | 0.04% | 1,771,889 |
| 2013-04-30 | 2013-04-26 | 37.923 | 21,986 | -22,494 | 0.02% | 833,771 |
| 2013-04-29 | 2013-04-25 | 37.628 | 44,480 | -2,341 | 0.04% | 1,673,697 |
| 2013-04-26 | 2013-04-24 | 38.021 | 46,821 | +5,598 | 0.04% | 1,780,184 |
| 2013-04-25 | 2013-04-23 | 38.512 | 41,223 | +22,087 | 0.04% | 1,587,592 |
| 2013-04-24 | 2013-04-22 | 39.298 | 19,136 | -25,344 | 0.02% | 752,011 |
| 2013-04-23 | 2013-04-19 | 39.495 | 44,480 | +41,325 | 0.04% | 1,756,726 |
| 2013-04-22 | 2013-04-18 | 39.495 | 3,155 | -39,799 | 0.00% | 124,606 |
| 2013-04-19 | 2013-04-17 | 39.593 | 42,954 | +37,661 | 0.04% | 1,700,677 |
| 2013-04-18 | 2013-04-16 | 39.691 | 5,293 | -39,900 | 0.00% | 210,086 |
| 2013-04-17 | 2013-04-15 | 39.789 | 45,193 | +42,038 | 0.04% | 1,798,206 |
| 2013-04-16 | 2013-04-12 | 39.396 | 3,155 | -42,241 | 0.00% | 124,296 |
| 2013-04-15 | 2013-04-11 | 39.396 | 45,396 | +37,558 | 0.04% | 1,788,443 |
| 2013-04-12 | 2013-04-10 | 39.789 | 7,838 | -35,828 | 0.01% | 311,870 |
| 2013-04-11 | 2013-04-09 | 38.218 | 43,666 | +38,373 | 0.04% | 1,668,807 |
| 2013-04-10 | 2013-04-08 | 37.726 | 5,293 | -39,086 | 0.00% | 199,685 |
| 2013-04-09 | 2013-04-05 | 37.726 | 44,379 | +44,379 | 0.04% | 1,674,256 |
| 2013-04-08 | 2013-04-03 | 38.021 | 0 | -43,564 | ||
| 2013-04-05 | 2013-04-02 | 37.628 | 43,564 | +33,589 | 0.04% | 1,639,229 |
| 2013-04-03 | 2013-03-28 | 37.235 | 9,975 | -34,709 | 0.01% | 371,420 |
| 2013-04-02 | 2013-03-27 | 37.235 | 44,684 | +44,480 | 0.04% | 1,663,813 |
| 2013-03-28 | 2013-03-26 | 37.137 | 204 | -43,869 | 0.00% | 7,576 |
| 2013-03-27 | 2013-03-25 | 36.842 | 44,073 | +23,410 | 0.04% | 1,623,742 |
| 2013-03-26 | 2013-03-22 | 36.351 | 20,663 | +509 | 0.02% | 751,118 |
| 2013-03-25 | 2013-03-21 | 36.547 | 20,154 | +18,322 | 0.02% | 736,576 |
| 2013-03-19 | 2013-03-15 | 36.842 | 1,832 | -41,325 | 0.00% | 67,495 |
| 2013-03-18 | 2013-03-14 | 36.154 | 43,157 | +43,157 | 0.04% | 1,560,315 |
| 2013-03-15 | 2013-03-13 | 37.923 | 0 | -44,379 | ||
| 2013-03-14 | 2013-03-12 | 38.218 | 44,379 | +25,447 | 0.04% | 1,696,056 |
| 2013-03-13 | 2013-03-11 | 37.825 | 18,932 | -25,956 | 0.02% | 716,095 |
| 2013-03-12 | 2013-03-08 | 38.512 | 44,888 | +11,502 | 0.04% | 1,728,739 |
| 2013-03-11 | 2013-03-07 | 38.218 | 33,386 | -11,502 | 0.03% | 1,275,931 |
| 2013-03-08 | 2013-03-06 | 38.709 | 44,888 | +24,124 | 0.04% | 1,737,559 |
| 2013-03-07 | 2013-03-05 | 38.414 | 20,764 | -24,225 | 0.02% | 797,629 |
| 2013-03-06 | 2013-03-04 | 38.611 | 44,989 | +25,243 | 0.04% | 1,737,049 |
| 2013-03-05 | 2013-03-01 | 38.905 | 19,746 | -25,142 | 0.02% | 768,223 |
| 2013-03-04 | 2013-02-28 | 38.512 | 44,888 | +27,279 | 0.04% | 1,728,739 |
| 2013-03-01 | 2013-02-27 | 38.119 | 17,609 | -26,464 | 0.02% | 671,243 |
| 2013-02-28 | 2013-02-26 | 37.726 | 44,073 | +102 | 0.04% | 1,662,712 |
| 2013-02-27 | 2013-02-25 | 38.021 | 43,971 | +18,728 | 0.04% | 1,671,824 |
| 2013-02-26 | 2013-02-22 | 37.923 | 25,243 | -16,286 | 0.02% | 957,285 |
| 2013-02-25 | 2013-02-21 | 37.432 | 41,529 | -4,071 | 0.04% | 1,554,496 |
| 2013-02-22 | 2013-02-20 | 38.414 | 45,600 | +2,443 | 0.04% | 1,751,680 |
| 2013-02-21 | 2013-02-19 | 37.923 | 43,157 | +20,052 | 0.04% | 1,636,635 |
| 2013-02-20 | 2013-02-18 | 38.316 | 23,105 | -22,088 | 0.02% | 885,286 |
| 2013-02-19 | 2013-02-15 | 38.709 | 45,193 | +13,334 | 0.04% | 1,749,366 |
| 2013-02-15 | 2013-02-08 | 39.396 | 31,859 | -7,125 | 0.03% | 1,255,133 |
| 2013-02-14 | 2013-02-07 | 39.298 | 38,984 | -6,921 | 0.03% | 1,532,003 |
| 2013-02-08 | 2013-02-06 | 39.102 | 45,905 | +24,734 | 0.04% | 1,794,966 |
| 2013-02-07 | 2013-02-05 | 39.495 | 21,171 | -20,765 | 0.02% | 836,143 |
| 2013-02-06 | 2013-02-04 | 40.772 | 41,936 | +23,411 | 0.04% | 1,709,812 |
| 2013-02-05 | 2013-02-01 | 40.281 | 18,525 | -25,955 | 0.02% | 746,200 |
| 2013-02-04 | 2013-01-31 | 40.674 | 44,480 | +38,067 | 0.04% | 1,809,165 |
| 2013-02-01 | 2013-01-30 | 40.772 | 6,413 | -39,696 | 0.01% | 261,470 |
| 2013-01-31 | 2013-01-29 | 40.772 | 46,109 | +46,109 | 0.04% | 1,879,953 |
| 2013-01-30 | 2013-01-28 | 40.674 | 0 | -46,516 | ||
| 2013-01-29 | 2013-01-25 | 40.968 | 46,516 | +28,093 | 0.04% | 1,905,687 |
| 2013-01-28 | 2013-01-24 | 41.460 | 18,423 | -22,393 | 0.02% | 763,811 |
| 2013-01-25 | 2013-01-23 | 41.460 | 40,816 | +40,409 | 0.04% | 1,692,217 |
| 2013-01-24 | 2013-01-22 | 41.656 | 407 | -44,582 | 0.00% | 16,954 |
| 2013-01-23 | 2013-01-21 | 41.263 | 44,989 | +44,989 | 0.04% | 1,856,388 |
| 2013-01-22 | 2013-01-18 | 41.361 | 0 | -37,254 | ||
| 2013-01-21 | 2013-01-17 | 40.477 | 37,254 | +6,413 | 0.03% | 1,507,937 |
| 2013-01-18 | 2013-01-16 | 40.281 | 30,841 | -18,322 | 0.03% | 1,242,297 |
| 2013-01-17 | 2013-01-15 | 41.656 | 49,163 | +49,163 | 0.04% | 2,047,941 |
| 2013-01-16 | 2013-01-14 | 41.067 | 0 | -50,893 | ||
| 2013-01-15 | 2013-01-11 | 39.200 | 50,893 | +50,893 | 0.04% | 1,995,006 |
| 2013-01-14 | 2013-01-10 | 39.004 | 0 | -53,030 | ||
| 2013-01-11 | 2013-01-09 | 36.351 | 53,030 | +34,403 | 0.05% | 1,927,687 |
| 2013-01-10 | 2013-01-08 | 35.270 | 18,627 | -37,355 | 0.02% | 656,978 |
| 2013-01-09 | 2013-01-07 | 35.270 | 55,982 | +55,473 | 0.05% | 1,974,495 |
| 2013-01-07 | 2013-01-03 | 32.421 | 509 | -58,934 | 0.00% | 16,502 |
| 2013-01-04 | 2013-01-02 | 31.046 | 59,443 | +17,507 | 0.05% | 1,845,444 |
| 2013-01-03 | 2012-12-31 | 30.063 | 41,936 | -16,489 | 0.04% | 1,260,729 |
| 2013-01-02 | 2012-12-27 | 28.589 | 58,425 | +23,716 | 0.05% | 1,670,340 |
| 2012-12-28 | 2012-12-24 | 28.884 | 34,709 | +20,255 | 0.03% | 1,002,542 |
| 2012-12-27 | 2012-12-20 | 27.214 | 14,454 | +14,454 | 0.01% | 393,352 |
| 2012-12-21 | 2012-12-19 | 27.411 | 0 | -51,504 | ||
| 2012-12-19 | 2012-12-17 | 27.312 | 51,504 | +51,504 | 0.04% | 1,406,692 |
| 2012-12-18 | 2012-12-14 | 27.214 | 0 | -60,563 | ||
| 2012-12-17 | 2012-12-13 | 27.509 | 60,563 | +59,545 | 0.05% | 1,666,014 |
| 2012-12-14 | 2012-12-12 | 27.214 | 1,018 | -63,820 | 0.00% | 27,704 |
| 2012-12-13 | 2012-12-11 | 28.196 | 64,838 | +56,695 | 0.06% | 1,828,204 |
| 2012-12-12 | 2012-12-10 | 29.375 | 8,143 | -34,709 | 0.01% | 239,204 |
| 2012-12-11 | 2012-12-07 | 27.902 | 42,852 | +4,988 | 0.04% | 1,195,646 |
| 2012-12-10 | 2012-12-06 | 26.526 | 37,864 | +1,018 | 0.03% | 1,004,392 |
| 2012-12-07 | 2012-12-05 | 26.330 | 36,846 | +36,642 | 0.03% | 970,149 |
| 2012-12-06 | 2012-12-04 | 26.035 | 204 | -40,714 | 0.00% | 5,311 |
| 2012-12-05 | 2012-12-03 | 26.428 | 40,918 | +2,036 | 0.04% | 1,081,384 |
| 2012-12-04 | 2012-11-30 | 26.526 | 38,882 | +2,036 | 0.03% | 1,031,396 |
| 2012-12-03 | 2012-11-29 | 26.526 | 36,846 | -20,358 | 0.03% | 977,389 |
| 2012-11-30 | 2012-11-28 | 26.526 | 57,204 | +17,406 | 0.05% | 1,517,411 |
| 2012-11-29 | 2012-11-27 | 26.526 | 39,798 | -20,357 | 0.03% | 1,055,694 |
| 2012-11-28 | 2012-11-26 | 26.232 | 60,155 | +34,709 | 0.05% | 1,577,961 |
| 2012-11-27 | 2012-11-23 | 26.232 | 25,446 | -38,068 | 0.02% | 667,489 |
| 2012-11-26 | 2012-11-22 | 26.330 | 63,514 | +24,835 | 0.06% | 1,672,312 |
| 2012-11-23 | 2012-11-21 | 26.428 | 38,679 | -29,721 | 0.03% | 1,022,211 |
| 2012-11-21 | 2012-11-19 | 25.839 | 68,400 | +8,041 | 0.06% | 1,767,360 |
| 2012-11-20 | 2012-11-16 | 25.839 | 60,359 | +7,532 | 0.05% | 1,559,592 |
| 2012-11-19 | 2012-11-15 | 26.232 | 52,827 | -5,394 | 0.05% | 1,385,736 |
| 2012-11-15 | 2012-11-13 | 26.428 | 58,221 | -8,042 | 0.05% | 1,538,669 |
| 2012-11-13 | 2012-11-09 | 26.428 | 66,263 | +15,574 | 0.06% | 1,751,203 |
| 2012-11-12 | 2012-11-08 | 26.330 | 50,689 | -9,161 | 0.04% | 1,334,632 |
| 2012-11-08 | 2012-11-06 | 26.723 | 59,850 | -8,143 | 0.05% | 1,599,360 |
| 2012-11-07 | 2012-11-05 | 26.821 | 67,993 | +15,675 | 0.06% | 1,823,644 |
| 2012-11-06 | 2012-11-02 | 26.723 | 52,318 | -9,161 | 0.05% | 1,398,084 |
| 2012-11-05 | 2012-11-01 | 27.018 | 61,479 | +8,754 | 0.05% | 1,661,012 |
| 2012-11-02 | 2012-10-31 | 27.214 | 52,725 | -15,268 | 0.05% | 1,434,860 |
| 2012-11-01 | 2012-10-30 | 27.214 | 67,993 | +13,945 | 0.06% | 1,850,364 |
| 2012-10-31 | 2012-10-29 | 27.312 | 54,048 | -7,125 | 0.05% | 1,476,174 |
| 2012-10-26 | 2012-10-24 | 26.526 | 61,173 | +10,585 | 0.05% | 1,622,694 |
| 2012-10-25 | 2012-10-22 | 26.821 | 50,588 | -13,232 | 0.04% | 1,356,823 |
| 2012-10-24 | 2012-10-19 | 25.740 | 63,820 | +15,166 | 0.06% | 1,642,749 |
| 2012-10-19 | 2012-10-17 | 25.544 | 48,654 | -17,303 | 0.04% | 1,242,811 |
| 2012-10-11 | 2012-10-09 | 24.070 | 65,957 | +3,766 | 0.06% | 1,587,597 |
| 2012-10-10 | 2012-10-08 | 24.267 | 62,191 | -5,089 | 0.05% | 1,509,168 |
| 2012-10-03 | 2012-09-27 | 24.070 | 67,280 | +7,735 | 0.06% | 1,619,441 |
| 2012-09-27 | 2012-09-25 | 24.168 | 59,545 | +2,952 | 0.05% | 1,439,109 |
| 2012-09-26 | 2012-09-24 | 24.267 | 56,593 | +8,041 | 0.05% | 1,373,323 |
| 2012-09-25 | 2012-09-21 | 24.267 | 48,552 | -14,250 | 0.04% | 1,178,195 |
| 2012-09-20 | 2012-09-18 | 24.365 | 62,802 | +10,891 | 0.05% | 1,530,165 |
| 2012-09-19 | 2012-09-17 | 24.267 | 51,911 | -10,178 | 0.05% | 1,259,707 |
| 2012-09-18 | 2012-09-14 | 24.168 | 62,089 | -4,072 | 0.05% | 1,500,593 |
| 2012-09-17 | 2012-09-13 | 23.972 | 66,161 | +22,495 | 0.06% | 1,586,007 |
| 2012-09-14 | 2012-09-12 | 24.070 | 43,666 | -26,464 | 0.04% | 1,051,048 |
| 2012-09-12 | 2012-09-10 | 23.579 | 70,130 | +9,771 | 0.06% | 1,653,592 |
| 2012-09-11 | 2012-09-07 | 23.972 | 60,359 | +102 | 0.05% | 1,446,922 |
| 2012-09-07 | 2012-09-05 | 24.365 | 60,257 | -7,125 | 0.05% | 1,468,157 |
| 2012-09-04 | 2012-08-31 | 24.561 | 67,382 | +11,196 | 0.06% | 1,654,996 |
| 2012-09-03 | 2012-08-30 | 24.365 | 56,186 | -4,478 | 0.05% | 1,368,967 |
| 2012-08-29 | 2012-08-27 | 24.168 | 60,664 | +8,448 | 0.05% | 1,466,153 |
| 2012-08-28 | 2012-08-24 | 24.365 | 52,216 | -17,914 | 0.05% | 1,272,238 |
| 2012-08-27 | 2012-08-23 | 24.660 | 70,130 | +16,794 | 0.06% | 1,729,381 |
| 2012-08-24 | 2012-08-22 | 24.561 | 53,336 | -14,657 | 0.05% | 1,310,007 |
| 2012-08-23 | 2012-08-21 | 24.463 | 67,993 | +18,932 | 0.06% | 1,663,323 |
| 2012-08-22 | 2012-08-20 | 24.365 | 49,061 | -8,652 | 0.04% | 1,195,367 |
| 2012-08-21 | 2012-08-17 | 23.382 | 57,713 | -6,107 | 0.05% | 1,349,472 |
| 2012-08-20 | 2012-08-16 | 23.677 | 63,820 | +10,179 | 0.06% | 1,511,078 |
| 2012-08-17 | 2012-08-15 | 24.070 | 53,641 | -15,777 | 0.05% | 1,291,148 |
| 2012-08-16 | 2012-08-14 | 24.070 | 69,418 | +18,322 | 0.06% | 1,670,903 |
| 2012-08-15 | 2012-08-13 | 23.677 | 51,096 | -15,268 | 0.04% | 1,209,810 |
| 2012-08-13 | 2012-08-09 | 24.070 | 66,364 | +4,784 | 0.06% | 1,597,393 |
| 2012-08-09 | 2012-08-07 | 24.168 | 61,580 | -5,904 | 0.05% | 1,488,291 |
| 2012-08-02 | 2012-07-31 | 24.365 | 67,484 | -3,257 | 0.06% | 1,644,242 |
| 2012-07-27 | 2012-07-25 | 24.954 | 70,741 | +3,053 | 0.06% | 1,765,298 |
| 2012-07-25 | 2012-07-23 | 24.365 | 67,688 | +15,370 | 0.06% | 1,649,212 |
| 2012-07-24 | 2012-07-20 | 24.954 | 52,318 | -6,311 | 0.05% | 1,305,564 |
| 2012-07-12 | 2012-07-10 | 24.758 | 58,629 | -1,221 | 0.05% | 1,451,531 |
| 2012-07-06 | 2012-07-04 | 25.544 | 59,850 | -4,071 | 0.05% | 1,528,800 |
| 2012-07-05 | 2012-07-03 | 24.758 | 63,921 | +13,537 | 0.06% | 1,582,549 |
| 2012-07-04 | 2012-06-29 | 24.856 | 50,384 | +50,384 | 0.04% | 1,252,352 |
| 2011-12-13 | 2011-12-09 | 21.125 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy