History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 956,300 | +0 | 0.44% | 1,778,718 |
| 2025-10-13 | 2025-10-09 | 1.880 | 956,300 | +0 | 0.44% | 1,797,844 |
| 2025-10-10 | 2025-10-08 | 1.880 | 956,300 | +0 | 0.44% | 1,797,844 |
| 2025-10-09 | 2025-10-06 | 1.900 | 956,300 | +0 | 0.44% | 1,816,970 |
| 2025-10-08 | 2025-10-03 | 1.900 | 956,300 | +0 | 0.44% | 1,816,970 |
| 2025-10-06 | 2025-10-02 | 1.900 | 956,300 | +0 | 0.44% | 1,816,970 |
| 2025-10-03 | 2025-09-30 | 1.850 | 956,300 | +4,000 | 0.44% | 1,769,155 |
| 2025-09-10 | 2025-09-08 | 1.910 | 952,300 | +2,000 | 0.44% | 1,818,893 |
| 2025-08-27 | 2025-08-25 | 1.960 | 950,300 | +6,000 | 0.44% | 1,862,588 |
| 2025-08-20 | 2025-08-18 | 1.910 | 944,300 | +2,000 | 0.43% | 1,803,613 |
| 2025-08-19 | 2025-08-15 | 1.990 | 942,300 | -16,000 | 0.43% | 1,875,177 |
| 2025-08-14 | 2025-08-12 | 2.250 | 958,300 | -12,000 | 0.44% | 2,156,175 |
| 2025-08-07 | 2025-08-05 | 1.900 | 970,300 | +6,000 | 0.44% | 1,843,570 |
| 2025-08-01 | 2025-07-30 | 1.920 | 964,300 | +100 | 0.44% | 1,851,456 |
| 2025-07-31 | 2025-07-29 | 1.950 | 964,200 | -2,000 | 0.44% | 1,880,190 |
| 2025-07-24 | 2025-07-22 | 2.000 | 966,200 | -10,000 | 0.44% | 1,932,400 |
| 2025-07-07 | 2025-07-03 | 2.180 | 976,200 | -6,000 | 0.45% | 2,128,116 |
| 2025-07-04 | 2025-07-02 | 1.950 | 982,200 | +18,000 | 0.45% | 1,915,290 |
| 2025-07-02 | 2025-06-27 | 2.500 | 964,200 | -12,000 | 0.44% | 2,410,500 |
| 2025-06-26 | 2025-06-24 | 2.700 | 976,200 | -4,000 | 0.45% | 2,635,740 |
| 2025-06-25 | 2025-06-23 | 2.490 | 980,200 | -28,000 | 0.45% | 2,440,698 |
| 2025-06-24 | 2025-06-20 | 2.750 | 1,008,200 | -2,000 | 0.46% | 2,772,550 |
| 2025-06-23 | 2025-06-19 | 2.770 | 1,010,200 | -12,000 | 0.46% | 2,798,254 |
| 2025-06-20 | 2025-06-18 | 2.780 | 1,022,200 | -20,000 | 0.47% | 2,841,716 |
| 2025-06-19 | 2025-06-17 | 2.700 | 1,042,200 | -42,000 | 0.48% | 2,813,940 |
| 2025-06-18 | 2025-06-16 | 2.530 | 1,084,200 | -2,000 | 0.50% | 2,743,026 |
| 2025-06-17 | 2025-06-13 | 2.520 | 1,086,200 | -24,000 | 0.50% | 2,737,224 |
| 2025-06-13 | 2025-06-11 | 2.060 | 1,110,200 | -16,000 | 0.51% | 2,287,012 |
| 2025-06-12 | 2025-06-10 | 2.000 | 1,126,200 | -14,000 | 0.52% | 2,252,400 |
| 2025-06-06 | 2025-06-04 | 1.720 | 1,140,200 | -10,000 | 0.52% | 1,961,144 |
| 2025-06-05 | 2025-06-03 | 1.700 | 1,150,200 | -10,000 | 0.53% | 1,955,340 |
| 2025-02-14 | 2025-02-12 | 1.530 | 1,160,200 | -10,000 | 0.53% | 1,775,106 |
| 2023-04-24 | 2023-04-20 | 2.600 | 1,170,200 | +10,000 | 0.88% | 3,042,520 |
| 2023-02-10 | 2023-02-08 | 2.650 | 1,160,200 | +5,000 | 0.87% | 3,074,530 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,155,200 | +5,000 | 0.87% | 3,119,040 |
| 2022-10-14 | 2022-10-12 | 3.750 | 1,150,200 | +1,000 | 0.87% | 4,313,250 |
| 2022-05-23 | 2022-05-19 | 4.750 | 1,149,200 | +6,500 | 0.86% | 5,458,700 |
| 2022-05-18 | 2022-05-16 | 4.650 | 1,142,700 | -6,100 | 0.86% | 5,313,555 |
| 2022-03-17 | 2022-03-15 | 4.600 | 1,148,800 | +1,700 | 0.86% | 5,284,480 |
| 2022-03-16 | 2022-03-14 | 4.800 | 1,147,100 | +3,400 | 0.86% | 5,506,080 |
| 2022-03-15 | 2022-03-11 | 4.750 | 1,143,700 | +1,000 | 0.86% | 5,432,575 |
| 2022-02-18 | 2022-02-16 | 4.900 | 1,142,700 | -10,000 | 0.86% | 5,599,230 |
| 2022-01-17 | 2022-01-13 | 5.200 | 1,152,700 | -10,000 | 0.87% | 5,994,040 |
| 2022-01-14 | 2022-01-12 | 5.100 | 1,162,700 | -3,000 | 0.87% | 5,929,770 |
| 2022-01-11 | 2022-01-07 | 5.200 | 1,165,700 | -10,000 | 0.88% | 6,061,640 |
| 2022-01-10 | 2022-01-06 | 4.800 | 1,175,700 | +28,800 | 0.88% | 5,643,360 |
| 2022-01-06 | 2022-01-04 | 5.000 | 1,146,900 | +6,400 | 0.86% | 5,734,500 |
| 2022-01-05 | 2022-01-03 | 5.300 | 1,140,500 | +35,000 | 0.86% | 6,044,650 |
| 2022-01-04 | 2021-12-31 | 5.100 | 1,105,500 | +10,000 | 0.83% | 5,638,050 |
| 2022-01-03 | 2021-12-29 | 5.000 | 1,095,500 | +300 | 0.82% | 5,477,500 |
| 2021-12-30 | 2021-12-28 | 5.000 | 1,095,200 | +5,700 | 0.82% | 5,476,000 |
| 2021-12-29 | 2021-12-24 | 4.650 | 1,089,500 | +8,600 | 0.82% | 5,066,175 |
| 2021-12-28 | 2021-12-22 | 4.850 | 1,080,900 | +5,000 | 0.81% | 5,242,365 |
| 2021-12-23 | 2021-12-21 | 4.700 | 1,075,900 | +14,200 | 0.81% | 5,056,730 |
| 2021-12-22 | 2021-12-20 | 4.650 | 1,061,700 | +35,000 | 0.80% | 4,936,905 |
| 2021-12-17 | 2021-12-15 | 4.600 | 1,026,700 | +4,200 | 0.77% | 4,722,820 |
| 2021-12-16 | 2021-12-14 | 4.750 | 1,022,500 | +4,400 | 0.77% | 4,856,875 |
| 2021-12-15 | 2021-12-13 | 4.700 | 1,018,100 | +29,900 | 0.77% | 4,785,070 |
| 2021-12-14 | 2021-12-10 | 4.800 | 988,200 | +19,600 | 0.74% | 4,743,360 |
| 2021-12-13 | 2021-12-09 | 4.800 | 968,600 | +5,500 | 0.73% | 4,649,280 |
| 2021-12-10 | 2021-12-08 | 4.850 | 963,100 | +12,500 | 0.72% | 4,671,035 |
| 2021-12-09 | 2021-12-07 | 4.850 | 950,600 | +2,100 | 0.72% | 4,610,410 |
| 2021-11-10 | 2021-11-08 | 5.400 | 948,500 | +10,000 | 0.71% | 5,121,900 |
| 2021-11-08 | 2021-11-04 | 5.300 | 938,500 | +3,000 | 0.71% | 4,974,050 |
| 2021-11-05 | 2021-11-03 | 5.300 | 935,500 | +1,900 | 0.70% | 4,958,150 |
| 2021-11-04 | 2021-11-02 | 5.300 | 933,600 | +5,000 | 0.70% | 4,948,080 |
| 2021-11-02 | 2021-10-29 | 5.300 | 928,600 | +5,000 | 0.70% | 4,921,580 |
| 2021-09-27 | 2021-09-23 | 3.950 | 923,600 | -6,900 | 0.69% | 3,648,220 |
| 2021-07-09 | 2021-07-07 | 3.000 | 930,500 | -8,800 | 0.70% | 2,791,500 |
| 2021-06-04 | 2021-06-02 | 3.600 | 939,300 | +56,000 | 0.71% | 3,381,480 |
| 2021-06-01 | 2021-05-28 | 2.950 | 883,300 | +20,000 | 0.66% | 2,605,735 |
| 2021-05-28 | 2021-05-26 | 2.900 | 863,300 | +26,900 | 0.65% | 2,503,570 |
| 2021-05-17 | 2021-05-13 | 3.200 | 836,400 | -500 | 0.63% | 2,676,480 |
| 2021-05-04 | 2021-04-30 | 2.550 | 836,900 | +20,000 | 0.63% | 2,134,095 |
| 2021-03-30 | 2021-03-26 | 2.600 | 816,900 | +500 | 0.61% | 2,123,940 |
| 2021-03-11 | 2021-03-09 | 2.450 | 816,400 | -2,600 | 0.61% | 2,000,180 |
| 2020-09-17 | 2020-09-15 | 2.800 | 819,000 | -4,000 | 0.62% | 2,293,200 |
| 2020-06-09 | 2020-06-05 | 3.600 | 823,000 | +8,900 | 0.62% | 2,962,800 |
| 2020-06-04 | 2020-06-02 | 3.600 | 814,100 | +7,100 | 0.61% | 2,930,760 |
| 2020-05-29 | 2020-05-27 | 3.700 | 807,000 | +10,000 | 0.61% | 2,985,900 |
| 2020-05-26 | 2020-05-22 | 3.700 | 797,000 | +22,000 | 0.60% | 2,948,900 |
| 2020-05-21 | 2020-05-19 | 3.700 | 775,000 | +8,000 | 0.58% | 2,867,500 |
| 2020-05-18 | 2020-05-14 | 3.700 | 767,000 | +100 | 0.58% | 2,837,900 |
| 2020-05-15 | 2020-05-13 | 3.700 | 766,900 | +20,000 | 0.58% | 2,837,530 |
| 2020-05-14 | 2020-05-12 | 3.700 | 746,900 | +9,900 | 0.56% | 2,763,530 |
| 2020-05-13 | 2020-05-11 | 3.650 | 737,000 | +25,000 | 0.55% | 2,690,050 |
| 2019-11-06 | 2019-11-04 | 3.200 | 712,000 | +3,200 | 0.54% | 2,278,400 |
| 2019-07-08 | 2019-07-04 | 4.450 | 708,800 | +2,200 | 0.53% | 3,154,160 |
| 2018-10-15 | 2018-10-11 | 5.600 | 706,600 | -7,500 | 0.53% | 3,956,960 |
| 2018-10-11 | 2018-10-09 | 5.700 | 714,100 | +13,000 | 0.54% | 4,070,370 |
| 2018-09-11 | 2018-09-07 | 5.700 | 701,100 | +10,000 | 0.53% | 3,996,270 |
| 2018-09-07 | 2018-09-05 | 5.700 | 691,100 | +11,500 | 0.52% | 3,939,270 |
| 2018-09-06 | 2018-09-04 | 5.800 | 679,600 | +14,000 | 0.51% | 3,941,680 |
| 2018-08-24 | 2018-08-22 | 5.700 | 665,600 | -7,800 | 0.50% | 3,793,920 |
| 2018-06-14 | 2018-06-12 | 6.000 | 673,400 | -10,000 | 0.51% | 4,040,400 |
| 2018-06-11 | 2018-06-07 | 6.000 | 683,400 | -21,400 | 0.51% | 4,100,400 |
| 2018-04-13 | 2018-04-11 | 5.500 | 704,800 | +10,000 | 0.53% | 3,876,400 |
| 2018-01-05 | 2018-01-03 | 4.750 | 694,800 | +15,000 | 0.52% | 3,300,300 |
| 2017-12-28 | 2017-12-22 | 4.700 | 679,800 | +10,000 | 0.51% | 3,195,060 |
| 2017-11-07 | 2017-11-03 | 6.000 | 669,800 | -5,000 | 0.50% | 4,018,800 |
| 2017-09-18 | 2017-09-14 | 6.200 | 674,800 | -3,000 | 0.51% | 4,183,760 |
| 2017-09-07 | 2017-09-05 | 6.300 | 677,800 | -1,000 | 0.51% | 4,270,140 |
| 2017-08-16 | 2017-08-14 | 7.000 | 678,800 | -2,900 | 0.51% | 4,751,600 |
| 2017-07-21 | 2017-07-19 | 6.700 | 681,700 | +25,000 | 0.51% | 4,567,390 |
| 2017-07-20 | 2017-07-18 | 5.900 | 656,700 | -1,000 | 0.49% | 3,874,530 |
| 2017-07-12 | 2017-07-10 | 5.100 | 657,700 | -2,000 | 0.49% | 3,354,270 |
| 2017-05-16 | 2017-05-12 | 4.100 | 659,700 | +10,000 | 0.50% | 2,704,770 |
| 2017-04-07 | 2017-04-05 | 4.700 | 649,700 | -5,500 | 0.49% | 3,053,590 |
| 2017-04-03 | 2017-03-30 | 4.900 | 655,200 | -300 | 0.49% | 3,210,480 |
| 2017-03-10 | 2017-03-08 | 5.500 | 655,500 | -900 | 0.49% | 3,605,250 |
| 2017-01-23 | 2017-01-19 | 5.900 | 656,400 | -700 | 0.49% | 3,872,760 |
| 2016-12-21 | 2016-12-19 | 6.000 | 657,100 | -800 | 0.49% | 3,942,600 |
| 2016-12-06 | 2016-12-02 | 5.600 | 657,900 | -1,700 | 0.50% | 3,684,240 |
| 2016-11-25 | 2016-11-23 | 4.750 | 659,600 | +800 | 0.50% | 3,133,100 |
| 2016-11-08 | 2016-11-04 | 5.000 | 658,800 | -1,000 | 0.50% | 3,294,000 |
| 2016-10-31 | 2016-10-27 | 4.600 | 659,800 | -1,000 | 0.50% | 3,035,080 |
| 2016-10-27 | 2016-10-25 | 4.650 | 660,800 | +2,000 | 0.50% | 3,072,720 |
| 2016-10-13 | 2016-10-11 | 4.900 | 658,800 | -500 | 0.50% | 3,228,120 |
| 2016-10-12 | 2016-10-07 | 4.850 | 659,300 | -100 | 0.50% | 3,197,605 |
| 2016-10-07 | 2016-10-05 | 4.850 | 659,400 | +100 | 0.50% | 3,198,090 |
| 2016-10-04 | 2016-09-30 | 4.950 | 659,300 | -600 | 0.50% | 3,263,535 |
| 2016-10-03 | 2016-09-29 | 4.950 | 659,900 | +600 | 0.50% | 3,266,505 |
| 2016-09-28 | 2016-09-26 | 5.000 | 659,300 | -500 | 0.50% | 3,296,500 |
| 2016-09-27 | 2016-09-23 | 5.000 | 659,800 | +1,000 | 0.50% | 3,299,000 |
| 2016-09-15 | 2016-09-13 | 4.950 | 658,800 | +3,900 | 0.50% | 3,261,060 |
| 2016-09-13 | 2016-09-09 | 5.800 | 654,900 | -2,000 | 0.49% | 3,798,420 |
| 2016-08-23 | 2016-08-19 | 4.500 | 656,900 | +1,700 | 0.49% | 2,956,050 |
| 2016-08-16 | 2016-08-12 | 5.100 | 655,200 | +2,000 | 0.49% | 3,341,520 |
| 2016-08-05 | 2016-08-03 | 5.600 | 653,200 | +600 | 0.49% | 3,657,920 |
| 2016-06-20 | 2016-06-16 | 6.800 | 652,600 | +10,000 | 0.49% | 4,437,680 |
| 2016-06-06 | 2016-06-02 | 7.300 | 642,600 | +10,000 | 0.48% | 4,690,980 |
| 2016-06-03 | 2016-06-01 | 7.000 | 632,600 | +10,000 | 0.48% | 4,428,200 |
| 2016-06-02 | 2016-05-31 | 7.000 | 622,600 | +10,000 | 0.47% | 4,358,200 |
| 2016-05-27 | 2016-05-25 | 7.100 | 612,600 | -2,000 | 0.46% | 4,349,460 |
| 2016-05-04 | 2016-04-29 | 7.200 | 614,600 | -5,000 | 0.46% | 4,425,120 |
| 2016-03-29 | 2016-03-23 | 6.900 | 619,600 | +1,500 | 0.47% | 4,275,240 |
| 2016-03-21 | 2016-03-17 | 7.300 | 618,100 | +7,000 | 0.47% | 4,512,130 |
| 2016-03-18 | 2016-03-16 | 7.400 | 611,100 | +8,000 | 0.46% | 4,522,140 |
| 2016-03-16 | 2016-03-14 | 7.600 | 603,100 | +8,000 | 0.45% | 4,583,560 |
| 2016-03-15 | 2016-03-11 | 7.600 | 595,100 | +8,000 | 0.45% | 4,522,760 |
| 2016-03-09 | 2016-03-07 | 7.600 | 587,100 | +9,000 | 0.44% | 4,461,960 |
| 2016-03-04 | 2016-03-02 | 7.700 | 578,100 | +23,000 | 0.43% | 4,451,370 |
| 2016-03-03 | 2016-03-01 | 7.700 | 555,100 | +22,000 | 0.42% | 4,274,270 |
| 2016-03-02 | 2016-02-29 | 7.700 | 533,100 | +7,000 | 0.40% | 4,104,870 |
| 2016-03-01 | 2016-02-26 | 7.800 | 526,100 | +15,000 | 0.40% | 4,103,580 |
| 2016-02-29 | 2016-02-25 | 7.800 | 511,100 | +24,800 | 0.38% | 3,986,580 |
| 2016-02-26 | 2016-02-24 | 7.900 | 486,300 | +45,000 | 0.37% | 3,841,770 |
| 2016-02-25 | 2016-02-23 | 7.900 | 441,300 | +10,000 | 0.33% | 3,486,270 |
| 2016-02-24 | 2016-02-22 | 8.000 | 431,300 | +10,000 | 0.32% | 3,450,400 |
| 2016-02-23 | 2016-02-19 | 7.900 | 421,300 | +3,400 | 0.32% | 3,328,270 |
| 2016-02-05 | 2016-02-03 | 8.000 | 417,900 | +7,000 | 0.31% | 3,343,200 |
| 2016-02-03 | 2016-02-01 | 8.000 | 410,900 | +8,000 | 0.31% | 3,287,200 |
| 2016-02-02 | 2016-01-29 | 7.900 | 402,900 | +500 | 0.30% | 3,182,910 |
| 2016-02-01 | 2016-01-28 | 7.900 | 402,400 | +10,000 | 0.30% | 3,178,960 |
| 2016-01-28 | 2016-01-26 | 8.000 | 392,400 | +18,000 | 0.30% | 3,139,200 |
| 2016-01-27 | 2016-01-25 | 8.000 | 374,400 | +9,000 | 0.28% | 2,995,200 |
| 2016-01-26 | 2016-01-22 | 8.100 | 365,400 | +40,000 | 0.27% | 2,959,740 |
| 2016-01-25 | 2016-01-21 | 8.100 | 325,400 | +33,100 | 0.24% | 2,635,740 |
| 2016-01-22 | 2016-01-20 | 8.100 | 292,300 | +26,500 | 0.22% | 2,367,630 |
| 2016-01-21 | 2016-01-19 | 8.200 | 265,800 | +6,600 | 0.20% | 2,179,560 |
| 2016-01-19 | 2016-01-15 | 8.300 | 259,200 | +15,200 | 0.20% | 2,151,360 |
| 2015-12-30 | 2015-12-28 | 9.200 | 244,000 | -5,600 | 0.22% | 2,244,800 |
| 2015-12-29 | 2015-12-24 | 8.800 | 249,600 | +10,000 | 0.22% | 2,196,480 |
| 2015-12-02 | 2015-11-30 | 8.600 | 239,600 | +5,500 | 0.21% | 2,060,560 |
| 2015-11-18 | 2015-11-16 | 8.200 | 234,100 | -5,000 | 0.21% | 1,919,620 |
| 2015-11-17 | 2015-11-13 | 8.400 | 239,100 | +5,600 | 0.21% | 2,008,440 |
| 2015-10-29 | 2015-10-27 | 6.900 | 233,500 | -1,300 | 0.21% | 1,611,150 |
| 2015-10-09 | 2015-10-07 | 7.600 | 234,800 | -4,800 | 0.21% | 1,784,480 |
| 2015-09-11 | 2015-09-09 | 7.200 | 239,600 | +4,800 | 0.21% | 1,725,120 |
| 2015-09-01 | 2015-08-28 | 7.300 | 234,800 | -20,000 | 0.21% | 1,714,040 |
| 2015-08-28 | 2015-08-26 | 7.700 | 254,800 | +39,000 | 0.23% | 1,961,960 |
| 2015-08-26 | 2015-08-24 | 7.000 | 215,800 | +16,900 | 0.19% | 1,510,600 |
| 2015-08-25 | 2015-08-21 | 7.100 | 198,900 | +8,000 | 0.18% | 1,412,190 |
| 2015-08-12 | 2015-08-10 | 9.700 | 190,900 | -1,600 | 0.17% | 1,851,730 |
| 2015-08-04 | 2015-07-31 | 9.300 | 192,500 | +1,700 | 0.17% | 1,790,250 |
| 2015-07-30 | 2015-07-28 | 9.200 | 190,800 | +3,700 | 0.17% | 1,755,360 |
| 2015-07-29 | 2015-07-27 | 9.500 | 187,100 | -20,600 | 0.17% | 1,777,450 |
| 2015-07-27 | 2015-07-23 | 10.100 | 207,700 | +600 | 0.18% | 2,097,770 |
| 2015-07-21 | 2015-07-17 | 10.300 | 207,100 | -2,000 | 0.18% | 2,133,130 |
| 2015-07-15 | 2015-07-13 | 10.000 | 209,100 | +6,600 | 0.19% | 2,091,000 |
| 2015-07-14 | 2015-07-10 | 8.900 | 202,500 | +1,400 | 0.18% | 1,802,250 |
| 2015-07-13 | 2015-07-09 | 8.900 | 201,100 | -1,500 | 0.18% | 1,789,790 |
| 2015-07-10 | 2015-07-08 | 6.900 | 202,600 | -99,300 | 0.18% | 1,397,940 |
| 2015-07-09 | 2015-07-07 | 7.700 | 301,900 | -100 | 0.27% | 2,324,630 |
| 2015-07-08 | 2015-07-06 | 9.100 | 302,000 | +500 | 0.27% | 2,748,200 |
| 2015-07-06 | 2015-07-02 | 11.300 | 301,500 | +500 | 0.27% | 3,406,950 |
| 2015-07-03 | 2015-06-30 | 11.800 | 301,000 | +700 | 0.27% | 3,551,800 |
| 2015-07-02 | 2015-06-29 | 12.000 | 300,300 | +2,000 | 0.27% | 3,603,600 |
| 2015-06-29 | 2015-06-25 | 13.700 | 298,300 | -50,000 | 0.26% | 4,086,710 |
| 2015-06-25 | 2015-06-23 | 13.400 | 348,300 | +3,100 | 0.31% | 4,667,220 |
| 2015-06-23 | 2015-06-19 | 12.800 | 345,200 | -2,400 | 0.31% | 4,418,560 |
| 2015-06-22 | 2015-06-18 | 13.300 | 347,600 | -100 | 0.31% | 4,623,080 |
| 2015-06-19 | 2015-06-17 | 13.300 | 347,700 | +10,000 | 0.31% | 4,624,410 |
| 2015-06-18 | 2015-06-16 | 13.300 | 337,700 | -200 | 0.30% | 4,491,410 |
| 2015-06-17 | 2015-06-15 | 14.200 | 337,900 | -7,000 | 0.30% | 4,798,180 |
| 2015-06-16 | 2015-06-12 | 14.500 | 344,900 | +12,800 | 0.31% | 5,001,050 |
| 2015-06-15 | 2015-06-11 | 11.700 | 332,100 | +32,000 | 0.29% | 3,885,570 |
| 2015-06-12 | 2015-06-10 | 11.800 | 300,100 | -6,000 | 0.27% | 3,541,180 |
| 2015-06-11 | 2015-06-09 | 10.900 | 306,100 | +3,600 | 0.27% | 3,336,490 |
| 2015-06-10 | 2015-06-08 | 11.100 | 302,500 | +20,000 | 0.27% | 3,357,750 |
| 2015-06-09 | 2015-06-05 | 11.200 | 282,500 | +7,200 | 0.25% | 3,164,000 |
| 2015-06-05 | 2015-06-03 | 11.400 | 275,300 | -1,700 | 0.24% | 3,138,420 |
| 2015-06-04 | 2015-06-02 | 11.700 | 277,000 | +10,000 | 0.25% | 3,240,900 |
| 2015-06-03 | 2015-06-01 | 11.900 | 267,000 | +6,800 | 0.24% | 3,177,300 |
| 2015-06-02 | 2015-05-29 | 11.900 | 260,200 | +3,000 | 0.23% | 3,096,380 |
| 2015-06-01 | 2015-05-28 | 11.700 | 257,200 | -12,100 | 0.23% | 3,009,240 |
| 2015-05-29 | 2015-05-27 | 10.600 | 269,300 | -2,000 | 0.24% | 2,854,580 |
| 2015-05-28 | 2015-05-26 | 10.600 | 271,300 | -37,200 | 0.24% | 2,875,780 |
| 2015-05-27 | 2015-05-22 | 10.000 | 308,500 | -70,400 | 0.27% | 3,085,000 |
| 2015-05-22 | 2015-05-20 | 9.900 | 378,900 | +10,000 | 0.34% | 3,751,110 |
| 2015-05-21 | 2015-05-19 | 10.100 | 368,900 | -3,000 | 0.33% | 3,725,890 |
| 2015-05-20 | 2015-05-18 | 10.200 | 371,900 | -17,200 | 0.33% | 3,793,380 |
| 2015-05-18 | 2015-05-14 | 10.500 | 389,100 | -2,800 | 0.34% | 4,085,550 |
| 2015-05-15 | 2015-05-13 | 9.400 | 391,900 | +10,500 | 0.35% | 3,683,860 |
| 2015-05-13 | 2015-05-11 | 9.100 | 381,400 | +2,100 | 0.34% | 3,470,740 |
| 2015-05-12 | 2015-05-08 | 9.100 | 379,300 | +9,800 | 0.34% | 3,451,630 |
| 2015-05-11 | 2015-05-07 | 9.100 | 369,500 | +2,000 | 0.33% | 3,362,450 |
| 2015-05-08 | 2015-05-06 | 9.300 | 367,500 | -24,300 | 0.33% | 3,417,750 |
| 2015-05-06 | 2015-05-04 | 9.000 | 391,800 | -2,000 | 0.35% | 3,526,200 |
| 2015-05-05 | 2015-04-30 | 9.000 | 393,800 | +4,000 | 0.35% | 3,544,200 |
| 2015-05-04 | 2015-04-29 | 9.000 | 389,800 | +42,000 | 0.35% | 3,508,200 |
| 2015-04-30 | 2015-04-28 | 9.200 | 347,800 | +43,000 | 0.31% | 3,199,760 |
| 2015-04-29 | 2015-04-27 | 9.300 | 304,800 | -2,500 | 0.27% | 2,834,640 |
| 2015-04-28 | 2015-04-24 | 9.200 | 307,300 | +55,000 | 0.27% | 2,827,160 |
| 2015-04-27 | 2015-04-23 | 9.400 | 252,300 | +1,100 | 0.22% | 2,371,620 |
| 2015-04-24 | 2015-04-22 | 9.400 | 251,200 | -55,000 | 0.22% | 2,361,280 |
| 2015-04-20 | 2015-04-16 | 9.800 | 306,200 | -12,500 | 0.27% | 3,000,760 |
| 2015-04-16 | 2015-04-14 | 10.900 | 318,700 | +4,200 | 0.28% | 3,473,830 |
| 2015-04-15 | 2015-04-13 | 10.700 | 314,500 | -4,100 | 0.28% | 3,365,150 |
| 2015-04-14 | 2015-04-10 | 9.600 | 318,600 | +13,000 | 0.28% | 3,058,560 |
| 2015-04-10 | 2015-04-08 | 7.700 | 305,600 | +4,900 | 0.27% | 2,353,120 |
| 2015-03-26 | 2015-03-24 | 6.600 | 300,700 | -4,900 | 0.27% | 1,984,620 |
| 2015-03-25 | 2015-03-23 | 6.700 | 305,600 | +2,000 | 0.27% | 2,047,520 |
| 2015-03-20 | 2015-03-18 | 7.300 | 303,600 | +2,100 | 0.27% | 2,216,280 |
| 2015-03-18 | 2015-03-16 | 7.500 | 301,500 | +900 | 0.27% | 2,261,250 |
| 2015-03-16 | 2015-03-12 | 7.500 | 300,600 | +5,600 | 0.27% | 2,254,500 |
| 2015-03-13 | 2015-03-11 | 7.500 | 295,000 | +1,600 | 0.26% | 2,212,500 |
| 2015-03-11 | 2015-03-09 | 7.900 | 293,400 | +1,600 | 0.26% | 2,317,860 |
| 2015-03-06 | 2015-03-04 | 7.800 | 291,800 | +800 | 0.26% | 2,276,040 |
| 2015-03-05 | 2015-03-03 | 7.900 | 291,000 | +12,600 | 0.26% | 2,298,900 |
| 2015-03-03 | 2015-02-27 | 8.200 | 278,400 | +100 | 0.25% | 2,282,880 |
| 2015-02-25 | 2015-02-23 | 8.100 | 278,300 | +100 | 0.25% | 2,254,230 |
| 2015-02-05 | 2015-02-03 | 8.000 | 278,200 | -200 | 0.25% | 2,225,600 |
| 2015-02-04 | 2015-02-02 | 8.000 | 278,400 | +1,000 | 0.25% | 2,227,200 |
| 2015-02-02 | 2015-01-29 | 8.400 | 277,400 | -5,300 | 0.25% | 2,330,160 |
| 2015-01-29 | 2015-01-27 | 8.600 | 282,700 | -11,500 | 0.25% | 2,431,220 |
| 2015-01-15 | 2015-01-13 | 10.000 | 294,200 | -5,000 | 0.26% | 2,942,000 |
| 2015-01-14 | 2015-01-12 | 10.100 | 299,200 | +800 | 0.27% | 3,021,920 |
| 2015-01-05 | 2014-12-31 | 9.800 | 298,400 | -13,700 | 0.26% | 2,924,320 |
| 2015-01-02 | 2014-12-29 | 9.800 | 312,100 | +5,800 | 0.28% | 3,058,580 |
| 2014-12-30 | 2014-12-24 | 10.200 | 306,300 | +2,100 | 0.27% | 3,124,260 |
| 2014-12-29 | 2014-12-22 | 9.900 | 304,200 | -34,800 | 0.27% | 3,011,580 |
| 2014-12-19 | 2014-12-17 | 10.000 | 339,000 | +200 | 0.30% | 3,390,000 |
| 2014-12-16 | 2014-12-12 | 10.400 | 338,800 | -7,900 | 0.30% | 3,523,520 |
| 2014-12-15 | 2014-12-11 | 9.900 | 346,700 | +5,000 | 0.31% | 3,432,330 |
| 2014-12-12 | 2014-12-10 | 10.200 | 341,700 | +7,900 | 0.30% | 3,485,340 |
| 2014-12-05 | 2014-12-03 | 10.600 | 333,800 | +1,200 | 0.30% | 3,538,280 |
| 2014-12-04 | 2014-12-02 | 10.400 | 332,600 | -1,000 | 0.29% | 3,459,040 |
| 2014-12-01 | 2014-11-27 | 10.600 | 333,600 | -300 | 0.30% | 3,536,160 |
| 2014-11-28 | 2014-11-26 | 10.600 | 333,900 | +4,800 | 0.30% | 3,539,340 |
| 2014-11-25 | 2014-11-21 | 10.700 | 329,100 | +2,000 | 0.29% | 3,521,370 |
| 2014-11-21 | 2014-11-19 | 10.700 | 327,100 | +1,800 | 0.29% | 3,499,970 |
| 2014-11-19 | 2014-11-17 | 10.500 | 325,300 | +3,100 | 0.29% | 3,415,650 |
| 2014-11-14 | 2014-11-12 | 10.900 | 322,200 | +2,200 | 0.29% | 3,511,980 |
| 2014-11-13 | 2014-11-11 | 10.700 | 320,000 | -11,200 | 0.28% | 3,424,000 |
| 2014-11-12 | 2014-11-10 | 10.900 | 331,200 | -4,500 | 0.29% | 3,610,080 |
| 2014-11-11 | 2014-11-07 | 11.100 | 335,700 | +14,700 | 0.30% | 3,726,270 |
| 2014-11-05 | 2014-11-03 | 10.400 | 321,000 | -27,000 | 0.28% | 3,338,400 |
| 2014-11-03 | 2014-10-30 | 10.600 | 348,000 | +6,600 | 0.31% | 3,688,800 |
| 2014-10-31 | 2014-10-29 | 10.600 | 341,400 | +15,000 | 0.30% | 3,618,840 |
| 2014-10-30 | 2014-10-28 | 10.900 | 326,400 | +2,600 | 0.29% | 3,557,760 |
| 2014-10-28 | 2014-10-24 | 11.100 | 323,800 | +9,400 | 0.29% | 3,594,180 |
| 2014-10-14 | 2014-10-10 | 10.900 | 314,400 | +2,600 | 0.28% | 3,426,960 |
| 2014-10-10 | 2014-10-08 | 11.500 | 311,800 | -10,000 | 0.28% | 3,585,700 |
| 2014-10-08 | 2014-10-06 | 11.800 | 321,800 | +1,400 | 0.28% | 3,797,240 |
| 2014-10-06 | 2014-09-30 | 10.900 | 320,400 | +2,000 | 0.28% | 3,492,360 |
| 2014-09-30 | 2014-09-26 | 11.800 | 318,400 | +3,500 | 0.28% | 3,757,120 |
| 2014-09-29 | 2014-09-25 | 12.000 | 314,900 | +100 | 0.28% | 3,778,800 |
| 2014-09-24 | 2014-09-22 | 11.800 | 314,800 | +300 | 0.28% | 3,714,640 |
| 2014-09-22 | 2014-09-18 | 11.800 | 314,500 | +3,700 | 0.28% | 3,711,100 |
| 2014-09-19 | 2014-09-17 | 12.600 | 310,800 | +6,000 | 0.27% | 3,916,080 |
| 2014-09-16 | 2014-09-12 | 13.200 | 304,800 | -200 | 0.27% | 4,023,360 |
| 2014-09-12 | 2014-09-10 | 13.200 | 305,000 | -29,800 | 0.27% | 4,026,000 |
| 2014-09-10 | 2014-09-05 | 13.400 | 334,800 | -5,700 | 0.30% | 4,486,320 |
| 2014-09-08 | 2014-09-04 | 13.200 | 340,500 | +5,100 | 0.30% | 4,494,600 |
| 2014-09-03 | 2014-09-01 | 14.000 | 335,400 | -11,600 | 0.30% | 4,695,600 |
| 2014-09-01 | 2014-08-28 | 13.500 | 347,000 | +23,200 | 0.31% | 4,684,500 |
| 2014-08-29 | 2014-08-27 | 13.700 | 323,800 | +10,000 | 0.29% | 4,436,060 |
| 2014-08-28 | 2014-08-26 | 13.900 | 313,800 | +10,000 | 0.28% | 4,361,820 |
| 2014-08-22 | 2014-08-20 | 14.000 | 303,800 | +7,600 | 0.27% | 4,253,200 |
| 2014-08-21 | 2014-08-19 | 14.300 | 296,200 | +36,600 | 0.26% | 4,235,660 |
| 2014-08-20 | 2014-08-18 | 14.000 | 259,600 | +26,600 | 0.23% | 3,634,400 |
| 2014-08-14 | 2014-08-12 | 14.500 | 233,000 | -44,000 | 0.21% | 3,378,500 |
| 2014-08-13 | 2014-08-11 | 14.200 | 277,000 | +45,000 | 0.24% | 3,933,400 |
| 2014-08-12 | 2014-08-08 | 14.000 | 232,000 | +7,100 | 0.20% | 3,248,000 |
| 2014-08-11 | 2014-08-07 | 14.600 | 224,900 | +4,600 | 0.20% | 3,283,540 |
| 2014-08-08 | 2014-08-06 | 15.000 | 220,300 | +28,400 | 0.19% | 3,304,500 |
| 2014-08-07 | 2014-08-05 | 15.200 | 191,900 | -19,600 | 0.17% | 2,916,880 |
| 2014-08-05 | 2014-08-01 | 14.100 | 211,500 | +19,900 | 0.19% | 2,982,150 |
| 2014-08-01 | 2014-07-30 | 15.300 | 191,600 | +3,300 | 0.17% | 2,931,480 |
| 2014-07-30 | 2014-07-28 | 15.500 | 188,300 | +8,300 | 0.17% | 2,918,650 |
| 2014-07-29 | 2014-07-25 | 16.300 | 180,000 | +3,700 | 0.16% | 2,934,000 |
| 2014-07-25 | 2014-07-23 | 16.600 | 176,300 | +3,000 | 0.16% | 2,926,580 |
| 2014-07-22 | 2014-07-18 | 16.300 | 173,300 | +200 | 0.15% | 2,824,790 |
| 2014-07-21 | 2014-07-17 | 16.400 | 173,100 | +5,000 | 0.15% | 2,838,840 |
| 2014-07-18 | 2014-07-16 | 16.200 | 168,100 | +5,000 | 0.15% | 2,723,220 |
| 2014-07-17 | 2014-07-15 | 16.800 | 163,100 | -600 | 0.14% | 2,740,080 |
| 2014-07-15 | 2014-07-11 | 16.200 | 163,700 | +11,000 | 0.14% | 2,651,940 |
| 2014-07-14 | 2014-07-10 | 16.300 | 152,700 | +41,000 | 0.13% | 2,489,010 |
| 2014-07-11 | 2014-07-09 | 17.000 | 111,700 | -2,000 | 0.10% | 1,898,900 |
| 2014-07-10 | 2014-07-08 | 18.200 | 113,700 | -52,900 | 0.10% | 2,069,340 |
| 2014-07-09 | 2014-07-07 | 18.900 | 166,600 | -5,500 | 0.15% | 3,148,740 |
| 2014-07-08 | 2014-07-04 | 19.000 | 172,100 | +59,000 | 0.15% | 3,269,900 |
| 2014-07-07 | 2014-07-03 | 18.700 | 113,100 | +12,000 | 0.10% | 2,114,970 |
| 2014-07-04 | 2014-07-02 | 19.500 | 101,100 | +38,100 | 0.09% | 1,971,450 |
| 2014-07-03 | 2014-06-30 | 19.900 | 63,000 | +19,600 | 0.06% | 1,253,700 |
| 2014-07-02 | 2014-06-27 | 18.800 | 43,400 | +20,800 | 0.04% | 815,920 |
| 2014-06-27 | 2014-06-25 | 20.300 | 22,600 | +8,500 | 0.02% | 458,780 |
| 2014-03-21 | 2014-03-19 | 32.500 | 14,100 | +2,900 | 0.01% | 458,250 |
| 2014-03-20 | 2014-03-18 | 33.700 | 11,200 | -900 | 0.01% | 377,440 |
| 2014-03-19 | 2014-03-17 | 36.700 | 12,100 | -4,900 | 0.01% | 444,070 |
| 2014-03-18 | 2014-03-14 | 37.700 | 17,000 | +4,200 | 0.02% | 640,900 |
| 2014-03-17 | 2014-03-13 | 33.300 | 12,800 | +4,900 | 0.01% | 426,240 |
| 2014-03-14 | 2014-03-12 | 36.500 | 7,900 | +3,200 | 0.01% | 288,350 |
| 2014-02-11 | 2014-02-07 | 50.000 | 4,700 | +1,700 | 0.00% | 235,000 |
| 2014-02-05 | 2014-01-30 | 50.700 | 3,000 | -100 | 0.00% | 152,100 |
| 2013-12-23 | 2013-12-19 | 49.000 | 3,100 | +100 | 0.00% | 151,900 |
| 2013-10-16 | 2013-10-11 | 40.000 | 3,000 | -1,000 | 0.00% | 120,000 |
| 2013-10-11 | 2013-10-09 | 39.700 | 4,000 | +1,000 | 0.00% | 158,800 |
| 2013-07-31 | 2013-07-29 | 39.400 | 3,000 | -1,500 | 0.00% | 118,200 |
| 2013-07-25 | 2013-07-23 | 37.000 | 4,500 | +500 | 0.00% | 166,500 |
| 2013-06-28 | 2013-06-26 | 39.800 | 4,000 | +1,000 | 0.00% | 159,200 |
| 2013-05-29 | 2013-05-27 | 45.000 | 3,000 | -2,800 | 0.00% | 135,000 |
| 2013-05-27 | 2013-05-23 | 44.604 | 5,800 | +2,746 | 0.01% | 258,700 |
| 2013-05-24 | 2013-05-22 | 43.130 | 3,054 | -1,017 | 0.00% | 131,718 |
| 2013-04-23 | 2013-04-19 | 39.495 | 4,071 | +1,017 | 0.00% | 160,783 |
| 2013-03-18 | 2013-03-14 | 36.154 | 3,054 | -1,017 | 0.00% | 110,415 |
| 2013-03-08 | 2013-03-06 | 38.709 | 4,071 | -1,018 | 0.00% | 157,583 |
| 2013-03-04 | 2013-02-28 | 38.512 | 5,089 | +2,035 | 0.00% | 195,989 |
| 2012-08-08 | 2012-08-06 | 24.070 | 3,054 | +3,054 | 0.00% | 73,510 |
| 2012-04-23 | 2012-04-19 | 24.005 | 0 | -104 | ||
| 2012-02-28 | 2012-02-24 | 22.949 | 104 | -1,250 | 0.00% | 2,387 |
| 2012-02-17 | 2012-02-15 | 22.277 | 1,354 | +1,250 | 0.00% | 30,163 |
| 2011-12-19 | 2011-12-15 | 20.260 | 104 | -5,728 | 0.00% | 2,107 |
| 2011-12-14 | 2011-12-12 | 20.356 | 5,832 | +1,979 | 0.00% | 118,719 |
| 2011-12-13 | 2011-12-09 | 21.125 | 3,853 | 0.00% | 81,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy