History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 60,205 | +0 | 0.03% | 111,981 |
| 2025-10-13 | 2025-10-09 | 1.880 | 60,205 | +0 | 0.03% | 113,185 |
| 2025-10-10 | 2025-10-08 | 1.880 | 60,205 | +0 | 0.03% | 113,185 |
| 2025-10-09 | 2025-10-06 | 1.900 | 60,205 | +0 | 0.03% | 114,390 |
| 2025-10-08 | 2025-10-03 | 1.900 | 60,205 | +0 | 0.03% | 114,390 |
| 2025-10-06 | 2025-10-02 | 1.900 | 60,205 | -4,000 | 0.03% | 114,390 |
| 2025-10-03 | 2025-09-30 | 1.850 | 64,205 | +2,000 | 0.03% | 118,779 |
| 2025-10-02 | 2025-09-29 | 1.850 | 62,205 | +2,000 | 0.03% | 115,079 |
| 2025-09-16 | 2025-09-12 | 1.960 | 60,205 | -26,000 | 0.03% | 118,002 |
| 2025-09-15 | 2025-09-11 | 1.850 | 86,205 | +2,000 | 0.04% | 159,479 |
| 2025-08-29 | 2025-08-27 | 1.980 | 84,205 | +2,000 | 0.04% | 166,726 |
| 2025-08-27 | 2025-08-25 | 1.960 | 82,205 | +8,000 | 0.04% | 161,122 |
| 2025-08-19 | 2025-08-15 | 1.990 | 74,205 | +12,000 | 0.03% | 147,668 |
| 2025-08-18 | 2025-08-14 | 2.100 | 62,205 | +2,000 | 0.03% | 130,630 |
| 2025-08-14 | 2025-08-12 | 2.250 | 60,205 | -12,000 | 0.03% | 135,461 |
| 2025-08-08 | 2025-08-06 | 1.870 | 72,205 | -8,000 | 0.03% | 135,023 |
| 2025-07-31 | 2025-07-29 | 1.950 | 80,205 | +2,000 | 0.04% | 156,400 |
| 2025-07-28 | 2025-07-24 | 2.010 | 78,205 | +2,000 | 0.04% | 157,192 |
| 2025-07-23 | 2025-07-21 | 2.060 | 76,205 | +14,000 | 0.03% | 156,982 |
| 2025-07-21 | 2025-07-17 | 2.130 | 62,205 | -2,000 | 0.03% | 132,497 |
| 2025-07-14 | 2025-07-10 | 1.910 | 64,205 | +4,000 | 0.03% | 122,632 |
| 2025-07-07 | 2025-07-03 | 2.180 | 60,205 | -22,000 | 0.03% | 131,247 |
| 2025-07-04 | 2025-07-02 | 1.950 | 82,205 | -2,000 | 0.04% | 160,300 |
| 2025-07-03 | 2025-06-30 | 2.300 | 84,205 | +22,000 | 0.04% | 193,671 |
| 2025-06-30 | 2025-06-26 | 2.500 | 62,205 | -12,000 | 0.03% | 155,512 |
| 2025-06-27 | 2025-06-25 | 2.470 | 74,205 | +14,000 | 0.03% | 183,286 |
| 2025-06-26 | 2025-06-24 | 2.700 | 60,205 | -4,000 | 0.03% | 162,554 |
| 2025-06-25 | 2025-06-23 | 2.490 | 64,205 | +4,000 | 0.03% | 159,870 |
| 2025-06-16 | 2025-06-12 | 2.190 | 60,205 | -22,000 | 0.03% | 131,849 |
| 2025-06-13 | 2025-06-11 | 2.060 | 82,205 | +22,000 | 0.04% | 169,342 |
| 2025-06-11 | 2025-06-09 | 1.850 | 60,205 | -2,000 | 0.03% | 111,379 |
| 2025-06-10 | 2025-06-06 | 1.770 | 62,205 | -2,000 | 0.03% | 110,103 |
| 2025-06-09 | 2025-06-05 | 1.810 | 64,205 | +4,000 | 0.03% | 116,211 |
| 2025-06-05 | 2025-06-03 | 1.700 | 60,205 | -4,000 | 0.03% | 102,348 |
| 2025-06-04 | 2025-06-02 | 1.650 | 64,205 | +4,000 | 0.03% | 105,938 |
| 2025-05-27 | 2025-05-23 | 1.450 | 60,205 | -16,000 | 0.03% | 87,297 |
| 2025-05-26 | 2025-05-22 | 1.400 | 76,205 | +14,000 | 0.03% | 106,687 |
| 2025-05-14 | 2025-05-12 | 1.500 | 62,205 | +2,000 | 0.03% | 93,308 |
| 2025-04-30 | 2025-04-28 | 1.250 | 60,205 | -10,000 | 0.03% | 75,256 |
| 2025-04-29 | 2025-04-25 | 1.260 | 70,205 | +8,000 | 0.03% | 88,458 |
| 2025-04-24 | 2025-04-22 | 1.290 | 62,205 | +2,000 | 0.03% | 80,244 |
| 2025-04-16 | 2025-04-14 | 1.310 | 60,205 | -12,000 | 0.03% | 78,869 |
| 2025-04-15 | 2025-04-11 | 1.310 | 72,205 | -2,000 | 0.03% | 94,589 |
| 2025-04-14 | 2025-04-10 | 1.340 | 74,205 | +8,000 | 0.03% | 99,435 |
| 2025-04-11 | 2025-04-09 | 1.440 | 66,205 | +2,000 | 0.03% | 95,335 |
| 2025-04-08 | 2025-04-03 | 1.460 | 64,205 | +4,000 | 0.03% | 93,739 |
| 2025-04-01 | 2025-03-28 | 1.410 | 60,205 | -4,000 | 0.03% | 84,889 |
| 2025-03-31 | 2025-03-27 | 1.420 | 64,205 | +4,000 | 0.03% | 91,171 |
| 2025-03-19 | 2025-03-17 | 1.410 | 60,205 | -2,000 | 0.03% | 84,889 |
| 2025-03-12 | 2025-03-10 | 1.450 | 62,205 | +2,000 | 0.03% | 90,197 |
| 2025-02-28 | 2025-02-26 | 1.450 | 60,205 | -4,000 | 0.03% | 87,297 |
| 2025-02-27 | 2025-02-25 | 1.400 | 64,205 | +4,000 | 0.03% | 89,887 |
| 2024-12-13 | 2024-12-11 | 1.680 | 60,205 | -12,000 | 0.03% | 101,144 |
| 2024-12-11 | 2024-12-09 | 1.780 | 72,205 | +12,000 | 0.03% | 128,525 |
| 2024-12-09 | 2024-12-05 | 1.830 | 60,205 | -20,000 | 0.03% | 110,175 |
| 2024-12-06 | 2024-12-04 | 1.750 | 80,205 | +20,000 | 0.04% | 140,359 |
| 2024-12-05 | 2024-12-03 | 1.660 | 60,205 | -12,000 | 0.03% | 99,940 |
| 2024-12-03 | 2024-11-29 | 1.690 | 72,205 | +12,000 | 0.03% | 122,026 |
| 2024-11-22 | 2024-11-20 | 1.770 | 60,205 | -16,000 | 0.03% | 106,563 |
| 2024-11-21 | 2024-11-19 | 1.720 | 76,205 | +4,000 | 0.03% | 131,073 |
| 2024-11-20 | 2024-11-18 | 1.800 | 72,205 | +12,000 | 0.03% | 129,969 |
| 2024-11-19 | 2024-11-15 | 1.860 | 60,205 | -16,000 | 0.03% | 111,981 |
| 2024-11-15 | 2024-11-13 | 1.860 | 76,205 | +16,000 | 0.03% | 141,741 |
| 2024-10-15 | 2024-10-10 | 1.920 | 60,205 | -12,000 | 0.03% | 115,594 |
| 2024-10-14 | 2024-10-09 | 1.750 | 72,205 | +12,000 | 0.03% | 126,359 |
| 2024-08-14 | 2024-08-12 | 1.460 | 60,205 | -16,000 | 0.03% | 87,899 |
| 2024-08-08 | 2024-08-06 | 1.460 | 76,205 | +16,000 | 0.03% | 111,259 |
| 2024-08-02 | 2024-07-31 | 1.430 | 60,205 | -8,000 | 0.03% | 86,093 |
| 2024-06-19 | 2024-06-17 | 1.150 | 68,205 | -4,500 | 0.05% | 78,436 |
| 2024-06-07 | 2024-06-05 | 1.200 | 72,705 | -1,000 | 0.05% | 87,246 |
| 2024-05-31 | 2024-05-29 | 1.170 | 73,705 | +2,100 | 0.06% | 86,235 |
| 2024-05-28 | 2024-05-24 | 1.180 | 71,605 | +5,300 | 0.05% | 84,494 |
| 2024-05-24 | 2024-05-22 | 1.170 | 66,305 | +3,000 | 0.05% | 77,577 |
| 2024-05-22 | 2024-05-20 | 1.210 | 63,305 | +3,600 | 0.05% | 76,599 |
| 2024-05-21 | 2024-05-17 | 1.210 | 59,705 | -100 | 0.04% | 72,243 |
| 2024-05-20 | 2024-05-16 | 1.180 | 59,805 | -12,300 | 0.05% | 70,570 |
| 2024-05-16 | 2024-05-13 | 1.160 | 72,105 | -100 | 0.05% | 83,642 |
| 2024-05-14 | 2024-05-10 | 1.200 | 72,205 | +8,500 | 0.05% | 86,646 |
| 2024-05-13 | 2024-05-09 | 1.250 | 63,705 | +5,200 | 0.05% | 79,631 |
| 2024-05-07 | 2024-05-03 | 1.460 | 58,505 | -3,500 | 0.04% | 85,417 |
| 2024-05-06 | 2024-05-02 | 1.400 | 62,005 | +3,400 | 0.05% | 86,807 |
| 2024-05-03 | 2024-04-30 | 1.460 | 58,605 | -1,300 | 0.04% | 85,563 |
| 2024-05-02 | 2024-04-29 | 1.460 | 59,905 | +1,400 | 0.05% | 87,461 |
| 2024-04-24 | 2024-04-22 | 1.600 | 58,505 | -500 | 0.04% | 93,608 |
| 2024-04-23 | 2024-04-19 | 1.570 | 59,005 | -1,300 | 0.04% | 92,638 |
| 2024-04-22 | 2024-04-18 | 1.690 | 60,305 | +1,800 | 0.05% | 101,915 |
| 2024-04-12 | 2024-04-10 | 1.740 | 58,505 | -14,500 | 0.04% | 101,799 |
| 2024-04-08 | 2024-04-03 | 1.690 | 73,005 | -100 | 0.05% | 123,378 |
| 2024-03-18 | 2024-03-14 | 1.710 | 73,105 | +7,500 | 0.06% | 125,010 |
| 2024-02-29 | 2024-02-27 | 1.820 | 65,605 | -7,400 | 0.05% | 119,401 |
| 2024-02-27 | 2024-02-23 | 1.760 | 73,005 | +4,400 | 0.05% | 128,489 |
| 2024-02-08 | 2024-02-06 | 1.730 | 68,605 | +10,100 | 0.05% | 118,687 |
| 2024-02-06 | 2024-02-02 | 1.870 | 58,505 | -2,100 | 0.04% | 109,404 |
| 2024-01-29 | 2024-01-25 | 1.790 | 60,605 | -100 | 0.05% | 108,483 |
| 2024-01-17 | 2024-01-15 | 1.830 | 60,705 | +2,200 | 0.05% | 111,090 |
| 2024-01-15 | 2024-01-11 | 1.870 | 58,505 | -2,900 | 0.04% | 109,404 |
| 2024-01-11 | 2024-01-09 | 1.870 | 61,405 | +2,900 | 0.05% | 114,827 |
| 2024-01-03 | 2023-12-29 | 1.880 | 58,505 | -12,900 | 0.04% | 109,989 |
| 2023-12-22 | 2023-12-20 | 1.750 | 71,405 | -300 | 0.05% | 124,959 |
| 2023-12-18 | 2023-12-14 | 1.710 | 71,705 | +100 | 0.05% | 122,616 |
| 2023-12-13 | 2023-12-11 | 1.710 | 71,605 | +2,000 | 0.05% | 122,445 |
| 2023-12-11 | 2023-12-07 | 1.700 | 69,605 | -100 | 0.05% | 118,329 |
| 2023-12-05 | 2023-12-01 | 1.710 | 69,705 | +100 | 0.05% | 119,196 |
| 2023-12-01 | 2023-11-29 | 1.720 | 69,605 | +100 | 0.05% | 119,721 |
| 2023-11-28 | 2023-11-24 | 1.730 | 69,505 | +100 | 0.05% | 120,244 |
| 2023-11-27 | 2023-11-23 | 1.870 | 69,405 | +2,300 | 0.05% | 129,787 |
| 2023-11-24 | 2023-11-22 | 1.940 | 67,105 | +900 | 0.05% | 130,184 |
| 2023-11-23 | 2023-11-21 | 1.810 | 66,205 | +3,400 | 0.05% | 119,831 |
| 2023-11-22 | 2023-11-20 | 1.820 | 62,805 | +3,800 | 0.05% | 114,305 |
| 2023-11-17 | 2023-11-15 | 1.900 | 59,005 | +100 | 0.04% | 112,110 |
| 2023-11-10 | 2023-11-08 | 1.870 | 58,905 | -10,300 | 0.04% | 110,152 |
| 2023-11-09 | 2023-11-07 | 1.760 | 69,205 | +4,300 | 0.05% | 121,801 |
| 2023-11-08 | 2023-11-06 | 1.800 | 64,905 | +500 | 0.05% | 116,829 |
| 2023-11-03 | 2023-11-01 | 1.890 | 64,405 | +100 | 0.05% | 121,725 |
| 2023-10-31 | 2023-10-27 | 1.840 | 64,305 | +100 | 0.05% | 118,321 |
| 2023-10-19 | 2023-10-17 | 1.840 | 64,205 | +100 | 0.05% | 118,137 |
| 2023-10-16 | 2023-10-12 | 1.820 | 64,105 | +5,100 | 0.05% | 116,671 |
| 2023-10-13 | 2023-10-11 | 1.840 | 59,005 | +200 | 0.04% | 108,569 |
| 2023-10-12 | 2023-10-10 | 1.970 | 58,805 | -100 | 0.04% | 115,846 |
| 2023-10-10 | 2023-10-06 | 1.840 | 58,905 | +100 | 0.04% | 108,385 |
| 2023-10-05 | 2023-10-03 | 2.040 | 58,805 | -6,100 | 0.04% | 119,962 |
| 2023-10-04 | 2023-09-29 | 1.830 | 64,905 | +100 | 0.05% | 118,776 |
| 2023-09-27 | 2023-09-25 | 1.870 | 64,805 | +100 | 0.05% | 121,185 |
| 2023-09-26 | 2023-09-22 | 2.040 | 64,705 | -1,400 | 0.05% | 131,998 |
| 2023-09-19 | 2023-09-15 | 1.860 | 66,105 | +1,400 | 0.05% | 122,955 |
| 2023-09-13 | 2023-09-11 | 2.150 | 64,705 | -4,800 | 0.05% | 139,116 |
| 2023-09-11 | 2023-09-06 | 2.000 | 69,505 | +2,200 | 0.05% | 139,010 |
| 2023-09-07 | 2023-09-05 | 2.000 | 67,305 | +200 | 0.05% | 134,610 |
| 2023-09-06 | 2023-09-04 | 2.030 | 67,105 | +3,700 | 0.05% | 136,223 |
| 2023-09-05 | 2023-08-31 | 2.210 | 63,405 | -6,400 | 0.05% | 140,125 |
| 2023-08-31 | 2023-08-29 | 2.190 | 69,805 | +11,000 | 0.05% | 152,873 |
| 2023-08-29 | 2023-08-25 | 2.200 | 58,805 | -3,200 | 0.04% | 129,371 |
| 2023-08-24 | 2023-08-22 | 2.200 | 62,005 | -3,900 | 0.05% | 136,411 |
| 2023-08-22 | 2023-08-18 | 2.350 | 65,905 | -100 | 0.05% | 154,877 |
| 2023-08-21 | 2023-08-17 | 2.330 | 66,005 | -3,300 | 0.05% | 153,792 |
| 2023-08-15 | 2023-08-11 | 2.400 | 69,305 | +4,800 | 0.05% | 166,332 |
| 2023-08-09 | 2023-08-07 | 2.450 | 64,505 | +5,300 | 0.05% | 158,037 |
| 2023-07-31 | 2023-07-27 | 2.390 | 59,205 | -6,200 | 0.04% | 141,500 |
| 2023-07-20 | 2023-07-18 | 2.350 | 65,405 | +6,200 | 0.05% | 153,702 |
| 2023-06-15 | 2023-06-13 | 2.340 | 59,205 | -800 | 0.04% | 138,540 |
| 2023-06-12 | 2023-06-08 | 2.450 | 60,005 | +800 | 0.05% | 147,012 |
| 2023-06-07 | 2023-06-05 | 2.440 | 59,205 | -100 | 0.04% | 144,460 |
| 2023-06-02 | 2023-05-31 | 2.440 | 59,305 | -3,700 | 0.04% | 144,704 |
| 2023-04-14 | 2023-04-12 | 2.850 | 63,005 | +200 | 0.05% | 179,564 |
| 2023-03-28 | 2023-03-24 | 2.900 | 62,805 | +700 | 0.05% | 182,134 |
| 2023-03-15 | 2023-03-13 | 2.850 | 62,105 | +1,700 | 0.05% | 176,999 |
| 2023-03-14 | 2023-03-10 | 2.850 | 60,405 | -2,400 | 0.05% | 172,154 |
| 2023-03-10 | 2023-03-08 | 3.000 | 62,805 | -5,600 | 0.05% | 188,415 |
| 2023-03-06 | 2023-03-02 | 3.000 | 68,405 | +9,200 | 0.05% | 205,215 |
| 2023-02-28 | 2023-02-24 | 3.000 | 59,205 | -12,200 | 0.04% | 177,615 |
| 2023-02-23 | 2023-02-21 | 2.750 | 71,405 | +5,800 | 0.05% | 196,364 |
| 2023-02-22 | 2023-02-20 | 2.750 | 65,605 | -4,300 | 0.05% | 180,414 |
| 2023-02-20 | 2023-02-16 | 2.650 | 69,905 | +2,500 | 0.05% | 185,248 |
| 2023-02-17 | 2023-02-15 | 2.600 | 67,405 | +5,600 | 0.05% | 175,253 |
| 2023-02-16 | 2023-02-14 | 2.700 | 61,805 | -7,900 | 0.05% | 166,874 |
| 2023-02-10 | 2023-02-08 | 2.650 | 69,705 | +3,600 | 0.05% | 184,718 |
| 2023-02-08 | 2023-02-06 | 2.700 | 66,105 | +500 | 0.05% | 178,484 |
| 2023-02-07 | 2023-02-03 | 2.850 | 65,605 | +3,000 | 0.05% | 186,974 |
| 2023-02-06 | 2023-02-02 | 2.800 | 62,605 | +400 | 0.05% | 175,294 |
| 2023-02-03 | 2023-02-01 | 3.200 | 62,205 | -1,600 | 0.05% | 199,056 |
| 2023-02-01 | 2023-01-30 | 2.450 | 63,805 | +800 | 0.05% | 156,322 |
| 2023-01-31 | 2023-01-27 | 2.500 | 63,005 | +800 | 0.05% | 157,512 |
| 2023-01-10 | 2023-01-06 | 2.500 | 62,205 | +600 | 0.05% | 155,512 |
| 2023-01-09 | 2023-01-05 | 2.550 | 61,605 | +1,000 | 0.05% | 157,093 |
| 2023-01-03 | 2022-12-29 | 2.500 | 60,605 | -200 | 0.05% | 151,512 |
| 2022-12-23 | 2022-12-21 | 2.500 | 60,805 | -1,300 | 0.05% | 152,012 |
| 2022-12-21 | 2022-12-19 | 2.550 | 62,105 | +300 | 0.05% | 158,368 |
| 2022-12-19 | 2022-12-15 | 2.550 | 61,805 | +1,200 | 0.05% | 157,603 |
| 2022-12-14 | 2022-12-12 | 2.700 | 60,605 | +900 | 0.05% | 163,634 |
| 2022-12-13 | 2022-12-09 | 2.750 | 59,705 | +300 | 0.04% | 164,189 |
| 2022-12-12 | 2022-12-08 | 2.750 | 59,405 | -5,100 | 0.04% | 163,364 |
| 2022-12-02 | 2022-11-30 | 2.600 | 64,505 | -2,300 | 0.05% | 167,713 |
| 2022-11-30 | 2022-11-28 | 3.000 | 66,805 | +7,100 | 0.05% | 200,415 |
| 2022-11-29 | 2022-11-25 | 2.700 | 59,705 | +300 | 0.04% | 161,204 |
| 2022-11-24 | 2022-11-22 | 2.550 | 59,405 | -100 | 0.04% | 151,483 |
| 2022-11-21 | 2022-11-17 | 2.750 | 59,505 | +100 | 0.04% | 163,639 |
| 2022-11-18 | 2022-11-16 | 3.050 | 59,405 | -4,400 | 0.04% | 181,185 |
| 2022-11-17 | 2022-11-15 | 2.800 | 63,805 | +2,300 | 0.05% | 178,654 |
| 2022-11-16 | 2022-11-14 | 2.950 | 61,505 | +2,100 | 0.05% | 181,440 |
| 2022-11-15 | 2022-11-11 | 3.050 | 59,405 | -3,000 | 0.04% | 181,185 |
| 2022-11-14 | 2022-11-10 | 2.950 | 62,405 | +3,000 | 0.05% | 184,095 |
| 2022-11-10 | 2022-11-08 | 3.100 | 59,405 | -1,900 | 0.04% | 184,156 |
| 2022-11-09 | 2022-11-07 | 3.000 | 61,305 | +500 | 0.05% | 183,915 |
| 2022-11-08 | 2022-11-04 | 3.100 | 60,805 | -500 | 0.05% | 188,496 |
| 2022-11-07 | 2022-11-03 | 3.100 | 61,305 | +1,900 | 0.05% | 190,046 |
| 2022-11-03 | 2022-11-01 | 3.250 | 59,405 | -1,000 | 0.04% | 193,066 |
| 2022-11-02 | 2022-10-31 | 3.300 | 60,405 | -1,400 | 0.05% | 199,337 |
| 2022-11-01 | 2022-10-28 | 3.550 | 61,805 | -1,000 | 0.05% | 219,408 |
| 2022-10-28 | 2022-10-26 | 3.700 | 62,805 | +2,600 | 0.05% | 232,378 |
| 2022-10-27 | 2022-10-25 | 3.650 | 60,205 | -700 | 0.05% | 219,748 |
| 2022-10-26 | 2022-10-24 | 3.650 | 60,905 | +1,500 | 0.05% | 222,303 |
| 2022-10-21 | 2022-10-19 | 3.900 | 59,405 | -9,300 | 0.04% | 231,680 |
| 2022-10-14 | 2022-10-12 | 3.750 | 68,705 | +1,000 | 0.05% | 257,644 |
| 2022-10-13 | 2022-10-11 | 3.650 | 67,705 | -100 | 0.05% | 247,123 |
| 2022-10-12 | 2022-10-10 | 3.650 | 67,805 | -100 | 0.05% | 247,488 |
| 2022-10-05 | 2022-09-30 | 3.950 | 67,905 | -100 | 0.05% | 268,225 |
| 2022-10-03 | 2022-09-29 | 3.950 | 68,005 | +5,400 | 0.05% | 268,620 |
| 2022-09-30 | 2022-09-28 | 4.150 | 62,605 | -900 | 0.05% | 259,811 |
| 2022-09-22 | 2022-09-20 | 4.150 | 63,505 | -200 | 0.05% | 263,546 |
| 2022-09-19 | 2022-09-15 | 4.250 | 63,705 | +1,500 | 0.05% | 270,746 |
| 2022-09-14 | 2022-09-09 | 4.600 | 62,205 | +2,000 | 0.05% | 286,143 |
| 2022-09-13 | 2022-09-08 | 4.650 | 60,205 | -100 | 0.05% | 279,953 |
| 2022-09-09 | 2022-09-07 | 4.500 | 60,305 | -400 | 0.05% | 271,372 |
| 2022-09-08 | 2022-09-06 | 4.600 | 60,705 | +300 | 0.05% | 279,243 |
| 2022-09-07 | 2022-09-05 | 4.650 | 60,405 | -2,800 | 0.05% | 280,883 |
| 2022-08-31 | 2022-08-29 | 4.250 | 63,205 | +900 | 0.05% | 268,621 |
| 2022-08-30 | 2022-08-26 | 4.400 | 62,305 | -1,500 | 0.05% | 274,142 |
| 2022-08-29 | 2022-08-25 | 4.400 | 63,805 | +600 | 0.05% | 280,742 |
| 2022-08-26 | 2022-08-24 | 4.300 | 63,205 | -600 | 0.05% | 271,782 |
| 2022-08-24 | 2022-08-22 | 4.300 | 63,805 | +3,400 | 0.05% | 274,362 |
| 2022-08-17 | 2022-08-15 | 4.500 | 60,405 | -9,900 | 0.05% | 271,822 |
| 2022-08-11 | 2022-08-09 | 3.950 | 70,305 | -1,700 | 0.05% | 277,705 |
| 2022-07-29 | 2022-07-27 | 3.800 | 72,005 | +11,600 | 0.05% | 273,619 |
| 2022-07-14 | 2022-07-12 | 4.000 | 60,405 | -200 | 0.05% | 241,620 |
| 2022-07-13 | 2022-07-11 | 4.000 | 60,605 | +200 | 0.05% | 242,420 |
| 2022-06-24 | 2022-06-22 | 4.250 | 60,405 | -1,600 | 0.05% | 256,721 |
| 2022-06-22 | 2022-06-20 | 4.300 | 62,005 | -600 | 0.05% | 266,622 |
| 2022-06-08 | 2022-06-06 | 4.400 | 62,605 | -900 | 0.05% | 275,462 |
| 2022-06-07 | 2022-06-02 | 4.400 | 63,505 | +800 | 0.05% | 279,422 |
| 2022-06-01 | 2022-05-30 | 4.650 | 62,705 | -200 | 0.05% | 291,578 |
| 2022-05-31 | 2022-05-27 | 4.700 | 62,905 | -500 | 0.05% | 295,653 |
| 2022-05-23 | 2022-05-19 | 4.750 | 63,405 | -200 | 0.05% | 301,174 |
| 2022-05-19 | 2022-05-17 | 4.800 | 63,605 | -100 | 0.05% | 305,304 |
| 2022-05-18 | 2022-05-16 | 4.650 | 63,705 | -3,200 | 0.05% | 296,228 |
| 2022-05-17 | 2022-05-13 | 4.050 | 66,905 | +3,200 | 0.05% | 270,965 |
| 2022-05-16 | 2022-05-12 | 3.950 | 63,705 | -2,200 | 0.05% | 251,635 |
| 2022-05-13 | 2022-05-11 | 3.950 | 65,905 | +2,200 | 0.05% | 260,325 |
| 2022-05-11 | 2022-05-06 | 4.500 | 63,705 | -200 | 0.05% | 286,672 |
| 2022-05-10 | 2022-05-05 | 4.850 | 63,905 | +3,300 | 0.05% | 309,939 |
| 2022-04-22 | 2022-04-20 | 3.900 | 60,605 | -17,800 | 0.05% | 236,360 |
| 2022-04-21 | 2022-04-19 | 3.300 | 78,405 | +200 | 0.06% | 258,737 |
| 2022-04-13 | 2022-04-11 | 3.000 | 78,205 | -800 | 0.06% | 234,615 |
| 2022-04-12 | 2022-04-08 | 3.450 | 79,005 | -1,000 | 0.06% | 272,567 |
| 2022-04-06 | 2022-04-01 | 3.600 | 80,005 | -600 | 0.06% | 288,018 |
| 2022-03-31 | 2022-03-29 | 3.850 | 80,605 | -1,400 | 0.06% | 310,329 |
| 2022-03-30 | 2022-03-28 | 3.650 | 82,005 | +7,200 | 0.06% | 299,318 |
| 2022-03-29 | 2022-03-25 | 4.000 | 74,805 | -100 | 0.06% | 299,220 |
| 2022-03-24 | 2022-03-22 | 4.350 | 74,905 | -400 | 0.06% | 325,837 |
| 2022-03-23 | 2022-03-21 | 4.050 | 75,305 | +2,000 | 0.06% | 304,985 |
| 2022-03-22 | 2022-03-18 | 4.200 | 73,305 | -1,100 | 0.06% | 307,881 |
| 2022-03-21 | 2022-03-17 | 4.300 | 74,405 | +14,000 | 0.06% | 319,942 |
| 2022-03-17 | 2022-03-15 | 4.600 | 60,405 | -22,300 | 0.05% | 277,863 |
| 2022-03-11 | 2022-03-09 | 4.650 | 82,705 | -1,000 | 0.06% | 384,578 |
| 2022-03-08 | 2022-03-04 | 4.750 | 83,705 | +100 | 0.06% | 397,599 |
| 2022-03-03 | 2022-03-01 | 4.800 | 83,605 | +200 | 0.06% | 401,304 |
| 2022-03-02 | 2022-02-28 | 4.800 | 83,405 | +100 | 0.06% | 400,344 |
| 2022-02-28 | 2022-02-24 | 4.850 | 83,305 | +300 | 0.06% | 404,029 |
| 2022-02-24 | 2022-02-22 | 4.950 | 83,005 | +4,100 | 0.06% | 410,875 |
| 2022-02-22 | 2022-02-18 | 5.000 | 78,905 | +100 | 0.06% | 394,525 |
| 2022-02-17 | 2022-02-15 | 4.800 | 78,805 | +17,400 | 0.06% | 378,264 |
| 2022-02-15 | 2022-02-11 | 4.800 | 61,405 | +1,500 | 0.05% | 294,744 |
| 2022-02-04 | 2022-01-27 | 4.700 | 59,905 | +200 | 0.05% | 281,553 |
| 2022-01-27 | 2022-01-25 | 5.000 | 59,705 | +300 | 0.04% | 298,525 |
| 2022-01-24 | 2022-01-20 | 4.850 | 59,405 | +200 | 0.04% | 288,114 |
| 2022-01-17 | 2022-01-13 | 5.200 | 59,205 | +200 | 0.04% | 307,866 |
| 2022-01-13 | 2022-01-11 | 5.200 | 59,005 | -1,100 | 0.04% | 306,826 |
| 2022-01-11 | 2022-01-07 | 5.200 | 60,105 | -900 | 0.05% | 312,546 |
| 2022-01-10 | 2022-01-06 | 4.800 | 61,005 | +1,700 | 0.05% | 292,824 |
| 2022-01-07 | 2022-01-05 | 5.100 | 59,305 | -1,900 | 0.04% | 302,456 |
| 2022-01-06 | 2022-01-04 | 5.000 | 61,205 | +100 | 0.05% | 306,025 |
| 2022-01-05 | 2022-01-03 | 5.300 | 61,105 | -2,500 | 0.05% | 323,857 |
| 2022-01-04 | 2021-12-31 | 5.100 | 63,605 | +5,000 | 0.05% | 324,386 |
| 2021-12-29 | 2021-12-24 | 4.650 | 58,605 | +300 | 0.04% | 272,513 |
| 2021-12-22 | 2021-12-20 | 4.650 | 58,305 | -500 | 0.04% | 271,118 |
| 2021-12-20 | 2021-12-16 | 4.800 | 58,805 | -2,500 | 0.04% | 282,264 |
| 2021-12-17 | 2021-12-15 | 4.600 | 61,305 | -3,800 | 0.05% | 282,003 |
| 2021-12-16 | 2021-12-14 | 4.750 | 65,105 | -1,600 | 0.05% | 309,249 |
| 2021-12-15 | 2021-12-13 | 4.700 | 66,705 | -100 | 0.05% | 313,513 |
| 2021-12-09 | 2021-12-07 | 4.850 | 66,805 | +100 | 0.05% | 324,004 |
| 2021-12-08 | 2021-12-06 | 4.850 | 66,705 | -6,100 | 0.05% | 323,519 |
| 2021-12-07 | 2021-12-03 | 4.850 | 72,805 | +1,000 | 0.05% | 353,104 |
| 2021-12-06 | 2021-12-02 | 4.900 | 71,805 | +3,300 | 0.05% | 351,844 |
| 2021-12-02 | 2021-11-30 | 4.850 | 68,505 | +200 | 0.05% | 332,249 |
| 2021-11-30 | 2021-11-26 | 4.950 | 68,305 | -900 | 0.05% | 338,110 |
| 2021-11-26 | 2021-11-24 | 4.850 | 69,205 | -100 | 0.05% | 335,644 |
| 2021-11-24 | 2021-11-22 | 4.800 | 69,305 | -700 | 0.05% | 332,664 |
| 2021-11-23 | 2021-11-19 | 5.000 | 70,005 | +8,700 | 0.05% | 350,025 |
| 2021-11-22 | 2021-11-18 | 5.000 | 61,305 | +4,000 | 0.05% | 306,525 |
| 2021-11-19 | 2021-11-17 | 4.950 | 57,305 | -16,100 | 0.04% | 283,660 |
| 2021-11-18 | 2021-11-16 | 5.100 | 73,405 | +2,600 | 0.06% | 374,366 |
| 2021-11-17 | 2021-11-15 | 5.200 | 70,805 | +9,400 | 0.05% | 368,186 |
| 2021-11-16 | 2021-11-12 | 5.200 | 61,405 | +800 | 0.05% | 319,306 |
| 2021-11-12 | 2021-11-10 | 5.100 | 60,605 | -4,000 | 0.05% | 309,086 |
| 2021-11-11 | 2021-11-09 | 5.300 | 64,605 | +300 | 0.05% | 342,407 |
| 2021-11-09 | 2021-11-05 | 5.500 | 64,305 | -2,600 | 0.05% | 353,678 |
| 2021-11-08 | 2021-11-04 | 5.300 | 66,905 | -1,300 | 0.05% | 354,597 |
| 2021-11-05 | 2021-11-03 | 5.300 | 68,205 | +4,400 | 0.05% | 361,487 |
| 2021-11-04 | 2021-11-02 | 5.300 | 63,805 | -6,600 | 0.05% | 338,167 |
| 2021-11-03 | 2021-11-01 | 5.300 | 70,405 | +600 | 0.05% | 373,147 |
| 2021-11-02 | 2021-10-29 | 5.300 | 69,805 | -17,900 | 0.05% | 369,967 |
| 2021-11-01 | 2021-10-28 | 5.400 | 87,705 | -1,200 | 0.07% | 473,607 |
| 2021-10-27 | 2021-10-25 | 5.000 | 88,905 | -16,100 | 0.07% | 444,525 |
| 2021-10-26 | 2021-10-22 | 4.950 | 105,005 | +1,300 | 0.08% | 519,775 |
| 2021-10-25 | 2021-10-21 | 4.850 | 103,705 | +47,400 | 0.08% | 502,969 |
| 2021-10-20 | 2021-10-18 | 4.500 | 56,305 | -35,000 | 0.04% | 253,372 |
| 2021-10-18 | 2021-10-12 | 4.600 | 91,305 | -5,400 | 0.07% | 420,003 |
| 2021-10-15 | 2021-10-11 | 4.400 | 96,705 | -400 | 0.07% | 425,502 |
| 2021-10-12 | 2021-10-08 | 4.250 | 97,105 | +5,300 | 0.07% | 412,696 |
| 2021-10-08 | 2021-10-06 | 4.500 | 91,805 | +9,600 | 0.07% | 413,122 |
| 2021-09-30 | 2021-09-28 | 4.650 | 82,205 | +900 | 0.06% | 382,253 |
| 2021-09-29 | 2021-09-27 | 4.850 | 81,305 | +13,700 | 0.06% | 394,329 |
| 2021-09-28 | 2021-09-24 | 4.500 | 67,605 | -89,100 | 0.05% | 304,222 |
| 2021-09-27 | 2021-09-23 | 3.950 | 156,705 | -62,600 | 0.12% | 618,985 |
| 2021-09-24 | 2021-09-21 | 3.550 | 219,305 | -100 | 0.17% | 778,533 |
| 2021-09-23 | 2021-09-20 | 3.500 | 219,405 | -1,400 | 0.17% | 767,918 |
| 2021-09-21 | 2021-09-17 | 3.650 | 220,805 | +155,600 | 0.17% | 805,938 |
| 2021-09-20 | 2021-09-16 | 3.600 | 65,205 | +3,500 | 0.05% | 234,738 |
| 2021-09-17 | 2021-09-15 | 3.700 | 61,705 | +5,500 | 0.05% | 228,308 |
| 2021-09-16 | 2021-09-14 | 3.700 | 56,205 | -1,800 | 0.04% | 207,958 |
| 2021-09-15 | 2021-09-13 | 3.650 | 58,005 | +1,800 | 0.04% | 211,718 |
| 2021-09-09 | 2021-09-07 | 3.400 | 56,205 | -18,200 | 0.04% | 191,097 |
| 2021-09-07 | 2021-09-03 | 3.400 | 74,405 | +2,000 | 0.06% | 252,977 |
| 2021-09-06 | 2021-09-02 | 3.350 | 72,405 | +1,700 | 0.05% | 242,557 |
| 2021-09-03 | 2021-09-01 | 3.350 | 70,705 | -5,800 | 0.05% | 236,862 |
| 2021-09-01 | 2021-08-30 | 3.350 | 76,505 | +5,300 | 0.06% | 256,292 |
| 2021-08-31 | 2021-08-27 | 3.450 | 71,205 | -3,300 | 0.05% | 245,657 |
| 2021-08-30 | 2021-08-26 | 3.300 | 74,505 | +2,800 | 0.06% | 245,867 |
| 2021-08-26 | 2021-08-24 | 3.450 | 71,705 | +16,000 | 0.05% | 247,382 |
| 2021-08-25 | 2021-08-23 | 3.400 | 55,705 | -3,000 | 0.04% | 189,397 |
| 2021-08-24 | 2021-08-20 | 3.150 | 58,705 | -200 | 0.04% | 184,921 |
| 2021-08-23 | 2021-08-19 | 3.200 | 58,905 | +100 | 0.04% | 188,496 |
| 2021-08-19 | 2021-08-17 | 3.150 | 58,805 | -100 | 0.04% | 185,236 |
| 2021-08-18 | 2021-08-16 | 3.150 | 58,905 | +3,500 | 0.04% | 185,551 |
| 2021-08-17 | 2021-08-13 | 3.200 | 55,405 | +100 | 0.04% | 177,296 |
| 2021-08-16 | 2021-08-12 | 3.100 | 55,305 | +100 | 0.04% | 171,446 |
| 2021-08-12 | 2021-08-10 | 3.150 | 55,205 | -5,500 | 0.04% | 173,896 |
| 2021-08-11 | 2021-08-09 | 3.000 | 60,705 | +5,600 | 0.05% | 182,115 |
| 2021-08-06 | 2021-08-04 | 3.250 | 55,105 | -8,300 | 0.04% | 179,091 |
| 2021-08-05 | 2021-08-03 | 3.100 | 63,405 | -6,000 | 0.05% | 196,556 |
| 2021-08-04 | 2021-08-02 | 3.000 | 69,405 | +12,900 | 0.05% | 208,215 |
| 2021-08-03 | 2021-07-30 | 3.050 | 56,505 | -7,200 | 0.04% | 172,340 |
| 2021-08-02 | 2021-07-29 | 2.750 | 63,705 | +2,600 | 0.05% | 175,189 |
| 2021-07-30 | 2021-07-28 | 2.650 | 61,105 | -200 | 0.05% | 161,928 |
| 2021-07-29 | 2021-07-27 | 2.800 | 61,305 | +100 | 0.05% | 171,654 |
| 2021-07-28 | 2021-07-26 | 2.800 | 61,205 | +6,700 | 0.05% | 171,374 |
| 2021-07-27 | 2021-07-23 | 2.800 | 54,505 | -3,100 | 0.04% | 152,614 |
| 2021-07-26 | 2021-07-22 | 2.850 | 57,605 | +3,100 | 0.04% | 164,174 |
| 2021-07-23 | 2021-07-21 | 2.900 | 54,505 | -100 | 0.04% | 158,064 |
| 2021-07-20 | 2021-07-16 | 2.950 | 54,605 | +200 | 0.04% | 161,085 |
| 2021-07-16 | 2021-07-14 | 2.900 | 54,405 | +200 | 0.04% | 157,774 |
| 2021-07-15 | 2021-07-13 | 2.950 | 54,205 | +200 | 0.04% | 159,905 |
| 2021-07-12 | 2021-07-08 | 3.000 | 54,005 | +400 | 0.04% | 162,015 |
| 2021-07-08 | 2021-07-06 | 3.000 | 53,605 | +300 | 0.04% | 160,815 |
| 2021-07-06 | 2021-07-02 | 3.050 | 53,305 | +500 | 0.04% | 162,580 |
| 2021-07-05 | 2021-06-30 | 3.050 | 52,805 | -400 | 0.04% | 161,055 |
| 2021-07-02 | 2021-06-29 | 3.050 | 53,205 | +1,000 | 0.04% | 162,275 |
| 2021-06-30 | 2021-06-28 | 3.100 | 52,205 | +800 | 0.04% | 161,836 |
| 2021-06-28 | 2021-06-24 | 3.450 | 51,405 | -4,700 | 0.04% | 177,347 |
| 2021-06-25 | 2021-06-23 | 3.150 | 56,105 | -2,300 | 0.04% | 176,731 |
| 2021-06-24 | 2021-06-22 | 3.050 | 58,405 | -8,700 | 0.04% | 178,135 |
| 2021-06-23 | 2021-06-21 | 3.150 | 67,105 | +4,500 | 0.05% | 211,381 |
| 2021-06-21 | 2021-06-17 | 3.300 | 62,605 | -3,400 | 0.05% | 206,597 |
| 2021-06-18 | 2021-06-16 | 3.200 | 66,005 | +14,600 | 0.05% | 211,216 |
| 2021-06-17 | 2021-06-15 | 3.200 | 51,405 | +600 | 0.04% | 164,496 |
| 2021-06-15 | 2021-06-10 | 3.300 | 50,805 | -1,200 | 0.04% | 167,656 |
| 2021-06-11 | 2021-06-09 | 3.300 | 52,005 | -12,700 | 0.04% | 171,616 |
| 2021-06-10 | 2021-06-08 | 3.200 | 64,705 | -8,600 | 0.05% | 207,056 |
| 2021-06-09 | 2021-06-07 | 3.300 | 73,305 | +3,800 | 0.06% | 241,907 |
| 2021-06-08 | 2021-06-04 | 3.350 | 69,505 | +4,100 | 0.05% | 232,842 |
| 2021-06-07 | 2021-06-03 | 3.500 | 65,405 | -5,500 | 0.05% | 228,918 |
| 2021-06-04 | 2021-06-02 | 3.600 | 70,905 | +21,100 | 0.05% | 255,258 |
| 2021-06-02 | 2021-05-31 | 3.100 | 49,805 | -13,600 | 0.04% | 154,396 |
| 2021-06-01 | 2021-05-28 | 2.950 | 63,405 | +13,100 | 0.05% | 187,045 |
| 2021-05-31 | 2021-05-27 | 2.800 | 50,305 | -3,100 | 0.04% | 140,854 |
| 2021-05-28 | 2021-05-26 | 2.900 | 53,405 | +1,200 | 0.04% | 154,874 |
| 2021-05-27 | 2021-05-25 | 2.900 | 52,205 | -4,700 | 0.04% | 151,394 |
| 2021-05-26 | 2021-05-24 | 2.850 | 56,905 | -9,800 | 0.04% | 162,179 |
| 2021-05-25 | 2021-05-21 | 2.750 | 66,705 | +10,000 | 0.05% | 183,439 |
| 2021-05-24 | 2021-05-20 | 2.850 | 56,705 | -10,000 | 0.04% | 161,609 |
| 2021-05-21 | 2021-05-18 | 3.000 | 66,705 | +2,800 | 0.05% | 200,115 |
| 2021-05-20 | 2021-05-17 | 3.100 | 63,905 | +5,300 | 0.05% | 198,106 |
| 2021-05-17 | 2021-05-13 | 3.200 | 58,605 | -25,600 | 0.04% | 187,536 |
| 2021-05-12 | 2021-05-10 | 2.550 | 84,205 | +200 | 0.06% | 214,723 |
| 2021-05-04 | 2021-04-30 | 2.550 | 84,005 | +300 | 0.06% | 214,213 |
| 2021-04-30 | 2021-04-28 | 2.550 | 83,705 | +200 | 0.06% | 213,448 |
| 2021-04-20 | 2021-04-16 | 2.490 | 83,505 | +600 | 0.06% | 207,927 |
| 2021-04-16 | 2021-04-14 | 2.500 | 82,905 | -900 | 0.06% | 207,262 |
| 2021-04-12 | 2021-04-08 | 2.500 | 83,805 | +700 | 0.06% | 209,512 |
| 2021-04-09 | 2021-04-07 | 2.550 | 83,105 | -2,200 | 0.06% | 211,918 |
| 2021-04-07 | 2021-03-31 | 2.550 | 85,305 | -7,300 | 0.06% | 217,528 |
| 2021-04-01 | 2021-03-30 | 2.500 | 92,605 | +600 | 0.07% | 231,512 |
| 2021-03-31 | 2021-03-29 | 2.500 | 92,005 | +3,400 | 0.07% | 230,012 |
| 2021-03-30 | 2021-03-26 | 2.600 | 88,605 | -200 | 0.07% | 230,373 |
| 2021-03-29 | 2021-03-25 | 2.600 | 88,805 | -9,300 | 0.07% | 230,893 |
| 2021-03-26 | 2021-03-24 | 2.550 | 98,105 | +300 | 0.07% | 250,168 |
| 2021-03-25 | 2021-03-23 | 2.550 | 97,805 | -1,000 | 0.07% | 249,403 |
| 2021-03-24 | 2021-03-22 | 2.550 | 98,805 | +700 | 0.07% | 251,953 |
| 2021-03-23 | 2021-03-19 | 2.500 | 98,105 | +900 | 0.07% | 245,262 |
| 2021-03-22 | 2021-03-18 | 2.500 | 97,205 | +1,000 | 0.07% | 243,012 |
| 2021-03-19 | 2021-03-17 | 2.500 | 96,205 | +10,700 | 0.07% | 240,512 |
| 2021-03-18 | 2021-03-16 | 2.600 | 85,505 | +300 | 0.06% | 222,313 |
| 2021-03-17 | 2021-03-15 | 2.550 | 85,205 | +700 | 0.06% | 217,273 |
| 2021-03-16 | 2021-03-12 | 2.470 | 84,505 | +1,200 | 0.06% | 208,727 |
| 2021-03-15 | 2021-03-11 | 2.550 | 83,305 | +800 | 0.06% | 212,428 |
| 2021-03-12 | 2021-03-10 | 2.500 | 82,505 | +500 | 0.06% | 206,262 |
| 2021-03-11 | 2021-03-09 | 2.450 | 82,005 | +900 | 0.06% | 200,912 |
| 2021-03-10 | 2021-03-08 | 2.470 | 81,105 | +800 | 0.06% | 200,329 |
| 2021-03-09 | 2021-03-05 | 2.490 | 80,305 | +1,000 | 0.06% | 199,959 |
| 2021-03-08 | 2021-03-04 | 2.500 | 79,305 | +1,000 | 0.06% | 198,262 |
| 2021-03-05 | 2021-03-03 | 2.400 | 78,305 | +900 | 0.06% | 187,932 |
| 2021-03-04 | 2021-03-02 | 2.480 | 77,405 | +900 | 0.06% | 191,964 |
| 2021-03-03 | 2021-03-01 | 2.480 | 76,505 | +1,100 | 0.06% | 189,732 |
| 2021-03-02 | 2021-02-26 | 2.470 | 75,405 | +1,000 | 0.06% | 186,250 |
| 2021-03-01 | 2021-02-25 | 2.450 | 74,405 | +2,200 | 0.06% | 182,292 |
| 2021-02-26 | 2021-02-24 | 2.490 | 72,205 | -700 | 0.05% | 179,790 |
| 2021-02-25 | 2021-02-23 | 2.500 | 72,905 | +10,400 | 0.05% | 182,262 |
| 2021-02-23 | 2021-02-19 | 2.650 | 62,505 | -4,000 | 0.05% | 165,638 |
| 2021-02-22 | 2021-02-18 | 2.650 | 66,505 | -700 | 0.05% | 176,238 |
| 2021-02-19 | 2021-02-17 | 2.700 | 67,205 | +4,600 | 0.05% | 181,454 |
| 2021-02-18 | 2021-02-16 | 2.650 | 62,605 | +800 | 0.05% | 165,903 |
| 2021-02-16 | 2021-02-09 | 2.490 | 61,805 | +300 | 0.05% | 153,894 |
| 2021-02-10 | 2021-02-08 | 2.490 | 61,505 | +300 | 0.05% | 153,147 |
| 2021-02-09 | 2021-02-05 | 2.550 | 61,205 | -1,800 | 0.05% | 156,073 |
| 2021-02-08 | 2021-02-04 | 2.550 | 63,005 | -1,200 | 0.05% | 160,663 |
| 2021-02-05 | 2021-02-03 | 2.500 | 64,205 | -5,000 | 0.05% | 160,512 |
| 2021-02-04 | 2021-02-02 | 2.490 | 69,205 | +5,900 | 0.05% | 172,320 |
| 2021-02-03 | 2021-02-01 | 2.600 | 63,305 | -13,400 | 0.05% | 164,593 |
| 2021-02-01 | 2021-01-28 | 2.550 | 76,705 | +500 | 0.06% | 195,598 |
| 2021-01-29 | 2021-01-27 | 2.550 | 76,205 | -3,200 | 0.06% | 194,323 |
| 2021-01-28 | 2021-01-26 | 2.600 | 79,405 | +300 | 0.06% | 206,453 |
| 2021-01-21 | 2021-01-19 | 2.600 | 79,105 | +15,800 | 0.06% | 205,673 |
| 2021-01-20 | 2021-01-18 | 2.440 | 63,305 | +1,600 | 0.05% | 154,464 |
| 2021-01-19 | 2021-01-15 | 2.480 | 61,705 | -3,500 | 0.05% | 153,028 |
| 2021-01-18 | 2021-01-14 | 2.460 | 65,205 | -7,800 | 0.05% | 160,404 |
| 2021-01-15 | 2021-01-13 | 2.460 | 73,005 | +12,200 | 0.05% | 179,592 |
| 2021-01-14 | 2021-01-12 | 2.460 | 60,805 | +15,200 | 0.05% | 149,580 |
| 2021-01-13 | 2021-01-11 | 2.400 | 45,605 | +2,200 | 0.03% | 109,452 |
| 2021-01-12 | 2021-01-08 | 2.490 | 43,405 | +4,000 | 0.03% | 108,078 |
| 2021-01-11 | 2021-01-07 | 2.420 | 39,405 | +100 | 0.03% | 95,360 |
| 2021-01-08 | 2021-01-06 | 2.400 | 39,305 | +100 | 0.03% | 94,332 |
| 2021-01-07 | 2021-01-05 | 2.400 | 39,205 | +200 | 0.03% | 94,092 |
| 2021-01-06 | 2021-01-04 | 2.500 | 39,005 | +100 | 0.03% | 97,512 |
| 2021-01-05 | 2020-12-31 | 2.380 | 38,905 | +17,900 | 0.03% | 92,594 |
| 2020-12-30 | 2020-12-28 | 2.550 | 21,005 | +100 | 0.02% | 53,563 |
| 2020-12-29 | 2020-12-24 | 2.600 | 20,905 | +200 | 0.02% | 54,353 |
| 2020-12-22 | 2020-12-18 | 2.650 | 20,705 | +100 | 0.02% | 54,868 |
| 2020-12-21 | 2020-12-17 | 2.700 | 20,605 | +200 | 0.02% | 55,634 |
| 2020-12-18 | 2020-12-16 | 2.650 | 20,405 | -7,700 | 0.02% | 54,073 |
| 2020-12-17 | 2020-12-15 | 2.650 | 28,105 | +200 | 0.02% | 74,478 |
| 2020-12-16 | 2020-12-14 | 2.650 | 27,905 | +8,100 | 0.02% | 73,948 |
| 2020-12-15 | 2020-12-11 | 2.600 | 19,805 | -20,100 | 0.01% | 51,493 |
| 2020-12-14 | 2020-12-10 | 2.750 | 39,905 | +7,600 | 0.03% | 109,739 |
| 2020-12-11 | 2020-12-09 | 2.850 | 32,305 | +200 | 0.02% | 92,069 |
| 2020-12-10 | 2020-12-08 | 2.800 | 32,105 | +12,700 | 0.02% | 89,894 |
| 2020-12-09 | 2020-12-07 | 3.150 | 19,405 | +200 | 0.01% | 61,126 |
| 2020-12-07 | 2020-12-03 | 2.650 | 19,205 | +200 | 0.01% | 50,893 |
| 2020-12-04 | 2020-12-02 | 2.700 | 19,005 | +200 | 0.01% | 51,314 |
| 2020-12-03 | 2020-12-01 | 2.700 | 18,805 | -5,100 | 0.01% | 50,774 |
| 2020-12-02 | 2020-11-30 | 2.700 | 23,905 | +5,600 | 0.02% | 64,544 |
| 2020-12-01 | 2020-11-27 | 2.800 | 18,305 | +300 | 0.01% | 51,254 |
| 2020-11-30 | 2020-11-26 | 2.750 | 18,005 | -10,000 | 0.01% | 49,514 |
| 2020-11-27 | 2020-11-25 | 2.750 | 28,005 | -3,700 | 0.02% | 77,014 |
| 2020-11-26 | 2020-11-24 | 2.800 | 31,705 | +14,500 | 0.02% | 88,774 |
| 2020-11-25 | 2020-11-23 | 2.800 | 17,205 | +400 | 0.01% | 48,174 |
| 2020-11-24 | 2020-11-20 | 2.850 | 16,805 | +400 | 0.01% | 47,894 |
| 2020-11-23 | 2020-11-19 | 2.950 | 16,405 | +700 | 0.01% | 48,395 |
| 2020-11-20 | 2020-11-18 | 2.950 | 15,705 | -500 | 0.01% | 46,330 |
| 2020-11-19 | 2020-11-17 | 3.000 | 16,205 | +1,300 | 0.01% | 48,615 |
| 2020-11-18 | 2020-11-16 | 2.850 | 14,905 | -5,500 | 0.01% | 42,479 |
| 2020-11-12 | 2020-11-10 | 2.950 | 20,405 | -3,300 | 0.02% | 60,195 |
| 2020-11-11 | 2020-11-09 | 2.850 | 23,705 | +3,300 | 0.02% | 67,559 |
| 2020-11-10 | 2020-11-06 | 3.100 | 20,405 | +1,500 | 0.02% | 63,256 |
| 2020-11-09 | 2020-11-05 | 2.950 | 18,905 | +3,600 | 0.01% | 55,770 |
| 2020-11-06 | 2020-11-04 | 3.100 | 15,305 | -1,400 | 0.01% | 47,446 |
| 2020-11-03 | 2020-10-30 | 3.100 | 16,705 | -1,000 | 0.01% | 51,786 |
| 2020-11-02 | 2020-10-29 | 3.000 | 17,705 | +2,000 | 0.01% | 53,115 |
| 2020-10-30 | 2020-10-28 | 2.900 | 15,705 | -100 | 0.01% | 45,544 |
| 2020-10-29 | 2020-10-27 | 2.900 | 15,805 | +1,300 | 0.01% | 45,834 |
| 2020-10-21 | 2020-10-19 | 2.900 | 14,505 | -100 | 0.01% | 42,064 |
| 2020-10-16 | 2020-10-14 | 2.550 | 14,605 | -4,100 | 0.01% | 37,243 |
| 2020-10-15 | 2020-10-12 | 2.600 | 18,705 | -30,200 | 0.01% | 48,633 |
| 2020-10-14 | 2020-10-09 | 2.950 | 48,905 | +3,400 | 0.04% | 144,270 |
| 2020-10-07 | 2020-10-05 | 3.000 | 45,505 | -4,300 | 0.03% | 136,515 |
| 2020-10-06 | 2020-09-30 | 3.000 | 49,805 | -6,400 | 0.04% | 149,415 |
| 2020-10-05 | 2020-09-29 | 2.950 | 56,205 | -20,500 | 0.04% | 165,805 |
| 2020-09-30 | 2020-09-28 | 3.100 | 76,705 | +7,900 | 0.06% | 237,786 |
| 2020-09-29 | 2020-09-25 | 3.050 | 68,805 | +54,300 | 0.05% | 209,855 |
| 2020-09-16 | 2020-09-14 | 3.000 | 14,505 | -300 | 0.01% | 43,515 |
| 2020-09-15 | 2020-09-11 | 2.850 | 14,805 | -2,000 | 0.01% | 42,194 |
| 2020-09-14 | 2020-09-10 | 2.750 | 16,805 | +2,000 | 0.01% | 46,214 |
| 2020-09-11 | 2020-09-09 | 2.700 | 14,805 | +300 | 0.01% | 39,974 |
| 2020-09-09 | 2020-09-07 | 2.800 | 14,505 | -2,800 | 0.01% | 40,614 |
| 2020-09-07 | 2020-09-03 | 2.850 | 17,305 | +2,800 | 0.01% | 49,319 |
| 2020-07-31 | 2020-07-29 | 3.550 | 14,505 | +200 | 0.01% | 51,493 |
| 2020-07-24 | 2020-07-22 | 3.650 | 14,305 | +300 | 0.01% | 52,213 |
| 2020-07-22 | 2020-07-20 | 3.650 | 14,005 | +100 | 0.01% | 51,118 |
| 2020-07-15 | 2020-07-13 | 3.700 | 13,905 | +100 | 0.01% | 51,448 |
| 2020-07-10 | 2020-07-08 | 3.400 | 13,805 | -3,600 | 0.01% | 46,937 |
| 2020-07-09 | 2020-07-07 | 3.500 | 17,405 | +800 | 0.01% | 60,918 |
| 2020-07-08 | 2020-07-06 | 3.650 | 16,605 | +100 | 0.01% | 60,608 |
| 2020-07-07 | 2020-07-03 | 3.650 | 16,505 | +200 | 0.01% | 60,243 |
| 2020-07-06 | 2020-07-02 | 3.650 | 16,305 | +100 | 0.01% | 59,513 |
| 2020-07-02 | 2020-06-29 | 3.650 | 16,205 | +2,800 | 0.01% | 59,148 |
| 2020-06-19 | 2020-06-17 | 3.700 | 13,405 | -1,700 | 0.01% | 49,598 |
| 2020-06-18 | 2020-06-16 | 3.700 | 15,105 | -200 | 0.01% | 55,888 |
| 2020-06-17 | 2020-06-15 | 3.650 | 15,305 | -100 | 0.01% | 55,863 |
| 2020-06-15 | 2020-06-11 | 3.550 | 15,405 | +2,400 | 0.01% | 54,688 |
| 2020-06-08 | 2020-06-04 | 3.600 | 13,005 | -2,800 | 0.01% | 46,818 |
| 2020-06-02 | 2020-05-29 | 3.650 | 15,805 | +500 | 0.01% | 57,688 |
| 2020-06-01 | 2020-05-28 | 3.650 | 15,305 | +200 | 0.01% | 55,863 |
| 2020-05-29 | 2020-05-27 | 3.700 | 15,105 | -4,300 | 0.01% | 55,888 |
| 2020-05-28 | 2020-05-26 | 3.650 | 19,405 | -1,000 | 0.01% | 70,828 |
| 2020-05-14 | 2020-05-12 | 3.700 | 20,405 | -600 | 0.02% | 75,498 |
| 2020-05-13 | 2020-05-11 | 3.650 | 21,005 | +1,100 | 0.02% | 76,668 |
| 2020-05-12 | 2020-05-08 | 3.650 | 19,905 | +500 | 0.01% | 72,653 |
| 2020-05-08 | 2020-05-06 | 3.550 | 19,405 | +8,100 | 0.01% | 68,888 |
| 2020-05-06 | 2020-05-04 | 3.450 | 11,305 | -3,000 | 0.01% | 39,002 |
| 2020-05-05 | 2020-04-29 | 3.600 | 14,305 | +3,000 | 0.01% | 51,498 |
| 2020-05-04 | 2020-04-28 | 3.600 | 11,305 | -3,000 | 0.01% | 40,698 |
| 2020-04-29 | 2020-04-27 | 3.500 | 14,305 | +3,700 | 0.01% | 50,068 |
| 2020-04-24 | 2020-04-22 | 3.500 | 10,605 | +200 | 0.01% | 37,118 |
| 2020-04-23 | 2020-04-21 | 3.450 | 10,405 | -5,400 | 0.01% | 35,897 |
| 2020-04-16 | 2020-04-14 | 3.400 | 15,805 | -10,600 | 0.01% | 53,737 |
| 2020-04-07 | 2020-04-03 | 3.900 | 26,405 | +9,500 | 0.02% | 102,980 |
| 2020-04-06 | 2020-04-02 | 3.900 | 16,905 | +400 | 0.01% | 65,930 |
| 2020-04-02 | 2020-03-31 | 3.650 | 16,505 | -500 | 0.01% | 60,243 |
| 2020-04-01 | 2020-03-30 | 3.650 | 17,005 | -400 | 0.01% | 62,068 |
| 2020-03-31 | 2020-03-27 | 3.500 | 17,405 | -5,100 | 0.01% | 60,918 |
| 2020-03-30 | 2020-03-26 | 3.400 | 22,505 | +14,900 | 0.02% | 76,517 |
| 2020-03-27 | 2020-03-25 | 3.100 | 7,605 | +100 | 0.01% | 23,576 |
| 2020-03-25 | 2020-03-23 | 3.050 | 7,505 | +300 | 0.01% | 22,890 |
| 2020-03-24 | 2020-03-20 | 3.050 | 7,205 | +100 | 0.01% | 21,975 |
| 2020-03-23 | 2020-03-19 | 3.050 | 7,105 | +400 | 0.01% | 21,670 |
| 2020-03-20 | 2020-03-18 | 3.100 | 6,705 | +200 | 0.01% | 20,786 |
| 2020-03-19 | 2020-03-17 | 3.050 | 6,505 | -4,300 | 0.00% | 19,840 |
| 2020-03-17 | 2020-03-13 | 3.100 | 10,805 | +4,300 | 0.01% | 33,496 |
| 2020-03-05 | 2020-03-03 | 2.850 | 6,505 | -2,000 | 0.00% | 18,539 |
| 2020-03-04 | 2020-03-02 | 2.700 | 8,505 | -11,100 | 0.01% | 22,964 |
| 2020-03-03 | 2020-02-28 | 2.850 | 19,605 | -300 | 0.01% | 55,874 |
| 2020-03-02 | 2020-02-27 | 2.800 | 19,905 | -200 | 0.01% | 55,734 |
| 2020-02-28 | 2020-02-26 | 2.800 | 20,105 | +200 | 0.02% | 56,294 |
| 2020-02-27 | 2020-02-25 | 2.850 | 19,905 | -600 | 0.01% | 56,729 |
| 2020-02-26 | 2020-02-24 | 3.000 | 20,505 | -1,700 | 0.02% | 61,515 |
| 2020-02-25 | 2020-02-21 | 2.800 | 22,205 | +12,000 | 0.02% | 62,174 |
| 2020-02-24 | 2020-02-20 | 2.800 | 10,205 | +5,800 | 0.01% | 28,574 |
| 2020-02-21 | 2020-02-19 | 2.800 | 4,405 | +100 | 0.00% | 12,334 |
| 2020-02-13 | 2020-02-11 | 2.800 | 4,305 | +400 | 0.00% | 12,054 |
| 2020-02-10 | 2020-02-06 | 2.650 | 3,905 | -4,100 | 0.00% | 10,348 |
| 2020-02-07 | 2020-02-05 | 2.600 | 8,005 | +4,300 | 0.01% | 20,813 |
| 2020-02-06 | 2020-02-04 | 2.600 | 3,705 | +200 | 0.00% | 9,633 |
| 2020-02-05 | 2020-02-03 | 2.650 | 3,505 | +200 | 0.00% | 9,288 |
| 2020-01-30 | 2020-01-24 | 2.700 | 3,305 | -800 | 0.00% | 8,924 |
| 2020-01-29 | 2020-01-22 | 2.600 | 4,105 | +800 | 0.00% | 10,673 |
| 2020-01-23 | 2020-01-21 | 3.150 | 3,305 | -2,200 | 0.00% | 10,411 |
| 2020-01-21 | 2020-01-17 | 2.950 | 5,505 | +2,200 | 0.00% | 16,240 |
| 2019-12-30 | 2019-12-24 | 3.000 | 3,305 | -1,000 | 0.00% | 9,915 |
| 2019-12-23 | 2019-12-19 | 2.950 | 4,305 | -2,300 | 0.00% | 12,700 |
| 2019-12-20 | 2019-12-18 | 2.900 | 6,605 | +2,400 | 0.00% | 19,154 |
| 2019-12-19 | 2019-12-17 | 3.000 | 4,205 | +900 | 0.00% | 12,615 |
| 2019-12-06 | 2019-12-04 | 2.900 | 3,305 | -5,900 | 0.00% | 9,584 |
| 2019-12-05 | 2019-12-03 | 2.850 | 9,205 | -2,000 | 0.01% | 26,234 |
| 2019-12-03 | 2019-11-29 | 2.850 | 11,205 | +7,900 | 0.01% | 31,934 |
| 2019-11-19 | 2019-11-15 | 2.900 | 3,305 | -18,100 | 0.00% | 9,584 |
| 2019-11-15 | 2019-11-13 | 2.900 | 21,405 | +17,700 | 0.02% | 62,074 |
| 2019-10-21 | 2019-10-17 | 3.550 | 3,705 | -1,900 | 0.00% | 13,153 |
| 2019-10-18 | 2019-10-16 | 3.600 | 5,605 | -400 | 0.00% | 20,178 |
| 2019-10-17 | 2019-10-15 | 3.700 | 6,005 | +1,700 | 0.00% | 22,218 |
| 2019-10-15 | 2019-10-11 | 3.400 | 4,305 | -3,000 | 0.00% | 14,637 |
| 2019-10-14 | 2019-10-10 | 3.400 | 7,305 | +2,800 | 0.01% | 24,837 |
| 2019-10-09 | 2019-10-04 | 3.550 | 4,505 | +1,200 | 0.00% | 15,993 |
| 2019-09-20 | 2019-09-18 | 3.600 | 3,305 | -3,600 | 0.00% | 11,898 |
| 2019-09-19 | 2019-09-17 | 3.600 | 6,905 | +1,900 | 0.01% | 24,858 |
| 2019-09-18 | 2019-09-16 | 3.550 | 5,005 | +1,700 | 0.00% | 17,768 |
| 2019-09-13 | 2019-09-11 | 3.700 | 3,305 | -3,300 | 0.00% | 12,228 |
| 2019-09-12 | 2019-09-10 | 3.600 | 6,605 | +2,200 | 0.00% | 23,778 |
| 2019-09-09 | 2019-09-05 | 3.700 | 4,405 | -6,800 | 0.00% | 16,298 |
| 2019-09-04 | 2019-09-02 | 3.750 | 11,205 | +6,100 | 0.01% | 42,019 |
| 2019-09-03 | 2019-08-30 | 3.800 | 5,105 | -1,100 | 0.00% | 19,399 |
| 2019-08-30 | 2019-08-28 | 3.800 | 6,205 | +1,100 | 0.00% | 23,579 |
| 2019-08-28 | 2019-08-26 | 4.000 | 5,105 | -4,500 | 0.00% | 20,420 |
| 2019-08-27 | 2019-08-23 | 3.900 | 9,605 | -3,000 | 0.01% | 37,460 |
| 2019-08-23 | 2019-08-21 | 3.900 | 12,605 | +7,500 | 0.01% | 49,160 |
| 2019-08-20 | 2019-08-16 | 4.000 | 5,105 | -800 | 0.00% | 20,420 |
| 2019-08-19 | 2019-08-15 | 3.850 | 5,905 | +800 | 0.00% | 22,734 |
| 2019-08-07 | 2019-08-05 | 4.350 | 5,105 | -4,400 | 0.00% | 22,207 |
| 2019-08-06 | 2019-08-02 | 4.400 | 9,505 | +4,900 | 0.01% | 41,822 |
| 2019-08-05 | 2019-08-01 | 4.650 | 4,605 | -1,000 | 0.00% | 21,413 |
| 2019-08-02 | 2019-07-31 | 4.100 | 5,605 | +1,000 | 0.00% | 22,980 |
| 2019-07-30 | 2019-07-26 | 4.200 | 4,605 | -4,800 | 0.00% | 19,341 |
| 2019-07-29 | 2019-07-25 | 4.100 | 9,405 | +3,100 | 0.01% | 38,560 |
| 2019-07-26 | 2019-07-24 | 4.500 | 6,305 | +1,700 | 0.00% | 28,372 |
| 2019-07-18 | 2019-07-16 | 4.100 | 4,605 | -3,900 | 0.00% | 18,880 |
| 2019-07-12 | 2019-07-10 | 4.300 | 8,505 | +4,000 | 0.01% | 36,572 |
| 2019-07-11 | 2019-07-09 | 4.350 | 4,505 | +100 | 0.00% | 19,597 |
| 2019-07-09 | 2019-07-05 | 4.500 | 4,405 | +100 | 0.00% | 19,822 |
| 2019-07-08 | 2019-07-04 | 4.450 | 4,305 | -1,200 | 0.00% | 19,157 |
| 2019-07-05 | 2019-07-03 | 4.500 | 5,505 | +200 | 0.00% | 24,772 |
| 2019-07-03 | 2019-06-28 | 4.200 | 5,305 | +500 | 0.00% | 22,281 |
| 2019-06-28 | 2019-06-26 | 3.950 | 4,805 | +200 | 0.00% | 18,980 |
| 2019-06-27 | 2019-06-25 | 3.950 | 4,605 | +100 | 0.00% | 18,190 |
| 2019-06-26 | 2019-06-24 | 4.050 | 4,505 | +1,900 | 0.00% | 18,245 |
| 2019-06-13 | 2019-06-11 | 3.900 | 2,605 | +100 | 0.00% | 10,160 |
| 2019-06-11 | 2019-06-06 | 3.900 | 2,505 | +100 | 0.00% | 9,770 |
| 2019-06-03 | 2019-05-30 | 3.900 | 2,405 | +400 | 0.00% | 9,380 |
| 2019-05-31 | 2019-05-29 | 3.900 | 2,005 | -4,500 | 0.00% | 7,820 |
| 2019-05-29 | 2019-05-27 | 4.000 | 6,505 | -8,000 | 0.00% | 26,020 |
| 2019-05-28 | 2019-05-24 | 4.200 | 14,505 | -200 | 0.01% | 60,921 |
| 2019-05-21 | 2019-05-17 | 4.200 | 14,705 | -4,400 | 0.01% | 61,761 |
| 2019-05-20 | 2019-05-16 | 4.200 | 19,105 | -100 | 0.01% | 80,241 |
| 2019-05-17 | 2019-05-15 | 4.200 | 19,205 | +1,600 | 0.01% | 80,661 |
| 2019-05-16 | 2019-05-14 | 4.250 | 17,605 | +2,900 | 0.01% | 74,821 |
| 2019-04-23 | 2019-04-17 | 4.300 | 14,705 | -1,200 | 0.01% | 63,232 |
| 2019-04-17 | 2019-04-15 | 4.300 | 15,905 | -2,000 | 0.01% | 68,392 |
| 2019-04-16 | 2019-04-12 | 4.300 | 17,905 | -800 | 0.01% | 76,992 |
| 2019-04-08 | 2019-04-03 | 4.400 | 18,705 | +7,800 | 0.01% | 82,302 |
| 2019-04-03 | 2019-04-01 | 4.450 | 10,905 | +2,300 | 0.01% | 48,527 |
| 2019-04-01 | 2019-03-28 | 4.500 | 8,605 | -900 | 0.01% | 38,722 |
| 2019-03-29 | 2019-03-27 | 4.500 | 9,505 | +600 | 0.01% | 42,772 |
| 2019-03-20 | 2019-03-18 | 4.400 | 8,905 | -1,700 | 0.01% | 39,182 |
| 2019-03-18 | 2019-03-14 | 4.650 | 10,605 | -900 | 0.01% | 49,313 |
| 2019-03-11 | 2019-03-07 | 4.800 | 11,505 | -200 | 0.01% | 55,224 |
| 2019-02-18 | 2019-02-14 | 5.100 | 11,705 | -4,300 | 0.01% | 59,695 |
| 2019-02-14 | 2019-02-12 | 4.950 | 16,005 | +4,300 | 0.01% | 79,225 |
| 2019-01-29 | 2019-01-25 | 5.100 | 11,705 | +9,700 | 0.01% | 59,695 |
| 2018-12-20 | 2018-12-18 | 5.100 | 2,005 | -600 | 0.00% | 10,226 |
| 2018-12-19 | 2018-12-17 | 5.200 | 2,605 | +600 | 0.00% | 13,546 |
| 2018-11-26 | 2018-11-22 | 5.400 | 2,005 | -9,400 | 0.00% | 10,827 |
| 2018-11-23 | 2018-11-21 | 5.400 | 11,405 | +1,900 | 0.01% | 61,587 |
| 2018-11-21 | 2018-11-19 | 5.400 | 9,505 | +7,500 | 0.01% | 51,327 |
| 2018-11-19 | 2018-11-15 | 5.500 | 2,005 | -3,800 | 0.00% | 11,028 |
| 2018-11-14 | 2018-11-12 | 5.200 | 5,805 | +3,000 | 0.00% | 30,186 |
| 2018-11-13 | 2018-11-09 | 5.300 | 2,805 | +400 | 0.00% | 14,867 |
| 2018-11-12 | 2018-11-08 | 5.400 | 2,405 | -2,000 | 0.00% | 12,987 |
| 2018-11-02 | 2018-10-31 | 5.400 | 4,405 | -4,400 | 0.00% | 23,787 |
| 2018-10-31 | 2018-10-29 | 5.500 | 8,805 | +4,400 | 0.01% | 48,428 |
| 2018-10-24 | 2018-10-22 | 5.600 | 4,405 | +100 | 0.00% | 24,668 |
| 2018-10-23 | 2018-10-19 | 5.400 | 4,305 | -5,700 | 0.00% | 23,247 |
| 2018-10-22 | 2018-10-18 | 5.600 | 10,005 | -900 | 0.01% | 56,028 |
| 2018-10-18 | 2018-10-15 | 5.700 | 10,905 | +8,900 | 0.01% | 62,158 |
| 2018-09-18 | 2018-09-14 | 5.900 | 2,005 | -500 | 0.00% | 11,829 |
| 2018-09-17 | 2018-09-13 | 6.000 | 2,505 | +500 | 0.00% | 15,030 |
| 2018-08-14 | 2018-08-10 | 6.200 | 2,005 | -7,000 | 0.00% | 12,431 |
| 2018-08-09 | 2018-08-07 | 6.000 | 9,005 | -15,500 | 0.01% | 54,030 |
| 2018-08-08 | 2018-08-06 | 6.000 | 24,505 | +22,500 | 0.02% | 147,030 |
| 2018-08-02 | 2018-07-31 | 6.000 | 2,005 | -500 | 0.00% | 12,030 |
| 2018-07-31 | 2018-07-27 | 6.000 | 2,505 | +500 | 0.00% | 15,030 |
| 2018-07-24 | 2018-07-20 | 6.000 | 2,005 | -3,600 | 0.00% | 12,030 |
| 2018-07-19 | 2018-07-17 | 5.900 | 5,605 | -2,600 | 0.00% | 33,070 |
| 2018-07-18 | 2018-07-16 | 6.000 | 8,205 | -1,300 | 0.01% | 49,230 |
| 2018-07-17 | 2018-07-13 | 5.900 | 9,505 | +5,800 | 0.01% | 56,079 |
| 2018-07-16 | 2018-07-12 | 5.800 | 3,705 | -9,000 | 0.00% | 21,489 |
| 2018-07-13 | 2018-07-11 | 5.600 | 12,705 | +10,700 | 0.01% | 71,148 |
| 2018-07-10 | 2018-07-06 | 5.800 | 2,005 | -100 | 0.00% | 11,629 |
| 2018-07-09 | 2018-07-05 | 5.700 | 2,105 | -600 | 0.00% | 11,998 |
| 2018-07-06 | 2018-07-04 | 5.900 | 2,705 | -2,800 | 0.00% | 15,959 |
| 2018-07-05 | 2018-07-03 | 5.900 | 5,505 | +3,500 | 0.00% | 32,479 |
| 2018-06-26 | 2018-06-22 | 5.900 | 2,005 | -1,300 | 0.00% | 11,829 |
| 2018-06-25 | 2018-06-21 | 5.900 | 3,305 | -700 | 0.00% | 19,500 |
| 2018-06-21 | 2018-06-19 | 6.600 | 4,005 | -10,200 | 0.00% | 26,433 |
| 2018-06-20 | 2018-06-15 | 5.800 | 14,205 | +10,200 | 0.01% | 82,389 |
| 2018-06-19 | 2018-06-14 | 5.800 | 4,005 | -12,000 | 0.00% | 23,229 |
| 2018-06-15 | 2018-06-13 | 5.900 | 16,005 | -1,000 | 0.01% | 94,429 |
| 2018-06-13 | 2018-06-11 | 6.000 | 17,005 | -1,200 | 0.01% | 102,030 |
| 2018-06-12 | 2018-06-08 | 6.000 | 18,205 | +16,200 | 0.01% | 109,230 |
| 2018-06-08 | 2018-06-06 | 6.000 | 2,005 | -7,500 | 0.00% | 12,030 |
| 2018-06-07 | 2018-06-05 | 6.000 | 9,505 | -700 | 0.01% | 57,030 |
| 2018-06-06 | 2018-06-04 | 6.200 | 10,205 | -1,800 | 0.01% | 63,271 |
| 2018-06-05 | 2018-06-01 | 6.100 | 12,005 | +10,000 | 0.01% | 73,230 |
| 2018-05-30 | 2018-05-28 | 6.000 | 2,005 | -5,600 | 0.00% | 12,030 |
| 2018-05-29 | 2018-05-25 | 5.800 | 7,605 | -2,800 | 0.01% | 44,109 |
| 2018-05-28 | 2018-05-24 | 6.000 | 10,405 | +8,400 | 0.01% | 62,430 |
| 2018-05-25 | 2018-05-23 | 5.300 | 2,005 | -8,200 | 0.00% | 10,627 |
| 2018-05-24 | 2018-05-21 | 5.200 | 10,205 | +1,600 | 0.01% | 53,066 |
| 2018-05-21 | 2018-05-17 | 5.200 | 8,605 | -1,000 | 0.01% | 44,746 |
| 2018-05-18 | 2018-05-16 | 5.300 | 9,605 | +5,300 | 0.01% | 50,907 |
| 2018-05-16 | 2018-05-14 | 5.300 | 4,305 | -2,000 | 0.00% | 22,817 |
| 2018-05-15 | 2018-05-11 | 5.100 | 6,305 | -9,000 | 0.00% | 32,155 |
| 2018-05-14 | 2018-05-10 | 5.000 | 15,305 | -1,100 | 0.01% | 76,525 |
| 2018-05-10 | 2018-05-08 | 4.900 | 16,405 | +10,000 | 0.01% | 80,384 |
| 2018-05-08 | 2018-05-04 | 4.900 | 6,405 | -900 | 0.00% | 31,385 |
| 2018-05-07 | 2018-05-03 | 5.000 | 7,305 | +900 | 0.01% | 36,525 |
| 2018-05-04 | 2018-05-02 | 5.000 | 6,405 | +4,400 | 0.00% | 32,025 |
| 2018-04-25 | 2018-04-23 | 5.300 | 2,005 | -4,500 | 0.00% | 10,627 |
| 2018-04-20 | 2018-04-18 | 5.200 | 6,505 | -4,700 | 0.00% | 33,826 |
| 2018-04-19 | 2018-04-17 | 5.300 | 11,205 | -2,400 | 0.01% | 59,387 |
| 2018-04-18 | 2018-04-16 | 5.800 | 13,605 | -3,900 | 0.01% | 78,909 |
| 2018-04-17 | 2018-04-13 | 5.600 | 17,505 | +10,000 | 0.01% | 98,028 |
| 2018-04-12 | 2018-04-10 | 5.700 | 7,505 | -8,000 | 0.01% | 42,778 |
| 2018-04-11 | 2018-04-09 | 5.900 | 15,505 | -1,600 | 0.01% | 91,479 |
| 2018-04-10 | 2018-04-06 | 5.900 | 17,105 | +3,000 | 0.01% | 100,919 |
| 2018-04-09 | 2018-04-04 | 5.700 | 14,105 | +800 | 0.01% | 80,398 |
| 2018-04-03 | 2018-03-28 | 5.700 | 13,305 | -4,000 | 0.01% | 75,838 |
| 2018-03-29 | 2018-03-27 | 5.500 | 17,305 | +4,500 | 0.01% | 95,178 |
| 2018-03-28 | 2018-03-26 | 5.500 | 12,805 | +10,800 | 0.01% | 70,428 |
| 2018-03-27 | 2018-03-23 | 5.400 | 2,005 | -6,600 | 0.00% | 10,827 |
| 2018-03-26 | 2018-03-22 | 5.800 | 8,605 | +6,600 | 0.01% | 49,909 |
| 2018-03-22 | 2018-03-20 | 6.600 | 2,005 | -29,800 | 0.00% | 13,233 |
| 2018-03-21 | 2018-03-19 | 6.600 | 31,805 | +29,700 | 0.02% | 209,913 |
| 2018-03-20 | 2018-03-16 | 6.700 | 2,105 | -32,900 | 0.00% | 14,104 |
| 2018-03-19 | 2018-03-15 | 6.300 | 35,005 | +11,300 | 0.03% | 220,532 |
| 2018-03-16 | 2018-03-14 | 5.700 | 23,705 | -1,300 | 0.02% | 135,118 |
| 2018-03-15 | 2018-03-13 | 5.200 | 25,005 | +4,200 | 0.02% | 130,026 |
| 2018-03-14 | 2018-03-12 | 4.900 | 20,805 | +200 | 0.02% | 101,945 |
| 2018-03-13 | 2018-03-09 | 4.800 | 20,605 | +18,600 | 0.02% | 98,904 |
| 2018-03-09 | 2018-03-07 | 4.550 | 2,005 | -2,300 | 0.00% | 9,123 |
| 2018-03-07 | 2018-03-05 | 4.550 | 4,305 | +2,300 | 0.00% | 19,588 |
| 2018-03-05 | 2018-03-01 | 4.500 | 2,005 | -3,900 | 0.00% | 9,022 |
| 2018-03-02 | 2018-02-28 | 4.500 | 5,905 | -1,100 | 0.00% | 26,572 |
| 2018-03-01 | 2018-02-27 | 4.550 | 7,005 | +5,000 | 0.01% | 31,873 |
| 2018-02-06 | 2018-02-02 | 4.450 | 2,005 | -9,200 | 0.00% | 8,922 |
| 2018-02-05 | 2018-02-01 | 4.450 | 11,205 | +9,200 | 0.01% | 49,862 |
| 2018-01-25 | 2018-01-23 | 4.400 | 2,005 | -9,800 | 0.00% | 8,822 |
| 2018-01-22 | 2018-01-18 | 4.450 | 11,805 | +9,800 | 0.01% | 52,532 |
| 2018-01-16 | 2018-01-12 | 4.550 | 2,005 | -8,100 | 0.00% | 9,123 |
| 2018-01-15 | 2018-01-11 | 4.450 | 10,105 | -3,000 | 0.01% | 44,967 |
| 2018-01-11 | 2018-01-09 | 4.400 | 13,105 | +9,000 | 0.01% | 57,662 |
| 2018-01-08 | 2018-01-04 | 4.750 | 4,105 | -3,900 | 0.00% | 19,499 |
| 2017-12-29 | 2017-12-27 | 4.700 | 8,005 | -200 | 0.01% | 37,623 |
| 2017-12-21 | 2017-12-19 | 4.700 | 8,205 | -5,500 | 0.01% | 38,563 |
| 2017-12-19 | 2017-12-15 | 4.750 | 13,705 | +500 | 0.01% | 65,099 |
| 2017-12-13 | 2017-12-11 | 4.850 | 13,205 | +300 | 0.01% | 64,044 |
| 2017-12-11 | 2017-12-07 | 4.800 | 12,905 | -4,500 | 0.01% | 61,944 |
| 2017-12-06 | 2017-12-04 | 4.900 | 17,405 | -10,500 | 0.01% | 85,284 |
| 2017-12-05 | 2017-12-01 | 5.000 | 27,905 | -500 | 0.02% | 139,525 |
| 2017-12-04 | 2017-11-30 | 5.200 | 28,405 | +23,400 | 0.02% | 147,706 |
| 2017-11-29 | 2017-11-27 | 4.950 | 5,005 | -1,000 | 0.00% | 24,775 |
| 2017-11-28 | 2017-11-24 | 4.900 | 6,005 | -100 | 0.00% | 29,425 |
| 2017-11-27 | 2017-11-23 | 4.950 | 6,105 | -100 | 0.00% | 30,220 |
| 2017-11-15 | 2017-11-13 | 5.500 | 6,205 | +4,000 | 0.00% | 34,128 |
| 2017-11-14 | 2017-11-10 | 5.600 | 2,205 | -200 | 0.00% | 12,348 |
| 2017-11-10 | 2017-11-08 | 5.900 | 2,405 | -800 | 0.00% | 14,189 |
| 2017-11-01 | 2017-10-30 | 6.200 | 3,205 | -6,900 | 0.00% | 19,871 |
| 2017-10-27 | 2017-10-25 | 6.200 | 10,105 | +6,600 | 0.01% | 62,651 |
| 2017-10-19 | 2017-10-17 | 6.000 | 3,505 | +1,500 | 0.00% | 21,030 |
| 2017-10-06 | 2017-10-03 | 6.900 | 2,005 | -5,700 | 0.00% | 13,834 |
| 2017-09-25 | 2017-09-21 | 6.100 | 7,705 | +5,700 | 0.01% | 47,000 |
| 2017-09-21 | 2017-09-19 | 6.200 | 2,005 | -5,300 | 0.00% | 12,431 |
| 2017-09-15 | 2017-09-13 | 6.200 | 7,305 | +5,300 | 0.01% | 45,291 |
| 2017-08-03 | 2017-08-01 | 6.900 | 2,005 | -6,300 | 0.00% | 13,834 |
| 2017-08-02 | 2017-07-31 | 7.100 | 8,305 | +3,900 | 0.01% | 58,966 |
| 2017-07-27 | 2017-07-25 | 7.000 | 4,405 | -2,700 | 0.00% | 30,835 |
| 2017-07-25 | 2017-07-21 | 6.800 | 7,105 | -95 | 0.01% | 48,314 |
| 2017-07-24 | 2017-07-20 | 6.800 | 7,200 | -1,100 | 0.01% | 48,960 |
| 2017-07-21 | 2017-07-19 | 6.700 | 8,300 | +6,200 | 0.01% | 55,610 |
| 2017-06-27 | 2017-06-23 | 4.100 | 2,100 | -3,200 | 0.00% | 8,610 |
| 2017-06-26 | 2017-06-22 | 4.000 | 5,300 | -6,600 | 0.00% | 21,200 |
| 2017-06-23 | 2017-06-21 | 3.950 | 11,900 | -1,000 | 0.01% | 47,005 |
| 2017-06-19 | 2017-06-15 | 3.950 | 12,900 | -4,500 | 0.01% | 50,955 |
| 2017-06-08 | 2017-06-06 | 4.000 | 17,400 | +2,000 | 0.01% | 69,600 |
| 2017-06-05 | 2017-06-01 | 4.000 | 15,400 | +8,800 | 0.01% | 61,600 |
| 2017-05-31 | 2017-05-26 | 4.100 | 6,600 | -10,200 | 0.00% | 27,060 |
| 2017-05-29 | 2017-05-25 | 4.000 | 16,800 | -100 | 0.01% | 67,200 |
| 2017-05-24 | 2017-05-22 | 4.200 | 16,900 | +3,000 | 0.01% | 70,980 |
| 2017-05-23 | 2017-05-19 | 4.000 | 13,900 | +9,300 | 0.01% | 55,600 |
| 2017-05-22 | 2017-05-18 | 4.100 | 4,600 | -700 | 0.00% | 18,860 |
| 2017-05-19 | 2017-05-17 | 4.050 | 5,300 | -8,700 | 0.00% | 21,465 |
| 2017-05-17 | 2017-05-15 | 4.150 | 14,000 | +5,700 | 0.01% | 58,100 |
| 2017-05-16 | 2017-05-12 | 4.100 | 8,300 | +4,700 | 0.01% | 34,030 |
| 2017-05-15 | 2017-05-11 | 4.100 | 3,600 | -3,000 | 0.00% | 14,760 |
| 2017-05-12 | 2017-05-10 | 4.000 | 6,600 | -9,100 | 0.00% | 26,400 |
| 2017-05-08 | 2017-05-04 | 4.350 | 15,700 | +900 | 0.01% | 68,295 |
| 2017-05-05 | 2017-05-02 | 4.450 | 14,800 | +1,900 | 0.01% | 65,860 |
| 2017-05-04 | 2017-04-28 | 4.500 | 12,900 | -700 | 0.01% | 58,050 |
| 2017-04-28 | 2017-04-26 | 4.750 | 13,600 | +9,300 | 0.01% | 64,600 |
| 2017-04-25 | 2017-04-21 | 4.700 | 4,300 | +2,200 | 0.00% | 20,210 |
| 2017-04-20 | 2017-04-18 | 4.600 | 2,100 | -7,800 | 0.00% | 9,660 |
| 2017-04-19 | 2017-04-13 | 4.800 | 9,900 | +7,800 | 0.01% | 47,520 |
| 2017-04-06 | 2017-04-03 | 4.800 | 2,100 | -2,600 | 0.00% | 10,080 |
| 2017-04-05 | 2017-03-31 | 4.800 | 4,700 | +2,600 | 0.00% | 22,560 |
| 2017-04-03 | 2017-03-30 | 4.900 | 2,100 | -8,900 | 0.00% | 10,290 |
| 2017-03-29 | 2017-03-27 | 5.100 | 11,000 | -100 | 0.01% | 56,100 |
| 2017-03-27 | 2017-03-23 | 5.100 | 11,100 | +100 | 0.01% | 56,610 |
| 2017-03-24 | 2017-03-22 | 5.100 | 11,000 | +4,700 | 0.01% | 56,100 |
| 2017-03-23 | 2017-03-21 | 5.100 | 6,300 | +100 | 0.00% | 32,130 |
| 2017-03-21 | 2017-03-17 | 5.300 | 6,200 | -4,200 | 0.00% | 32,860 |
| 2017-03-20 | 2017-03-16 | 5.400 | 10,400 | +8,300 | 0.01% | 56,160 |
| 2017-03-17 | 2017-03-15 | 5.400 | 2,100 | -7,200 | 0.00% | 11,340 |
| 2017-03-16 | 2017-03-14 | 5.200 | 9,300 | +2,000 | 0.01% | 48,360 |
| 2017-03-14 | 2017-03-10 | 5.300 | 7,300 | -500 | 0.01% | 38,690 |
| 2017-03-13 | 2017-03-09 | 5.500 | 7,800 | -3,900 | 0.01% | 42,900 |
| 2017-03-10 | 2017-03-08 | 5.500 | 11,700 | +11,600 | 0.01% | 64,350 |
| 2017-03-09 | 2017-03-07 | 5.500 | 100 | -3,000 | 0.00% | 550 |
| 2017-03-08 | 2017-03-06 | 5.500 | 3,100 | +3,000 | 0.00% | 17,050 |
| 2017-03-06 | 2017-03-02 | 5.700 | 100 | -6,700 | 0.00% | 570 |
| 2017-02-27 | 2017-02-23 | 5.700 | 6,800 | +6,700 | 0.01% | 38,760 |
| 2017-02-21 | 2017-02-17 | 5.900 | 100 | -1,500 | 0.00% | 590 |
| 2017-02-15 | 2017-02-13 | 6.000 | 1,600 | +1,500 | 0.00% | 9,600 |
| 2017-02-14 | 2017-02-10 | 6.700 | 100 | -6,400 | 0.00% | 670 |
| 2017-02-08 | 2017-02-06 | 5.900 | 6,500 | -100 | 0.00% | 38,350 |
| 2017-02-07 | 2017-02-03 | 6.000 | 6,600 | -20 | 0.00% | 39,600 |
| 2017-02-02 | 2017-01-27 | 6.000 | 6,620 | -200 | 0.00% | 39,720 |
| 2017-01-24 | 2017-01-20 | 5.800 | 6,820 | +300 | 0.01% | 39,556 |
| 2017-01-18 | 2017-01-16 | 5.900 | 6,520 | +6,400 | 0.00% | 38,468 |
| 2017-01-05 | 2017-01-03 | 6.100 | 120 | -2,900 | 0.00% | 732 |
| 2017-01-04 | 2016-12-30 | 6.200 | 3,020 | -4,600 | 0.00% | 18,724 |
| 2017-01-03 | 2016-12-29 | 6.200 | 7,620 | +6,200 | 0.01% | 47,244 |
| 2016-12-30 | 2016-12-28 | 6.200 | 1,420 | +1,300 | 0.00% | 8,804 |
| 2016-12-22 | 2016-12-20 | 5.900 | 120 | -7,300 | 0.00% | 708 |
| 2016-12-19 | 2016-12-15 | 5.500 | 7,420 | +7,300 | 0.01% | 40,810 |
| 2016-12-15 | 2016-12-13 | 5.700 | 120 | -100 | 0.00% | 684 |
| 2016-12-12 | 2016-12-08 | 5.600 | 220 | -600 | 0.00% | 1,232 |
| 2016-12-09 | 2016-12-07 | 5.300 | 820 | -6,800 | 0.00% | 4,346 |
| 2016-12-07 | 2016-12-05 | 5.600 | 7,620 | +700 | 0.01% | 42,672 |
| 2016-12-06 | 2016-12-02 | 5.600 | 6,920 | +6,700 | 0.01% | 38,752 |
| 2016-12-02 | 2016-11-30 | 5.600 | 220 | -7,700 | 0.00% | 1,232 |
| 2016-12-01 | 2016-11-29 | 5.400 | 7,920 | +4,700 | 0.01% | 42,768 |
| 2016-11-30 | 2016-11-28 | 5.400 | 3,220 | +3,000 | 0.00% | 17,388 |
| 2016-11-29 | 2016-11-25 | 5.300 | 220 | -4,900 | 0.00% | 1,166 |
| 2016-11-28 | 2016-11-24 | 5.000 | 5,120 | -600 | 0.00% | 25,600 |
| 2016-11-25 | 2016-11-23 | 4.750 | 5,720 | -700 | 0.00% | 27,170 |
| 2016-11-24 | 2016-11-22 | 4.700 | 6,420 | -2,600 | 0.00% | 30,174 |
| 2016-11-23 | 2016-11-21 | 4.650 | 9,020 | +3,600 | 0.01% | 41,943 |
| 2016-11-22 | 2016-11-18 | 4.700 | 5,420 | +4,900 | 0.00% | 25,474 |
| 2016-11-17 | 2016-11-15 | 4.750 | 520 | -8,500 | 0.00% | 2,470 |
| 2016-11-16 | 2016-11-14 | 4.700 | 9,020 | +8,800 | 0.01% | 42,394 |
| 2016-11-15 | 2016-11-11 | 4.750 | 220 | -2,400 | 0.00% | 1,045 |
| 2016-11-14 | 2016-11-10 | 4.600 | 2,620 | -2,100 | 0.00% | 12,052 |
| 2016-11-11 | 2016-11-09 | 4.500 | 4,720 | +4,500 | 0.00% | 21,240 |
| 2016-11-04 | 2016-11-02 | 4.450 | 220 | -3,000 | 0.00% | 979 |
| 2016-11-02 | 2016-10-31 | 4.550 | 3,220 | +3,000 | 0.00% | 14,651 |
| 2016-10-31 | 2016-10-27 | 4.600 | 220 | -7,000 | 0.00% | 1,012 |
| 2016-10-28 | 2016-10-26 | 4.600 | 7,220 | +7,000 | 0.01% | 33,212 |
| 2016-10-19 | 2016-10-17 | 4.750 | 220 | -2,000 | 0.00% | 1,045 |
| 2016-10-13 | 2016-10-11 | 4.900 | 2,220 | -5,700 | 0.00% | 10,878 |
| 2016-10-12 | 2016-10-07 | 4.850 | 7,920 | +5,700 | 0.01% | 38,412 |
| 2016-10-04 | 2016-09-30 | 4.950 | 2,220 | +2,100 | 0.00% | 10,989 |
| 2016-10-03 | 2016-09-29 | 4.950 | 120 | -6,700 | 0.00% | 594 |
| 2016-09-29 | 2016-09-27 | 4.900 | 6,820 | +6,700 | 0.01% | 33,418 |
| 2016-09-23 | 2016-09-21 | 4.850 | 120 | -6,800 | 0.00% | 582 |
| 2016-09-22 | 2016-09-20 | 4.800 | 6,920 | +6,800 | 0.01% | 33,216 |
| 2016-09-20 | 2016-09-15 | 4.850 | 120 | -8,100 | 0.00% | 582 |
| 2016-09-19 | 2016-09-14 | 4.900 | 8,220 | -200 | 0.01% | 40,278 |
| 2016-09-15 | 2016-09-13 | 4.950 | 8,420 | +400 | 0.01% | 41,679 |
| 2016-09-14 | 2016-09-12 | 5.000 | 8,020 | +7,900 | 0.01% | 40,100 |
| 2016-09-12 | 2016-09-08 | 4.650 | 120 | -9,000 | 0.00% | 558 |
| 2016-09-09 | 2016-09-07 | 4.650 | 9,120 | +200 | 0.01% | 42,408 |
| 2016-09-08 | 2016-09-06 | 4.550 | 8,920 | -500 | 0.01% | 40,586 |
| 2016-09-07 | 2016-09-05 | 4.600 | 9,420 | +600 | 0.01% | 43,332 |
| 2016-09-06 | 2016-09-02 | 4.600 | 8,820 | -400 | 0.01% | 40,572 |
| 2016-09-05 | 2016-09-01 | 4.550 | 9,220 | +8,600 | 0.01% | 41,951 |
| 2016-09-01 | 2016-08-30 | 4.600 | 620 | +500 | 0.00% | 2,852 |
| 2016-08-31 | 2016-08-29 | 4.700 | 120 | -3,500 | 0.00% | 564 |
| 2016-08-30 | 2016-08-26 | 4.800 | 3,620 | -9,100 | 0.00% | 17,376 |
| 2016-08-29 | 2016-08-25 | 4.950 | 12,720 | +8,600 | 0.01% | 62,964 |
| 2016-08-26 | 2016-08-24 | 4.800 | 4,120 | -100 | 0.00% | 19,776 |
| 2016-08-25 | 2016-08-23 | 4.650 | 4,220 | -10,400 | 0.00% | 19,623 |
| 2016-08-24 | 2016-08-22 | 4.500 | 14,620 | +14,600 | 0.01% | 65,790 |
| 2016-08-22 | 2016-08-18 | 4.800 | 20 | -1,800 | 0.00% | 96 |
| 2016-08-19 | 2016-08-17 | 4.800 | 1,820 | -4,900 | 0.00% | 8,736 |
| 2016-08-18 | 2016-08-16 | 5.000 | 6,720 | -4,300 | 0.01% | 33,600 |
| 2016-08-17 | 2016-08-15 | 4.900 | 11,020 | -3,000 | 0.01% | 53,998 |
| 2016-08-16 | 2016-08-12 | 5.100 | 14,020 | +6,500 | 0.01% | 71,502 |
| 2016-08-15 | 2016-08-11 | 5.300 | 7,520 | +7,500 | 0.01% | 39,856 |
| 2016-08-12 | 2016-08-10 | 5.600 | 20 | -7,200 | 0.00% | 112 |
| 2016-08-05 | 2016-08-03 | 5.600 | 7,220 | -1,700 | 0.01% | 40,432 |
| 2016-08-04 | 2016-08-01 | 5.800 | 8,920 | +2,200 | 0.01% | 51,736 |
| 2016-08-03 | 2016-07-29 | 5.900 | 6,720 | -3,700 | 0.01% | 39,648 |
| 2016-08-01 | 2016-07-28 | 6.000 | 10,420 | -1,700 | 0.01% | 62,520 |
| 2016-07-29 | 2016-07-27 | 6.400 | 12,120 | +12,100 | 0.01% | 77,568 |
| 2016-07-27 | 2016-07-25 | 5.800 | 20 | -3,200 | 0.00% | 116 |
| 2016-07-22 | 2016-07-20 | 5.900 | 3,220 | -800 | 0.00% | 18,998 |
| 2016-07-20 | 2016-07-18 | 6.100 | 4,020 | +3,200 | 0.00% | 24,522 |
| 2016-07-18 | 2016-07-14 | 6.000 | 820 | +800 | 0.00% | 4,920 |
| 2016-07-05 | 2016-06-30 | 6.400 | 20 | -5,200 | 0.00% | 128 |
| 2016-07-04 | 2016-06-29 | 6.200 | 5,220 | +5,200 | 0.00% | 32,364 |
| 2016-06-28 | 2016-06-24 | 6.200 | 20 | -1,600 | 0.00% | 124 |
| 2016-06-23 | 2016-06-21 | 6.500 | 1,620 | -200 | 0.00% | 10,530 |
| 2016-06-22 | 2016-06-20 | 6.600 | 1,820 | +1,800 | 0.00% | 12,012 |
| 2016-06-21 | 2016-06-17 | 6.700 | 20 | -4,700 | 0.00% | 134 |
| 2016-06-10 | 2016-06-07 | 7.200 | 4,720 | +4,700 | 0.00% | 33,984 |
| 2016-06-06 | 2016-06-02 | 7.300 | 20 | -4,200 | 0.00% | 146 |
| 2016-05-24 | 2016-05-20 | 7.200 | 4,220 | -100 | 0.00% | 30,384 |
| 2016-05-17 | 2016-05-13 | 7.300 | 4,320 | -400 | 0.00% | 31,536 |
| 2016-05-11 | 2016-05-09 | 7.400 | 4,720 | +900 | 0.00% | 34,928 |
| 2016-05-10 | 2016-05-06 | 7.400 | 3,820 | +3,800 | 0.00% | 28,268 |
| 2016-04-08 | 2016-04-06 | 7.400 | 20 | -3,500 | 0.00% | 148 |
| 2016-04-06 | 2016-04-01 | 7.300 | 3,520 | -5,000 | 0.00% | 25,696 |
| 2016-04-05 | 2016-03-31 | 6.600 | 8,520 | +5,000 | 0.01% | 56,232 |
| 2016-04-01 | 2016-03-30 | 6.800 | 3,520 | +3,500 | 0.00% | 23,936 |
| 2016-03-09 | 2016-03-07 | 7.600 | 20 | -400 | 0.00% | 152 |
| 2016-03-03 | 2016-03-01 | 7.700 | 420 | +400 | 0.00% | 3,234 |
| 2016-02-02 | 2016-01-29 | 7.900 | 20 | -700 | 0.00% | 158 |
| 2016-01-27 | 2016-01-25 | 8.000 | 720 | -100 | 0.00% | 5,760 |
| 2016-01-25 | 2016-01-21 | 8.100 | 820 | +800 | 0.00% | 6,642 |
| 2016-01-15 | 2016-01-13 | 8.500 | 20 | -200 | 0.00% | 170 |
| 2016-01-14 | 2016-01-12 | 8.500 | 220 | +200 | 0.00% | 1,870 |
| 2016-01-11 | 2016-01-07 | 8.900 | 20 | -5,400 | 0.00% | 178 |
| 2016-01-08 | 2016-01-06 | 9.100 | 5,420 | +3,600 | 0.00% | 49,322 |
| 2016-01-07 | 2016-01-05 | 9.200 | 1,820 | -1,000 | 0.00% | 16,744 |
| 2016-01-06 | 2016-01-04 | 8.900 | 2,820 | -300 | 0.00% | 25,098 |
| 2016-01-05 | 2015-12-31 | 9.200 | 3,120 | +20 | 0.00% | 28,704 |
| 2016-01-04 | 2015-12-29 | 8.800 | 3,100 | -3,900 | 0.00% | 27,280 |
| 2015-12-30 | 2015-12-28 | 9.200 | 7,000 | +7,000 | 0.01% | 64,400 |
| 2015-12-29 | 2015-12-24 | 8.800 | 0 | -6,900 | ||
| 2015-12-23 | 2015-12-21 | 7.900 | 6,900 | +4,700 | 0.01% | 54,510 |
| 2015-12-22 | 2015-12-18 | 8.000 | 2,200 | -200 | 0.00% | 17,600 |
| 2015-12-21 | 2015-12-17 | 7.800 | 2,400 | +200 | 0.00% | 18,720 |
| 2015-12-17 | 2015-12-15 | 7.800 | 2,200 | +2,200 | 0.00% | 17,160 |
| 2015-12-15 | 2015-12-11 | 7.600 | 0 | -100 | ||
| 2015-12-14 | 2015-12-10 | 7.900 | 100 | -1,300 | 0.00% | 790 |
| 2015-12-11 | 2015-12-09 | 8.000 | 1,400 | -1,700 | 0.00% | 11,200 |
| 2015-12-10 | 2015-12-08 | 8.100 | 3,100 | -400 | 0.00% | 25,110 |
| 2015-12-09 | 2015-12-07 | 8.100 | 3,500 | -1,800 | 0.00% | 28,350 |
| 2015-12-08 | 2015-12-04 | 8.200 | 5,300 | -1,600 | 0.00% | 43,460 |
| 2015-12-02 | 2015-11-30 | 8.600 | 6,900 | -3,300 | 0.01% | 59,340 |
| 2015-12-01 | 2015-11-27 | 8.500 | 10,200 | -1,000 | 0.01% | 86,700 |
| 2015-11-27 | 2015-11-25 | 8.400 | 11,200 | -2,700 | 0.01% | 94,080 |
| 2015-11-26 | 2015-11-24 | 8.600 | 13,900 | +200 | 0.01% | 119,540 |
| 2015-11-25 | 2015-11-23 | 8.400 | 13,700 | +800 | 0.01% | 115,080 |
| 2015-11-24 | 2015-11-20 | 8.500 | 12,900 | +5,300 | 0.01% | 109,650 |
| 2015-11-19 | 2015-11-17 | 8.400 | 7,600 | -2,600 | 0.01% | 63,840 |
| 2015-11-18 | 2015-11-16 | 8.200 | 10,200 | -1,200 | 0.01% | 83,640 |
| 2015-11-17 | 2015-11-13 | 8.400 | 11,400 | +6,600 | 0.01% | 95,760 |
| 2015-11-16 | 2015-11-12 | 8.500 | 4,800 | -7,300 | 0.00% | 40,800 |
| 2015-11-13 | 2015-11-11 | 8.400 | 12,100 | +12,100 | 0.01% | 101,640 |
| 2015-11-12 | 2015-11-10 | 8.500 | 0 | -3,800 | ||
| 2015-11-11 | 2015-11-09 | 8.200 | 3,800 | -1,800 | 0.00% | 31,160 |
| 2015-11-10 | 2015-11-06 | 8.300 | 5,600 | +2,600 | 0.00% | 46,480 |
| 2015-11-09 | 2015-11-05 | 7.900 | 3,000 | +3,000 | 0.00% | 23,700 |
| 2015-10-30 | 2015-10-28 | 7.000 | 0 | -1,000 | ||
| 2015-10-22 | 2015-10-19 | 7.300 | 1,000 | -2,100 | 0.00% | 7,300 |
| 2015-10-20 | 2015-10-16 | 7.400 | 3,100 | +2,100 | 0.00% | 22,940 |
| 2015-10-07 | 2015-10-05 | 7.600 | 1,000 | -2,800 | 0.00% | 7,600 |
| 2015-10-06 | 2015-10-02 | 7.500 | 3,800 | +2,800 | 0.00% | 28,500 |
| 2015-09-30 | 2015-09-25 | 7.300 | 1,000 | -450,000 | 0.00% | 7,300 |
| 2015-09-16 | 2015-09-14 | 6.800 | 451,000 | -1,900 | 0.40% | 3,066,800 |
| 2015-09-15 | 2015-09-11 | 6.900 | 452,900 | -1,700 | 0.40% | 3,125,010 |
| 2015-09-14 | 2015-09-10 | 7.100 | 454,600 | +1,200 | 0.40% | 3,227,660 |
| 2015-09-11 | 2015-09-09 | 7.200 | 453,400 | -4,600 | 0.40% | 3,264,480 |
| 2015-09-10 | 2015-09-08 | 7.000 | 458,000 | -9,200 | 0.41% | 3,206,000 |
| 2015-09-09 | 2015-09-07 | 6.900 | 467,200 | -800 | 0.41% | 3,223,680 |
| 2015-09-08 | 2015-09-04 | 6.900 | 468,000 | -5,400 | 0.41% | 3,229,200 |
| 2015-09-07 | 2015-09-02 | 7.100 | 473,400 | +18,800 | 0.42% | 3,361,140 |
| 2015-09-04 | 2015-09-01 | 7.300 | 454,600 | -6,600 | 0.40% | 3,318,580 |
| 2015-09-02 | 2015-08-31 | 7.300 | 461,200 | +6,800 | 0.41% | 3,366,760 |
| 2015-09-01 | 2015-08-28 | 7.300 | 454,400 | +3,400 | 0.40% | 3,317,120 |
| 2015-08-31 | 2015-08-27 | 7.700 | 451,000 | -6,900 | 0.40% | 3,472,700 |
| 2015-08-28 | 2015-08-26 | 7.700 | 457,900 | -2,800 | 0.41% | 3,525,830 |
| 2015-08-27 | 2015-08-25 | 7.500 | 460,700 | +9,700 | 0.41% | 3,455,250 |
| 2015-08-25 | 2015-08-21 | 7.100 | 451,000 | -24,800 | 0.40% | 3,202,100 |
| 2015-08-24 | 2015-08-20 | 7.300 | 475,800 | +23,700 | 0.42% | 3,473,340 |
| 2015-08-21 | 2015-08-19 | 7.800 | 452,100 | -8,700 | 0.40% | 3,526,380 |
| 2015-08-20 | 2015-08-18 | 8.200 | 460,800 | +6,069 | 0.41% | 3,778,560 |
| 2015-08-19 | 2015-08-17 | 8.300 | 454,731 | -15,300 | 0.40% | 3,774,267 |
| 2015-08-11 | 2015-08-07 | 9.000 | 470,031 | +600 | 0.42% | 4,230,279 |
| 2015-08-10 | 2015-08-06 | 8.900 | 469,431 | -1,500 | 0.42% | 4,177,936 |
| 2015-08-07 | 2015-08-05 | 9.000 | 470,931 | -1,200 | 0.42% | 4,238,379 |
| 2015-08-06 | 2015-08-04 | 9.000 | 472,131 | +2,700 | 0.42% | 4,249,179 |
| 2015-08-05 | 2015-08-03 | 8.800 | 469,431 | -1,300 | 0.42% | 4,130,993 |
| 2015-08-04 | 2015-07-31 | 9.300 | 470,731 | -100 | 0.42% | 4,377,798 |
| 2015-07-30 | 2015-07-28 | 9.200 | 470,831 | +900 | 0.42% | 4,331,645 |
| 2015-07-29 | 2015-07-27 | 9.500 | 469,931 | -5,500 | 0.42% | 4,464,344 |
| 2015-07-28 | 2015-07-24 | 9.900 | 475,431 | +400 | 0.42% | 4,706,767 |
| 2015-07-27 | 2015-07-23 | 10.100 | 475,031 | +3,000 | 0.42% | 4,797,813 |
| 2015-07-24 | 2015-07-22 | 10.100 | 472,031 | -600 | 0.42% | 4,767,513 |
| 2015-07-23 | 2015-07-21 | 10.300 | 472,631 | -7,100 | 0.42% | 4,868,099 |
| 2015-07-22 | 2015-07-20 | 10.300 | 479,731 | -7,500 | 0.42% | 4,941,229 |
| 2015-07-21 | 2015-07-17 | 10.300 | 487,231 | +14,600 | 0.43% | 5,018,479 |
| 2015-07-20 | 2015-07-16 | 10.100 | 472,631 | -4,500 | 0.42% | 4,773,573 |
| 2015-07-17 | 2015-07-15 | 10.200 | 477,131 | +8,400 | 0.42% | 4,866,736 |
| 2015-07-16 | 2015-07-14 | 10.200 | 468,731 | -400 | 0.42% | 4,781,056 |
| 2015-07-15 | 2015-07-13 | 10.000 | 469,131 | +7,800 | 0.42% | 4,691,310 |
| 2015-07-14 | 2015-07-10 | 8.900 | 461,331 | -72,700 | 0.41% | 4,105,846 |
| 2015-07-13 | 2015-07-09 | 8.900 | 534,031 | +4,200 | 0.47% | 4,752,876 |
| 2015-07-10 | 2015-07-08 | 6.900 | 529,831 | -20,289 | 0.47% | 3,655,834 |
| 2015-07-09 | 2015-07-07 | 7.700 | 550,120 | -14,100 | 0.49% | 4,235,924 |
| 2015-07-08 | 2015-07-06 | 9.100 | 564,220 | +19,300 | 0.50% | 5,134,402 |
| 2015-07-07 | 2015-07-03 | 10.200 | 544,920 | +12,800 | 0.48% | 5,558,184 |
| 2015-07-06 | 2015-07-02 | 11.300 | 532,120 | -20,600 | 0.47% | 6,012,956 |
| 2015-07-03 | 2015-06-30 | 11.800 | 552,720 | +35,100 | 0.49% | 6,522,096 |
| 2015-07-02 | 2015-06-29 | 12.000 | 517,620 | +26,900 | 0.46% | 6,211,440 |
| 2015-06-30 | 2015-06-26 | 13.200 | 490,720 | +12,300 | 0.43% | 6,477,504 |
| 2015-06-29 | 2015-06-25 | 13.700 | 478,420 | +15,400 | 0.42% | 6,554,354 |
| 2015-06-25 | 2015-06-23 | 13.400 | 463,020 | -42,500 | 0.41% | 6,204,468 |
| 2015-06-24 | 2015-06-22 | 12.600 | 505,520 | +43,600 | 0.45% | 6,369,552 |
| 2015-06-23 | 2015-06-19 | 12.800 | 461,920 | -7,980 | 0.41% | 5,912,576 |
| 2015-06-22 | 2015-06-18 | 13.300 | 469,900 | +11,200 | 0.42% | 6,249,670 |
| 2015-06-19 | 2015-06-17 | 13.300 | 458,700 | -15,400 | 0.41% | 6,100,710 |
| 2015-06-18 | 2015-06-16 | 13.300 | 474,100 | +18,900 | 0.42% | 6,305,530 |
| 2015-06-17 | 2015-06-15 | 14.200 | 455,200 | -7,600 | 0.40% | 6,463,840 |
| 2015-06-16 | 2015-06-12 | 14.500 | 462,800 | -7,620 | 0.41% | 6,710,600 |
| 2015-06-15 | 2015-06-11 | 11.700 | 470,420 | -11,600 | 0.42% | 5,503,914 |
| 2015-06-12 | 2015-06-10 | 11.800 | 482,020 | +23,900 | 0.43% | 5,687,836 |
| 2015-06-11 | 2015-06-09 | 10.900 | 458,120 | -8,200 | 0.41% | 4,993,508 |
| 2015-06-10 | 2015-06-08 | 11.100 | 466,320 | -15,500 | 0.41% | 5,176,152 |
| 2015-06-09 | 2015-06-05 | 11.200 | 481,820 | +11,000 | 0.43% | 5,396,384 |
| 2015-06-08 | 2015-06-04 | 11.500 | 470,820 | -21,600 | 0.42% | 5,414,430 |
| 2015-06-05 | 2015-06-03 | 11.400 | 492,420 | -1,300 | 0.44% | 5,613,588 |
| 2015-06-04 | 2015-06-02 | 11.700 | 493,720 | +2,900 | 0.44% | 5,776,524 |
| 2015-06-03 | 2015-06-01 | 11.900 | 490,820 | +4,800 | 0.43% | 5,840,758 |
| 2015-06-02 | 2015-05-29 | 11.900 | 486,020 | -16,400 | 0.43% | 5,783,638 |
| 2015-06-01 | 2015-05-28 | 11.700 | 502,420 | +11,500 | 0.45% | 5,878,314 |
| 2015-05-29 | 2015-05-27 | 10.600 | 490,920 | -3,000 | 0.43% | 5,203,752 |
| 2015-05-28 | 2015-05-26 | 10.600 | 493,920 | +33,800 | 0.44% | 5,235,552 |
| 2015-05-26 | 2015-05-21 | 10.000 | 460,120 | +2,000 | 0.41% | 4,601,200 |
| 2015-05-22 | 2015-05-20 | 9.900 | 458,120 | -5,900 | 0.41% | 4,535,388 |
| 2015-05-21 | 2015-05-19 | 10.100 | 464,020 | -2,800 | 0.41% | 4,686,602 |
| 2015-05-20 | 2015-05-18 | 10.200 | 466,820 | +4,600 | 0.41% | 4,761,564 |
| 2015-05-19 | 2015-05-15 | 10.400 | 462,220 | -8,000 | 0.41% | 4,807,088 |
| 2015-05-18 | 2015-05-14 | 10.500 | 470,220 | +4,200 | 0.42% | 4,937,310 |
| 2015-05-14 | 2015-05-12 | 9.300 | 466,020 | -9,000 | 0.41% | 4,333,986 |
| 2015-05-13 | 2015-05-11 | 9.100 | 475,020 | +13,200 | 0.42% | 4,322,682 |
| 2015-05-12 | 2015-05-08 | 9.100 | 461,820 | -4,200 | 0.41% | 4,202,562 |
| 2015-05-11 | 2015-05-07 | 9.100 | 466,020 | +10,200 | 0.41% | 4,240,782 |
| 2015-05-08 | 2015-05-06 | 9.300 | 455,820 | -26,700 | 0.40% | 4,239,126 |
| 2015-05-07 | 2015-05-05 | 9.100 | 482,520 | -8,200 | 0.43% | 4,390,932 |
| 2015-05-06 | 2015-05-04 | 9.000 | 490,720 | +10,400 | 0.43% | 4,416,480 |
| 2015-05-05 | 2015-04-30 | 9.000 | 480,320 | -400 | 0.43% | 4,322,880 |
| 2015-05-04 | 2015-04-29 | 9.000 | 480,720 | +23,100 | 0.43% | 4,326,480 |
| 2015-04-30 | 2015-04-28 | 9.200 | 457,620 | +9,700 | 0.41% | 4,210,104 |
| 2015-04-23 | 2015-04-21 | 9.200 | 447,920 | -45,400 | 0.40% | 4,120,864 |
| 2015-04-22 | 2015-04-20 | 8.800 | 493,320 | +45,400 | 0.44% | 4,341,216 |
| 2015-04-15 | 2015-04-13 | 10.700 | 447,920 | -81,000 | 0.40% | 4,792,744 |
| 2015-04-14 | 2015-04-10 | 9.600 | 528,920 | +80,400 | 0.47% | 5,077,632 |
| 2015-04-13 | 2015-04-09 | 8.000 | 448,520 | -8,200 | 0.40% | 3,588,160 |
| 2015-04-10 | 2015-04-08 | 7.700 | 456,720 | +60,300 | 0.40% | 3,516,744 |
| 2015-04-09 | 2015-04-02 | 7.500 | 396,420 | -10,100 | 0.35% | 2,973,150 |
| 2015-04-08 | 2015-04-01 | 7.500 | 406,520 | +14,300 | 0.36% | 3,048,900 |
| 2015-04-02 | 2015-03-31 | 7.200 | 392,220 | +15,700 | 0.35% | 2,823,984 |
| 2015-04-01 | 2015-03-30 | 7.000 | 376,520 | +1,500 | 0.33% | 2,635,640 |
| 2015-03-31 | 2015-03-27 | 6.900 | 375,020 | +28,400 | 0.33% | 2,587,638 |
| 2015-03-30 | 2015-03-26 | 7.000 | 346,620 | +1,100 | 0.31% | 2,426,340 |
| 2015-03-27 | 2015-03-25 | 7.000 | 345,520 | +21,900 | 0.31% | 2,418,640 |
| 2015-03-26 | 2015-03-24 | 6.600 | 323,620 | +38,600 | 0.29% | 2,135,892 |
| 2015-03-25 | 2015-03-23 | 6.700 | 285,020 | +46,600 | 0.25% | 1,909,634 |
| 2015-03-24 | 2015-03-20 | 6.900 | 238,420 | +21,800 | 0.21% | 1,645,098 |
| 2015-03-23 | 2015-03-19 | 7.300 | 216,620 | +9,800 | 0.19% | 1,581,326 |
| 2015-03-19 | 2015-03-17 | 7.400 | 206,820 | +1,800 | 0.18% | 1,530,468 |
| 2015-03-18 | 2015-03-16 | 7.500 | 205,020 | +100 | 0.18% | 1,537,650 |
| 2015-03-17 | 2015-03-13 | 7.500 | 204,920 | +9,700 | 0.18% | 1,536,900 |
| 2015-03-16 | 2015-03-12 | 7.500 | 195,220 | +2,200 | 0.17% | 1,464,150 |
| 2015-03-13 | 2015-03-11 | 7.500 | 193,020 | +36,100 | 0.17% | 1,447,650 |
| 2015-02-17 | 2015-02-13 | 8.000 | 156,920 | -205,000 | 0.14% | 1,255,360 |
| 2015-02-13 | 2015-02-11 | 8.000 | 361,920 | +6,200 | 0.32% | 2,895,360 |
| 2015-02-10 | 2015-02-06 | 8.500 | 355,720 | +8,600 | 0.32% | 3,023,620 |
| 2015-02-09 | 2015-02-05 | 7.800 | 347,120 | +11,800 | 0.31% | 2,707,536 |
| 2015-02-06 | 2015-02-04 | 8.000 | 335,320 | -24,400 | 0.30% | 2,682,560 |
| 2015-02-05 | 2015-02-03 | 8.000 | 359,720 | +31,800 | 0.32% | 2,877,760 |
| 2015-02-04 | 2015-02-02 | 8.000 | 327,920 | -4,437 | 0.29% | 2,623,360 |
| 2015-02-03 | 2015-01-30 | 8.100 | 332,357 | -2,800 | 0.29% | 2,692,092 |
| 2015-02-02 | 2015-01-29 | 8.400 | 335,157 | -1,400 | 0.30% | 2,815,319 |
| 2015-01-30 | 2015-01-28 | 8.400 | 336,557 | +1,400 | 0.30% | 2,827,079 |
| 2015-01-28 | 2015-01-26 | 9.300 | 335,157 | +4,500 | 0.30% | 3,116,960 |
| 2015-01-27 | 2015-01-23 | 9.400 | 330,657 | +11,300 | 0.29% | 3,108,176 |
| 2015-01-26 | 2015-01-22 | 9.500 | 319,357 | +1,400 | 0.28% | 3,033,892 |
| 2015-01-23 | 2015-01-21 | 9.600 | 317,957 | +5,200 | 0.28% | 3,052,387 |
| 2015-01-22 | 2015-01-20 | 9.600 | 312,757 | +7,400 | 0.28% | 3,002,467 |
| 2015-01-21 | 2015-01-19 | 9.400 | 305,357 | +11,600 | 0.27% | 2,870,356 |
| 2015-01-20 | 2015-01-16 | 9.700 | 293,757 | +300 | 0.26% | 2,849,443 |
| 2015-01-15 | 2015-01-13 | 10.000 | 293,457 | +2,700 | 0.26% | 2,934,570 |
| 2015-01-14 | 2015-01-12 | 10.100 | 290,757 | +7,500 | 0.26% | 2,936,646 |
| 2015-01-08 | 2015-01-06 | 10.200 | 283,257 | +1,200 | 0.25% | 2,889,221 |
| 2015-01-07 | 2015-01-05 | 10.000 | 282,057 | +3,200 | 0.25% | 2,820,570 |
| 2015-01-06 | 2015-01-02 | 9.800 | 278,857 | +1,300 | 0.25% | 2,732,799 |
| 2015-01-05 | 2014-12-31 | 9.800 | 277,557 | +200 | 0.25% | 2,720,059 |
| 2014-12-30 | 2014-12-24 | 10.200 | 277,357 | +4,700 | 0.25% | 2,829,041 |
| 2014-12-29 | 2014-12-22 | 9.900 | 272,657 | +12,000 | 0.24% | 2,699,304 |
| 2014-12-23 | 2014-12-19 | 9.900 | 260,657 | +3,100 | 0.23% | 2,580,504 |
| 2014-12-22 | 2014-12-18 | 10.000 | 257,557 | +5,200 | 0.23% | 2,575,570 |
| 2014-12-19 | 2014-12-17 | 10.000 | 252,357 | +10,600 | 0.22% | 2,523,570 |
| 2014-12-18 | 2014-12-16 | 10.100 | 241,757 | -2,400 | 0.21% | 2,441,746 |
| 2014-12-17 | 2014-12-15 | 10.200 | 244,157 | +1,400 | 0.22% | 2,490,401 |
| 2014-12-16 | 2014-12-12 | 10.400 | 242,757 | +14,600 | 0.22% | 2,524,673 |
| 2014-12-15 | 2014-12-11 | 9.900 | 228,157 | +500 | 0.20% | 2,258,754 |
| 2014-12-12 | 2014-12-10 | 10.200 | 227,657 | +22,800 | 0.20% | 2,322,101 |
| 2014-12-11 | 2014-12-09 | 10.200 | 204,857 | +9,500 | 0.18% | 2,089,541 |
| 2014-12-10 | 2014-12-08 | 10.500 | 195,357 | +10,000 | 0.17% | 2,051,248 |
| 2014-12-09 | 2014-12-05 | 10.700 | 185,357 | -3,000 | 0.16% | 1,983,320 |
| 2014-12-08 | 2014-12-04 | 10.500 | 188,357 | +13,200 | 0.17% | 1,977,748 |
| 2014-12-05 | 2014-12-03 | 10.600 | 175,157 | +6,100 | 0.16% | 1,856,664 |
| 2014-12-04 | 2014-12-02 | 10.400 | 169,057 | +4,700 | 0.15% | 1,758,193 |
| 2014-12-03 | 2014-12-01 | 10.300 | 164,357 | +7,100 | 0.15% | 1,692,877 |
| 2014-12-02 | 2014-11-28 | 10.400 | 157,257 | -1,800 | 0.14% | 1,635,473 |
| 2014-12-01 | 2014-11-27 | 10.600 | 159,057 | +300 | 0.14% | 1,686,004 |
| 2014-11-28 | 2014-11-26 | 10.600 | 158,757 | +1,500 | 0.14% | 1,682,824 |
| 2014-11-27 | 2014-11-25 | 10.400 | 157,257 | -1,000 | 0.14% | 1,635,473 |
| 2014-11-26 | 2014-11-24 | 10.600 | 158,257 | +2,600 | 0.14% | 1,677,524 |
| 2014-11-24 | 2014-11-20 | 10.800 | 155,657 | +7,300 | 0.14% | 1,681,096 |
| 2014-11-21 | 2014-11-19 | 10.700 | 148,357 | -4,100 | 0.13% | 1,587,420 |
| 2014-11-20 | 2014-11-18 | 10.800 | 152,457 | -1,800 | 0.14% | 1,646,536 |
| 2014-11-19 | 2014-11-17 | 10.500 | 154,257 | +6,500 | 0.14% | 1,619,698 |
| 2014-11-18 | 2014-11-14 | 10.600 | 147,757 | -31,500 | 0.13% | 1,566,224 |
| 2014-11-17 | 2014-11-13 | 10.800 | 179,257 | +44,500 | 0.16% | 1,935,976 |
| 2014-11-14 | 2014-11-12 | 10.900 | 134,757 | -1,700 | 0.12% | 1,468,851 |
| 2014-11-13 | 2014-11-11 | 10.700 | 136,457 | +20,400 | 0.12% | 1,460,090 |
| 2014-11-12 | 2014-11-10 | 10.900 | 116,057 | +6,700 | 0.10% | 1,265,021 |
| 2014-11-10 | 2014-11-06 | 10.400 | 109,357 | -6,200 | 0.10% | 1,137,313 |
| 2014-11-07 | 2014-11-05 | 10.500 | 115,557 | -6,700 | 0.10% | 1,213,348 |
| 2014-11-06 | 2014-11-04 | 10.300 | 122,257 | +5,400 | 0.11% | 1,259,247 |
| 2014-11-05 | 2014-11-03 | 10.400 | 116,857 | +7,500 | 0.10% | 1,215,313 |
| 2014-11-04 | 2014-10-31 | 10.400 | 109,357 | -3,800 | 0.10% | 1,137,313 |
| 2014-11-03 | 2014-10-30 | 10.600 | 113,157 | +15,300 | 0.10% | 1,199,464 |
| 2014-10-31 | 2014-10-29 | 10.600 | 97,857 | -1,100 | 0.09% | 1,037,284 |
| 2014-10-30 | 2014-10-28 | 10.900 | 98,957 | +16,700 | 0.09% | 1,078,631 |
| 2014-10-29 | 2014-10-27 | 10.900 | 82,257 | -18,200 | 0.07% | 896,601 |
| 2014-10-28 | 2014-10-24 | 11.100 | 100,457 | +21,400 | 0.09% | 1,115,073 |
| 2014-10-27 | 2014-10-23 | 11.000 | 79,057 | +6,800 | 0.07% | 869,627 |
| 2014-10-24 | 2014-10-22 | 11.000 | 72,257 | -4,600 | 0.06% | 794,827 |
| 2014-10-23 | 2014-10-21 | 10.900 | 76,857 | -15,900 | 0.07% | 837,741 |
| 2014-10-22 | 2014-10-20 | 11.000 | 92,757 | +19,100 | 0.08% | 1,020,327 |
| 2014-10-21 | 2014-10-17 | 10.900 | 73,657 | +400 | 0.07% | 802,861 |
| 2014-10-20 | 2014-10-16 | 10.900 | 73,257 | +3,600 | 0.06% | 798,501 |
| 2014-10-17 | 2014-10-15 | 11.000 | 69,657 | -2,700 | 0.06% | 766,227 |
| 2014-10-16 | 2014-10-14 | 11.000 | 72,357 | -3,900 | 0.06% | 795,927 |
| 2014-10-15 | 2014-10-13 | 10.800 | 76,257 | +6,600 | 0.07% | 823,576 |
| 2014-10-09 | 2014-10-07 | 11.700 | 69,657 | -18,600 | 0.06% | 814,987 |
| 2014-09-26 | 2014-09-24 | 12.100 | 88,257 | -10,700 | 0.08% | 1,067,910 |
| 2014-09-25 | 2014-09-23 | 12.000 | 98,957 | -3,700 | 0.09% | 1,187,484 |
| 2014-09-18 | 2014-09-16 | 13.000 | 102,657 | -19,400 | 0.09% | 1,334,541 |
| 2014-09-17 | 2014-09-15 | 13.100 | 122,057 | +11,500 | 0.11% | 1,598,947 |
| 2014-09-16 | 2014-09-12 | 13.200 | 110,557 | +2,500 | 0.10% | 1,459,352 |
| 2014-09-15 | 2014-09-11 | 13.200 | 108,057 | +5,400 | 0.10% | 1,426,352 |
| 2014-09-12 | 2014-09-10 | 13.200 | 102,657 | -4,200 | 0.09% | 1,355,072 |
| 2014-09-11 | 2014-09-08 | 13.300 | 106,857 | -600 | 0.09% | 1,421,198 |
| 2014-09-10 | 2014-09-05 | 13.400 | 107,457 | -100 | 0.09% | 1,439,924 |
| 2014-09-08 | 2014-09-04 | 13.200 | 107,557 | +700 | 0.09% | 1,419,752 |
| 2014-09-04 | 2014-09-02 | 13.600 | 106,857 | -23,600 | 0.09% | 1,453,255 |
| 2014-09-03 | 2014-09-01 | 14.000 | 130,457 | -900 | 0.12% | 1,826,398 |
| 2014-09-02 | 2014-08-29 | 13.600 | 131,357 | +24,500 | 0.12% | 1,786,455 |
| 2014-08-28 | 2014-08-26 | 13.900 | 106,857 | -43,500 | 0.09% | 1,485,312 |
| 2014-08-27 | 2014-08-25 | 14.100 | 150,357 | +12,500 | 0.13% | 2,120,034 |
| 2014-08-25 | 2014-08-21 | 13.900 | 137,857 | -600 | 0.12% | 1,916,212 |
| 2014-08-22 | 2014-08-20 | 14.000 | 138,457 | -19,700 | 0.12% | 1,938,398 |
| 2014-08-21 | 2014-08-19 | 14.300 | 158,157 | +20,300 | 0.14% | 2,261,645 |
| 2014-08-20 | 2014-08-18 | 14.000 | 137,857 | -3,900 | 0.12% | 1,929,998 |
| 2014-08-19 | 2014-08-15 | 14.000 | 141,757 | -170,563 | 0.13% | 1,984,598 |
| 2014-08-18 | 2014-08-14 | 14.400 | 312,320 | -42,700 | 0.28% | 4,497,408 |
| 2014-08-15 | 2014-08-13 | 14.300 | 355,020 | -33,200 | 0.31% | 5,076,786 |
| 2014-08-14 | 2014-08-12 | 14.500 | 388,220 | +25,700 | 0.34% | 5,629,190 |
| 2014-08-13 | 2014-08-11 | 14.200 | 362,520 | +161,000 | 0.32% | 5,147,784 |
| 2014-08-12 | 2014-08-08 | 14.000 | 201,520 | +72,300 | 0.18% | 2,821,280 |
| 2014-08-11 | 2014-08-07 | 14.600 | 129,220 | -66,912 | 0.11% | 1,886,612 |
| 2014-08-08 | 2014-08-06 | 15.000 | 196,132 | -82,738 | 0.17% | 2,941,980 |
| 2014-08-07 | 2014-08-05 | 15.200 | 278,870 | +186,600 | 0.25% | 4,238,824 |
| 2014-08-06 | 2014-08-04 | 13.700 | 92,270 | -900 | 0.08% | 1,264,099 |
| 2014-08-05 | 2014-08-01 | 14.100 | 93,170 | +1,000 | 0.08% | 1,313,697 |
| 2014-08-01 | 2014-07-30 | 15.300 | 92,170 | -214,400 | 0.08% | 1,410,201 |
| 2014-07-31 | 2014-07-29 | 15.600 | 306,570 | +2,613 | 0.27% | 4,782,492 |
| 2014-07-30 | 2014-07-28 | 15.500 | 303,957 | +2,187 | 0.27% | 4,711,334 |
| 2014-07-29 | 2014-07-25 | 16.300 | 301,770 | +7,655 | 0.27% | 4,918,851 |
| 2014-07-28 | 2014-07-24 | 16.300 | 294,115 | -15,000 | 0.26% | 4,794,074 |
| 2014-07-25 | 2014-07-23 | 16.600 | 309,115 | +76,300 | 0.27% | 5,131,309 |
| 2014-07-24 | 2014-07-22 | 16.700 | 232,815 | -228,255 | 0.21% | 3,888,010 |
| 2014-07-23 | 2014-07-21 | 16.400 | 461,070 | +109,298 | 0.41% | 7,561,548 |
| 2014-07-22 | 2014-07-18 | 16.300 | 351,772 | +39,902 | 0.31% | 5,733,884 |
| 2014-07-18 | 2014-07-16 | 16.200 | 311,870 | +95,100 | 0.28% | 5,052,294 |
| 2014-07-17 | 2014-07-15 | 16.800 | 216,770 | -15,500 | 0.19% | 3,641,736 |
| 2014-07-16 | 2014-07-14 | 17.100 | 232,270 | +21,900 | 0.21% | 3,971,817 |
| 2014-07-15 | 2014-07-11 | 16.200 | 210,370 | -5,182 | 0.19% | 3,407,994 |
| 2014-07-14 | 2014-07-10 | 16.300 | 215,552 | -60,050 | 0.19% | 3,513,498 |
| 2014-07-08 | 2014-07-04 | 19.000 | 275,602 | +16,782 | 0.24% | 5,236,438 |
| 2014-07-07 | 2014-07-03 | 18.700 | 258,820 | -220,950 | 0.23% | 4,839,934 |
| 2014-07-04 | 2014-07-02 | 19.500 | 479,770 | +100,200 | 0.42% | 9,355,515 |
| 2014-07-03 | 2014-06-30 | 19.900 | 379,570 | +50,000 | 0.34% | 7,553,443 |
| 2014-07-02 | 2014-06-27 | 18.800 | 329,570 | -129,100 | 0.29% | 6,195,916 |
| 2014-06-30 | 2014-06-26 | 18.000 | 458,670 | -442,200 | 0.40% | 8,256,060 |
| 2014-06-27 | 2014-06-25 | 20.300 | 900,870 | +191,800 | 0.80% | 18,287,661 |
| 2014-06-03 | 2014-05-29 | 30.000 | 709,070 | +35,500 | 0.63% | 21,272,100 |
| 2014-05-02 | 2014-04-29 | 30.000 | 673,570 | -187,570 | 0.59% | 20,207,100 |
| 2014-04-17 | 2014-04-15 | 30.000 | 861,140 | -173,791 | 0.76% | 25,834,200 |
| 2014-04-15 | 2014-04-11 | 30.000 | 1,034,931 | +416,520 | 0.91% | 31,047,930 |
| 2014-04-11 | 2014-04-09 | 30.000 | 618,411 | -300 | 0.55% | 18,552,330 |
| 2014-04-08 | 2014-04-04 | 30.000 | 618,711 | -12,000 | 0.55% | 18,561,330 |
| 2014-04-03 | 2014-04-01 | 30.000 | 630,711 | -520 | 0.56% | 18,921,330 |
| 2014-03-26 | 2014-03-24 | 30.000 | 631,231 | -43,600 | 0.56% | 18,936,930 |
| 2014-03-25 | 2014-03-21 | 30.000 | 674,831 | -97,200 | 0.60% | 20,244,930 |
| 2014-03-24 | 2014-03-20 | 31.200 | 772,031 | -33,800 | 0.68% | 24,087,367 |
| 2014-03-21 | 2014-03-19 | 32.500 | 805,831 | -4,600 | 0.71% | 26,189,508 |
| 2014-03-20 | 2014-03-18 | 33.700 | 810,431 | +92,300 | 0.72% | 27,311,525 |
| 2014-03-19 | 2014-03-17 | 36.700 | 718,131 | -235,476 | 0.63% | 26,355,408 |
| 2014-03-18 | 2014-03-14 | 37.700 | 953,607 | +109,300 | 0.84% | 35,950,984 |
| 2014-03-17 | 2014-03-13 | 33.300 | 844,307 | +524,507 | 0.75% | 28,115,423 |
| 2014-03-14 | 2014-03-12 | 36.500 | 319,800 | -306,103 | 0.28% | 11,672,700 |
| 2014-03-13 | 2014-03-11 | 48.500 | 625,903 | -152,943 | 0.55% | 30,356,296 |
| 2014-03-12 | 2014-03-10 | 59.000 | 778,846 | +200,000 | 0.69% | 45,951,914 |
| 2014-03-11 | 2014-03-07 | 59.400 | 578,846 | +11,500 | 0.51% | 34,383,452 |
| 2014-03-10 | 2014-03-06 | 59.500 | 567,346 | -700 | 0.50% | 33,757,087 |
| 2014-03-07 | 2014-03-05 | 59.000 | 568,046 | -17,054 | 0.50% | 33,514,714 |
| 2014-03-06 | 2014-03-04 | 58.900 | 585,100 | +11,590 | 0.52% | 34,462,390 |
| 2014-03-05 | 2014-03-03 | 59.400 | 573,510 | -20,131 | 0.51% | 34,066,494 |
| 2014-03-04 | 2014-02-28 | 59.100 | 593,641 | +12,613 | 0.52% | 35,084,183 |
| 2014-03-03 | 2014-02-27 | 59.500 | 581,028 | -15,013 | 0.51% | 34,571,166 |
| 2014-02-28 | 2014-02-26 | 59.200 | 596,041 | +7,491 | 0.53% | 35,285,627 |
| 2014-02-27 | 2014-02-25 | 59.300 | 588,550 | -16,250 | 0.52% | 34,901,015 |
| 2014-02-26 | 2014-02-24 | 57.500 | 604,800 | +100 | 0.53% | 34,776,000 |
| 2014-02-25 | 2014-02-21 | 57.100 | 604,700 | +25,700 | 0.53% | 34,528,370 |
| 2014-02-24 | 2014-02-20 | 57.400 | 579,000 | -100 | 0.51% | 33,234,600 |
| 2014-02-21 | 2014-02-19 | 56.800 | 579,100 | +400 | 0.51% | 32,892,880 |
| 2014-02-20 | 2014-02-18 | 56.100 | 578,700 | -2,300 | 0.51% | 32,465,070 |
| 2014-02-19 | 2014-02-17 | 55.900 | 581,000 | -5,225 | 0.51% | 32,477,900 |
| 2014-02-18 | 2014-02-14 | 54.700 | 586,225 | -219,575 | 0.52% | 32,066,507 |
| 2014-02-17 | 2014-02-13 | 53.900 | 805,800 | -7,500 | 0.71% | 43,432,620 |
| 2014-02-14 | 2014-02-12 | 52.100 | 813,300 | +190,441 | 0.72% | 42,372,930 |
| 2014-02-13 | 2014-02-11 | 49.900 | 622,859 | -2,000 | 0.55% | 31,080,664 |
| 2014-02-12 | 2014-02-10 | 49.900 | 624,859 | -3,100 | 0.55% | 31,180,464 |
| 2014-02-11 | 2014-02-07 | 50.000 | 627,959 | -15,500 | 0.55% | 31,397,950 |
| 2014-02-10 | 2014-02-06 | 50.000 | 643,459 | +45,956 | 0.57% | 32,172,950 |
| 2014-02-07 | 2014-02-05 | 49.400 | 597,503 | +12,514 | 0.53% | 29,516,648 |
| 2014-02-06 | 2014-02-04 | 49.000 | 584,989 | -28,114 | 0.52% | 28,664,461 |
| 2014-02-05 | 2014-01-30 | 50.700 | 613,103 | +8,100 | 0.54% | 31,084,322 |
| 2014-02-04 | 2014-01-28 | 51.300 | 605,003 | +10,400 | 0.53% | 31,036,654 |
| 2014-01-29 | 2014-01-27 | 50.200 | 594,603 | +20,600 | 0.52% | 29,849,071 |
| 2014-01-28 | 2014-01-24 | 50.000 | 574,003 | -36,000 | 0.51% | 28,700,150 |
| 2014-01-27 | 2014-01-23 | 52.600 | 610,003 | -2,300 | 0.54% | 32,086,158 |
| 2014-01-24 | 2014-01-22 | 54.700 | 612,303 | -150,300 | 0.54% | 33,492,974 |
| 2014-01-22 | 2014-01-20 | 54.900 | 762,603 | +99,280 | 0.67% | 41,866,905 |
| 2014-01-21 | 2014-01-17 | 54.900 | 663,323 | -2,200 | 0.59% | 36,416,433 |
| 2014-01-20 | 2014-01-16 | 55.000 | 665,523 | -1,480 | 0.59% | 36,603,765 |
| 2014-01-17 | 2014-01-15 | 54.500 | 667,003 | -3,700 | 0.59% | 36,351,664 |
| 2014-01-16 | 2014-01-14 | 54.900 | 670,703 | +1,804 | 0.59% | 36,821,595 |
| 2014-01-15 | 2014-01-13 | 54.300 | 668,899 | +100,000 | 0.59% | 36,321,216 |
| 2014-01-14 | 2014-01-10 | 55.000 | 568,899 | -5,000 | 0.50% | 31,289,445 |
| 2014-01-13 | 2014-01-09 | 54.300 | 573,899 | +8,399 | 0.51% | 31,162,716 |
| 2014-01-10 | 2014-01-08 | 52.900 | 565,500 | -20,848 | 0.50% | 29,914,950 |
| 2014-01-08 | 2014-01-06 | 53.000 | 586,348 | +9,500 | 0.52% | 31,076,444 |
| 2014-01-07 | 2014-01-03 | 53.200 | 576,848 | +2,200 | 0.51% | 30,688,314 |
| 2014-01-06 | 2014-01-02 | 53.700 | 574,648 | -25,800 | 0.51% | 30,858,598 |
| 2014-01-03 | 2013-12-31 | 52.000 | 600,448 | -200 | 0.53% | 31,223,296 |
| 2013-12-27 | 2013-12-20 | 49.000 | 600,648 | -58,375 | 0.53% | 29,431,752 |
| 2013-12-23 | 2013-12-19 | 49.000 | 659,023 | -121,400 | 0.58% | 32,292,127 |
| 2013-12-20 | 2013-12-18 | 46.900 | 780,423 | +153,100 | 0.69% | 36,601,839 |
| 2013-12-19 | 2013-12-17 | 45.300 | 627,323 | +38,200 | 0.55% | 28,417,732 |
| 2013-12-18 | 2013-12-16 | 44.200 | 589,123 | -5,300 | 0.52% | 26,039,237 |
| 2013-12-17 | 2013-12-13 | 43.700 | 594,423 | -19,652 | 0.52% | 25,976,285 |
| 2013-12-16 | 2013-12-12 | 43.000 | 614,075 | +20,774 | 0.54% | 26,405,225 |
| 2013-12-13 | 2013-12-11 | 47.100 | 593,301 | +18,800 | 0.52% | 27,944,477 |
| 2013-12-12 | 2013-12-10 | 48.600 | 574,501 | -1,200 | 0.51% | 27,920,749 |
| 2013-12-11 | 2013-12-09 | 49.300 | 575,701 | +43,601 | 0.51% | 28,382,059 |
| 2013-12-10 | 2013-12-06 | 49.100 | 532,100 | +2,500 | 0.47% | 26,126,110 |
| 2013-12-05 | 2013-12-03 | 48.900 | 529,600 | -2,678 | 0.47% | 25,897,440 |
| 2013-12-04 | 2013-12-02 | 48.800 | 532,278 | -700 | 0.47% | 25,975,166 |
| 2013-12-03 | 2013-11-29 | 48.500 | 532,978 | +2,700 | 0.47% | 25,849,433 |
| 2013-12-02 | 2013-11-28 | 48.000 | 530,278 | -107,000 | 0.47% | 25,453,344 |
| 2013-11-29 | 2013-11-27 | 47.900 | 637,278 | -61,122 | 0.56% | 30,525,616 |
| 2013-11-28 | 2013-11-26 | 47.900 | 698,400 | -31,100 | 0.62% | 33,453,360 |
| 2013-11-27 | 2013-11-25 | 47.200 | 729,500 | -89,047 | 0.64% | 34,432,400 |
| 2013-11-26 | 2013-11-22 | 46.500 | 818,547 | -129,243 | 0.72% | 38,062,436 |
| 2013-11-25 | 2013-11-21 | 45.700 | 947,790 | +167,775 | 0.84% | 43,314,003 |
| 2013-11-22 | 2013-11-20 | 45.000 | 780,015 | -71,343 | 0.69% | 35,100,675 |
| 2013-11-21 | 2013-11-19 | 44.600 | 851,358 | -26,200 | 0.75% | 37,970,567 |
| 2013-11-20 | 2013-11-18 | 43.600 | 877,558 | -18,100 | 0.77% | 38,261,529 |
| 2013-11-19 | 2013-11-15 | 43.200 | 895,658 | +57,457 | 0.79% | 38,692,426 |
| 2013-11-18 | 2013-11-14 | 43.300 | 838,201 | +2,601 | 0.74% | 36,294,103 |
| 2013-11-14 | 2013-11-12 | 43.600 | 835,600 | +269,000 | 0.74% | 36,432,160 |
| 2013-11-11 | 2013-11-07 | 42.400 | 566,600 | -1,800 | 0.50% | 24,023,840 |
| 2013-11-08 | 2013-11-06 | 42.300 | 568,400 | -45,220 | 0.50% | 24,043,320 |
| 2013-11-07 | 2013-11-05 | 41.800 | 613,620 | -46,600 | 0.54% | 25,649,316 |
| 2013-11-06 | 2013-11-04 | 41.000 | 660,220 | +33,620 | 0.58% | 27,069,020 |
| 2013-11-05 | 2013-11-01 | 40.600 | 626,600 | -128,252 | 0.55% | 25,439,960 |
| 2013-11-04 | 2013-10-31 | 40.300 | 754,852 | +99,143 | 0.67% | 30,420,536 |
| 2013-11-01 | 2013-10-30 | 40.200 | 655,709 | +19,400 | 0.58% | 26,359,502 |
| 2013-10-31 | 2013-10-29 | 40.200 | 636,309 | -22,407 | 0.56% | 25,579,622 |
| 2013-10-30 | 2013-10-28 | 40.000 | 658,716 | +16,724 | 0.58% | 26,348,640 |
| 2013-10-29 | 2013-10-25 | 40.000 | 641,992 | -30,100 | 0.57% | 25,679,680 |
| 2013-10-28 | 2013-10-24 | 39.700 | 672,092 | +39,902 | 0.59% | 26,682,052 |
| 2013-10-24 | 2013-10-22 | 39.300 | 632,190 | -4,500 | 0.56% | 24,845,067 |
| 2013-10-23 | 2013-10-21 | 40.000 | 636,690 | +4,600 | 0.56% | 25,467,600 |
| 2013-10-22 | 2013-10-18 | 40.000 | 632,090 | -5,476 | 0.56% | 25,283,600 |
| 2013-10-21 | 2013-10-17 | 40.000 | 637,566 | +3,400 | 0.56% | 25,502,640 |
| 2013-10-16 | 2013-10-11 | 40.000 | 634,166 | +6,000 | 0.56% | 25,366,640 |
| 2013-10-15 | 2013-10-10 | 39.800 | 628,166 | -1,326 | 0.55% | 25,001,007 |
| 2013-10-11 | 2013-10-09 | 39.700 | 629,492 | -11,191 | 0.56% | 24,990,832 |
| 2013-10-10 | 2013-10-08 | 39.700 | 640,683 | +11,060 | 0.57% | 25,435,115 |
| 2013-10-09 | 2013-10-07 | 39.300 | 629,623 | -3,702 | 0.56% | 24,744,184 |
| 2013-10-08 | 2013-10-04 | 39.400 | 633,325 | +1,300 | 0.56% | 24,953,005 |
| 2013-10-07 | 2013-10-03 | 40.100 | 632,025 | -475 | 0.56% | 25,344,202 |
| 2013-10-03 | 2013-09-30 | 39.700 | 632,500 | -6,300 | 0.56% | 25,110,250 |
| 2013-10-02 | 2013-09-27 | 39.800 | 638,800 | +6,300 | 0.56% | 25,424,240 |
| 2013-09-27 | 2013-09-25 | 39.900 | 632,500 | -9,100 | 0.56% | 25,236,750 |
| 2013-09-26 | 2013-09-24 | 39.500 | 641,600 | +9,100 | 0.57% | 25,343,200 |
| 2013-09-25 | 2013-09-23 | 39.500 | 632,500 | -179,980 | 0.56% | 24,983,750 |
| 2013-09-23 | 2013-09-18 | 39.400 | 812,480 | -300 | 0.72% | 32,011,712 |
| 2013-09-19 | 2013-09-17 | 39.500 | 812,780 | +50,981 | 0.72% | 32,104,810 |
| 2013-09-18 | 2013-09-16 | 39.600 | 761,799 | -140,500 | 0.67% | 30,167,240 |
| 2013-09-17 | 2013-09-13 | 38.500 | 902,299 | -294,755 | 0.80% | 34,738,512 |
| 2013-09-16 | 2013-09-12 | 39.700 | 1,197,054 | +154,900 | 1.06% | 47,523,044 |
| 2013-09-13 | 2013-09-11 | 40.600 | 1,042,154 | +475,654 | 0.92% | 42,311,452 |
| 2013-09-12 | 2013-09-10 | 43.100 | 566,500 | -22,000 | 0.50% | 24,416,150 |
| 2013-09-11 | 2013-09-09 | 43.800 | 588,500 | +106,500 | 0.52% | 25,776,300 |
| 2013-09-10 | 2013-09-06 | 43.300 | 482,000 | +2,200 | 0.43% | 20,870,600 |
| 2013-09-09 | 2013-09-05 | 43.500 | 479,800 | -400 | 0.42% | 20,871,300 |
| 2013-09-06 | 2013-09-04 | 43.000 | 480,200 | -27,000 | 0.42% | 20,648,600 |
| 2013-09-05 | 2013-09-03 | 42.500 | 507,200 | -2,400 | 0.45% | 21,556,000 |
| 2013-09-03 | 2013-08-30 | 41.400 | 509,600 | +2,100 | 0.45% | 21,097,440 |
| 2013-08-30 | 2013-08-28 | 41.300 | 507,500 | +27,900 | 0.45% | 20,959,750 |
| 2013-08-29 | 2013-08-27 | 41.400 | 479,600 | -1,700 | 0.42% | 19,855,440 |
| 2013-08-28 | 2013-08-26 | 41.000 | 481,300 | +1,700 | 0.42% | 19,733,300 |
| 2013-08-27 | 2013-08-23 | 39.600 | 479,600 | -3,600 | 0.42% | 18,992,160 |
| 2013-08-22 | 2013-08-20 | 41.000 | 483,200 | +500 | 0.43% | 19,811,200 |
| 2013-08-12 | 2013-08-08 | 40.000 | 482,700 | +1,600 | 0.43% | 19,308,000 |
| 2013-08-08 | 2013-08-06 | 40.200 | 481,100 | -17,600 | 0.42% | 19,340,220 |
| 2013-08-07 | 2013-08-05 | 40.000 | 498,700 | -500 | 0.44% | 19,948,000 |
| 2013-08-06 | 2013-08-02 | 39.800 | 499,200 | -10,400 | 0.44% | 19,868,160 |
| 2013-08-02 | 2013-07-31 | 38.900 | 509,600 | +19,600 | 0.45% | 19,823,440 |
| 2013-08-01 | 2013-07-30 | 39.900 | 490,000 | +10,400 | 0.43% | 19,551,000 |
| 2013-07-31 | 2013-07-29 | 39.400 | 479,600 | -52,800 | 0.42% | 18,896,240 |
| 2013-07-29 | 2013-07-25 | 39.100 | 532,400 | -1,100 | 0.47% | 20,816,840 |
| 2013-07-26 | 2013-07-24 | 39.200 | 533,500 | -4,900 | 0.47% | 20,913,200 |
| 2013-07-25 | 2013-07-23 | 37.000 | 538,400 | +58,700 | 0.48% | 19,920,800 |
| 2013-07-12 | 2013-07-10 | 36.600 | 479,700 | -2,900 | 0.43% | 17,557,020 |
| 2013-07-11 | 2013-07-09 | 37.700 | 482,600 | -3,000 | 0.43% | 18,194,020 |
| 2013-07-09 | 2013-07-05 | 38.100 | 485,600 | -1,000 | 0.43% | 18,501,360 |
| 2013-07-08 | 2013-07-04 | 39.200 | 486,600 | -500 | 0.43% | 19,074,720 |
| 2013-06-28 | 2013-06-26 | 39.800 | 487,100 | -1,300 | 0.43% | 19,386,580 |
| 2013-06-27 | 2013-06-25 | 39.400 | 488,400 | -4,000 | 0.43% | 19,242,960 |
| 2013-06-21 | 2013-06-19 | 40.900 | 492,400 | -822 | 0.44% | 20,139,160 |
| 2013-06-20 | 2013-06-18 | 41.400 | 493,222 | -9,000 | 0.44% | 20,419,391 |
| 2013-06-19 | 2013-06-17 | 41.900 | 502,222 | -33,978 | 0.45% | 21,043,102 |
| 2013-06-18 | 2013-06-14 | 42.000 | 536,200 | -17,400 | 0.48% | 22,520,400 |
| 2013-06-17 | 2013-06-13 | 42.000 | 553,600 | -900 | 0.49% | 23,251,200 |
| 2013-06-14 | 2013-06-11 | 43.300 | 554,500 | -4,300 | 0.49% | 24,009,850 |
| 2013-06-13 | 2013-06-10 | 43.200 | 558,800 | -5,500 | 0.50% | 24,140,160 |
| 2013-06-11 | 2013-06-07 | 43.100 | 564,300 | -17,400 | 0.50% | 24,321,330 |
| 2013-06-06 | 2013-06-04 | 43.900 | 581,700 | -4,800 | 0.52% | 25,536,630 |
| 2013-06-05 | 2013-06-03 | 43.900 | 586,500 | -23,500 | 0.52% | 25,747,350 |
| 2013-06-04 | 2013-05-31 | 43.600 | 610,000 | +24,100 | 0.54% | 26,596,000 |
| 2013-05-31 | 2013-05-29 | 43.800 | 585,900 | +11,700 | 0.52% | 25,662,420 |
| 2013-05-30 | 2013-05-28 | 44.800 | 574,200 | +17,200 | 0.51% | 25,724,160 |
| 2013-05-27 | 2013-05-23 | 44.604 | 557,000 | -9,946 | 0.49% | 24,844,154 |
| 2013-05-23 | 2013-05-21 | 42.737 | 566,946 | -2,138 | 0.49% | 24,229,482 |
| 2013-05-22 | 2013-05-20 | 40.182 | 569,084 | -89,877 | 0.50% | 22,867,193 |
| 2013-05-20 | 2013-05-15 | 38.414 | 658,961 | +2,036 | 0.58% | 25,313,351 |
| 2013-05-16 | 2013-05-14 | 38.316 | 656,925 | +8,245 | 0.57% | 25,170,600 |
| 2013-05-15 | 2013-05-13 | 38.021 | 648,680 | +5,801 | 0.57% | 24,663,496 |
| 2013-05-13 | 2013-05-09 | 38.316 | 642,879 | +6,515 | 0.56% | 24,632,416 |
| 2013-05-10 | 2013-05-08 | 38.611 | 636,364 | +6,616 | 0.56% | 24,570,349 |
| 2013-05-09 | 2013-05-07 | 37.825 | 629,748 | +4,071 | 0.55% | 23,819,942 |
| 2013-05-06 | 2013-05-02 | 38.119 | 625,677 | -2,239 | 0.55% | 23,850,368 |
| 2013-05-03 | 2013-04-30 | 38.512 | 627,916 | +2,239 | 0.55% | 24,182,477 |
| 2013-05-02 | 2013-04-29 | 37.039 | 625,677 | -11,807 | 0.55% | 23,174,198 |
| 2013-04-25 | 2013-04-23 | 38.512 | 637,484 | +407 | 0.56% | 24,550,963 |
| 2013-04-24 | 2013-04-22 | 39.298 | 637,077 | +3,766 | 0.56% | 25,036,008 |
| 2013-04-16 | 2013-04-12 | 39.396 | 633,311 | -610 | 0.55% | 24,950,231 |
| 2013-04-15 | 2013-04-11 | 39.396 | 633,921 | -3,970 | 0.55% | 24,974,263 |
| 2013-04-12 | 2013-04-10 | 39.789 | 637,891 | +3,970 | 0.56% | 25,381,347 |
| 2013-03-28 | 2013-03-26 | 37.137 | 633,921 | -2,952 | 0.55% | 23,541,824 |
| 2013-03-27 | 2013-03-25 | 36.842 | 636,873 | +2,239 | 0.56% | 23,463,742 |
| 2013-03-20 | 2013-03-18 | 36.744 | 634,634 | -102 | 0.55% | 23,318,903 |
| 2013-03-19 | 2013-03-15 | 36.842 | 634,736 | -2,443 | 0.55% | 23,385,011 |
| 2013-03-18 | 2013-03-14 | 36.154 | 637,179 | -1,425 | 0.56% | 23,036,815 |
| 2013-03-13 | 2013-03-11 | 37.825 | 638,604 | -7,532 | 0.56% | 24,154,916 |
| 2013-03-12 | 2013-03-08 | 38.512 | 646,136 | +7,532 | 0.56% | 24,884,171 |
| 2013-03-05 | 2013-03-01 | 38.905 | 638,604 | -12,723 | 0.56% | 24,845,057 |
| 2013-02-27 | 2013-02-25 | 38.021 | 651,327 | -2,239 | 0.57% | 24,764,138 |
| 2013-02-26 | 2013-02-22 | 37.923 | 653,566 | -2,036 | 0.57% | 24,785,057 |
| 2013-02-25 | 2013-02-21 | 37.432 | 655,602 | -1,323 | 0.57% | 24,540,218 |
| 2013-02-21 | 2013-02-19 | 37.923 | 656,925 | -6,616 | 0.57% | 24,912,440 |
| 2013-02-20 | 2013-02-18 | 38.316 | 663,541 | -3,054 | 0.58% | 25,424,097 |
| 2013-02-19 | 2013-02-15 | 38.709 | 666,595 | +56,797 | 0.58% | 25,803,074 |
| 2013-02-15 | 2013-02-08 | 39.396 | 609,798 | +5,191 | 0.53% | 24,023,902 |
| 2013-02-14 | 2013-02-07 | 39.298 | 604,607 | +102 | 0.53% | 23,759,994 |
| 2013-02-07 | 2013-02-05 | 39.495 | 604,505 | +1,221 | 0.53% | 23,874,766 |
| 2013-02-06 | 2013-02-04 | 40.772 | 603,284 | -5,598 | 0.53% | 24,597,053 |
| 2013-02-05 | 2013-02-01 | 40.281 | 608,882 | +4,784 | 0.53% | 24,526,194 |
| 2013-02-04 | 2013-01-31 | 40.674 | 604,098 | +12,304 | 0.53% | 24,570,891 |
| 2013-02-01 | 2013-01-30 | 40.772 | 591,794 | -18,809 | 0.52% | 24,128,583 |
| 2013-01-31 | 2013-01-29 | 40.772 | 610,603 | +1,018 | 0.53% | 24,895,463 |
| 2013-01-25 | 2013-01-23 | 41.460 | 609,585 | -407 | 0.53% | 25,273,180 |
| 2013-01-24 | 2013-01-22 | 41.656 | 609,992 | +2,952 | 0.53% | 25,409,912 |
| 2013-01-23 | 2013-01-21 | 41.263 | 607,040 | +203 | 0.53% | 25,048,387 |
| 2013-01-17 | 2013-01-15 | 41.656 | 606,837 | -8,143 | 0.53% | 25,278,487 |
| 2013-01-15 | 2013-01-11 | 39.200 | 614,980 | -17,100 | 0.54% | 24,107,216 |
| 2013-01-14 | 2013-01-10 | 39.004 | 632,080 | -85,805 | 0.55% | 24,653,338 |
| 2013-01-11 | 2013-01-09 | 36.351 | 717,885 | +13,029 | 0.63% | 26,095,749 |
| 2013-01-10 | 2013-01-08 | 35.270 | 704,856 | -16,286 | 0.62% | 24,860,395 |
| 2013-01-09 | 2013-01-07 | 35.270 | 721,142 | -81,275 | 0.63% | 25,434,805 |
| 2013-01-08 | 2013-01-04 | 33.011 | 802,417 | -129,878 | 0.70% | 26,488,207 |
| 2013-01-07 | 2013-01-03 | 32.421 | 932,295 | -48,756 | 0.81% | 30,225,985 |
| 2013-01-04 | 2013-01-02 | 31.046 | 981,051 | -47,839 | 0.86% | 30,457,331 |
| 2013-01-03 | 2012-12-31 | 30.063 | 1,028,890 | +13,232 | 0.90% | 30,931,683 |
| 2013-01-02 | 2012-12-27 | 28.589 | 1,015,658 | -11,502 | 0.89% | 29,037,128 |
| 2012-12-28 | 2012-12-24 | 28.884 | 1,027,160 | -8,050 | 0.90% | 29,668,706 |
| 2012-12-27 | 2012-12-20 | 27.214 | 1,035,210 | -2,036 | 0.90% | 28,172,241 |
| 2012-12-21 | 2012-12-19 | 27.411 | 1,037,246 | -6,005 | 0.91% | 28,431,459 |
| 2012-12-20 | 2012-12-18 | 27.411 | 1,043,251 | -1,324 | 0.91% | 28,596,059 |
| 2012-12-19 | 2012-12-17 | 27.312 | 1,044,575 | -41,426 | 0.91% | 28,529,726 |
| 2012-12-18 | 2012-12-14 | 27.214 | 1,086,001 | +712 | 0.95% | 29,554,469 |
| 2012-12-12 | 2012-12-10 | 29.375 | 1,085,289 | -19,644 | 0.95% | 31,880,840 |
| 2012-12-11 | 2012-12-07 | 27.902 | 1,104,933 | +407 | 0.96% | 30,829,569 |
| 2012-12-10 | 2012-12-06 | 26.526 | 1,104,526 | +12,621 | 0.96% | 29,299,005 |
| 2012-12-07 | 2012-12-05 | 26.330 | 1,091,905 | -37,457 | 0.95% | 28,749,667 |
| 2012-12-06 | 2012-12-04 | 26.035 | 1,129,362 | -86,823 | 0.99% | 29,403,039 |
| 2012-12-05 | 2012-12-03 | 26.428 | 1,216,185 | -60,054 | 1.06% | 32,141,423 |
| 2012-12-04 | 2012-11-30 | 26.526 | 1,276,239 | +64,634 | 1.11% | 33,853,919 |
| 2012-12-03 | 2012-11-29 | 26.526 | 1,211,605 | +61,479 | 1.06% | 32,139,417 |
| 2012-11-30 | 2012-11-28 | 26.526 | 1,150,126 | +66,771 | 1.00% | 30,508,605 |
| 2012-11-29 | 2012-11-27 | 26.526 | 1,083,355 | +69,520 | 0.95% | 28,737,417 |
| 2012-11-28 | 2012-11-26 | 26.232 | 1,013,835 | +80,919 | 0.88% | 26,594,493 |
| 2012-11-27 | 2012-11-23 | 26.232 | 932,916 | -54,964 | 0.81% | 24,471,860 |
| 2012-11-26 | 2012-11-22 | 26.330 | 987,880 | -154 | 0.86% | 26,010,707 |
| 2012-11-22 | 2012-11-20 | 25.740 | 988,034 | -23,411 | 0.86% | 25,432,342 |
| 2012-11-21 | 2012-11-19 | 25.839 | 1,011,445 | -43,768 | 0.88% | 26,134,319 |
| 2012-11-20 | 2012-11-16 | 25.839 | 1,055,213 | -14,250 | 0.92% | 27,265,223 |
| 2012-11-19 | 2012-11-15 | 26.232 | 1,069,463 | -38,678 | 0.93% | 28,053,703 |
| 2012-11-16 | 2012-11-14 | 26.428 | 1,108,141 | -25,447 | 0.97% | 29,286,028 |
| 2012-11-15 | 2012-11-13 | 26.428 | 1,133,588 | -5,089 | 0.99% | 29,958,543 |
| 2012-11-14 | 2012-11-12 | 26.526 | 1,138,677 | -5,089 | 0.99% | 30,204,906 |
| 2012-11-13 | 2012-11-09 | 26.428 | 1,143,766 | -20,357 | 1.00% | 30,227,528 |
| 2012-11-09 | 2012-11-07 | 26.919 | 1,164,123 | -7,125 | 1.02% | 31,337,374 |
| 2012-11-02 | 2012-10-31 | 27.214 | 1,171,248 | -305,357 | 1.02% | 31,874,384 |
| 2012-10-19 | 2012-10-17 | 25.544 | 1,476,605 | -21,070 | 1.29% | 37,718,191 |
| 2012-10-15 | 2012-10-11 | 23.874 | 1,497,675 | -305 | 1.31% | 35,755,020 |
| 2012-10-11 | 2012-10-09 | 24.070 | 1,497,980 | +5,292 | 1.31% | 36,056,641 |
| 2012-10-08 | 2012-10-04 | 23.775 | 1,492,688 | -203 | 1.30% | 35,489,312 |
| 2012-10-05 | 2012-10-03 | 24.070 | 1,492,891 | -611 | 1.30% | 35,934,148 |
| 2012-10-04 | 2012-09-28 | 24.070 | 1,493,502 | -24,836 | 1.30% | 35,948,855 |
| 2012-10-03 | 2012-09-27 | 24.070 | 1,518,338 | -80,410 | 1.33% | 36,546,662 |
| 2012-09-28 | 2012-09-26 | 24.070 | 1,598,748 | -1,018 | 1.40% | 38,482,145 |
| 2012-09-24 | 2012-09-20 | 24.267 | 1,599,766 | -10,179 | 1.40% | 38,820,988 |
| 2012-09-20 | 2012-09-18 | 24.365 | 1,609,945 | -407 | 1.41% | 39,226,169 |
| 2012-09-19 | 2012-09-17 | 24.267 | 1,610,352 | +407 | 1.41% | 39,077,875 |
| 2012-08-31 | 2012-08-29 | 23.972 | 1,609,945 | -1,526 | 1.41% | 38,593,489 |
| 2012-08-30 | 2012-08-28 | 24.070 | 1,611,471 | -10,688 | 1.41% | 38,788,390 |
| 2012-08-29 | 2012-08-27 | 24.168 | 1,622,159 | -1,629 | 1.42% | 39,205,022 |
| 2012-08-28 | 2012-08-24 | 24.365 | 1,623,788 | -10,483 | 1.42% | 39,563,452 |
| 2012-08-27 | 2012-08-23 | 24.660 | 1,634,271 | -20,358 | 1.43% | 40,300,549 |
| 2012-08-23 | 2012-08-21 | 24.463 | 1,654,629 | -39,085 | 1.44% | 40,477,450 |
| 2012-08-22 | 2012-08-20 | 24.365 | 1,693,714 | -33,182 | 1.48% | 41,267,193 |
| 2012-08-07 | 2012-08-03 | 24.463 | 1,726,896 | -1,833 | 1.51% | 42,245,330 |
| 2012-08-06 | 2012-08-02 | 24.561 | 1,728,729 | -1,221 | 1.51% | 42,460,011 |
| 2012-07-25 | 2012-07-23 | 24.365 | 1,729,950 | -407 | 1.51% | 42,150,080 |
| 2012-07-24 | 2012-07-20 | 24.954 | 1,730,357 | -6,718 | 1.51% | 43,179,996 |
| 2012-07-19 | 2012-07-17 | 24.561 | 1,737,075 | -1,832 | 1.52% | 42,665,000 |
| 2012-07-16 | 2012-07-12 | 25.053 | 1,738,907 | -1,018 | 1.52% | 43,564,196 |
| 2012-07-12 | 2012-07-10 | 24.758 | 1,739,925 | -10,688 | 1.52% | 43,076,880 |
| 2012-07-11 | 2012-07-09 | 24.954 | 1,750,613 | -5,089 | 1.53% | 43,685,472 |
| 2012-07-10 | 2012-07-06 | 24.954 | 1,755,702 | -2,137 | 1.53% | 43,812,465 |
| 2012-07-09 | 2012-07-05 | 25.151 | 1,757,839 | -3,665 | 1.53% | 44,211,193 |
| 2012-07-06 | 2012-07-04 | 25.544 | 1,761,504 | -916 | 1.54% | 44,995,611 |
| 2012-07-05 | 2012-07-03 | 24.758 | 1,762,420 | -5,089 | 1.54% | 43,633,809 |
| 2012-07-04 | 2012-06-29 | 24.856 | 1,767,509 | -10,382 | 1.54% | 43,933,452 |
| 2012-06-27 | 2012-06-25 | 25.151 | 1,777,891 | -6,514 | 1.55% | 44,715,518 |
| 2012-06-22 | 2012-06-20 | 24.856 | 1,784,405 | -1,629 | 1.56% | 44,353,421 |
| 2012-06-21 | 2012-06-19 | 25.151 | 1,786,034 | -102 | 1.56% | 44,920,322 |
| 2012-06-20 | 2012-06-18 | 25.347 | 1,786,136 | -27,584 | 1.56% | 45,273,847 |
| 2012-06-19 | 2012-06-15 | 25.446 | 1,813,720 | -15,369 | 1.58% | 46,151,219 |
| 2012-06-18 | 2012-06-14 | 25.347 | 1,829,089 | -306,375 | 1.60% | 46,362,593 |
| 2012-06-15 | 2012-06-13 | 25.347 | 2,135,464 | -17,406 | 1.86% | 54,128,393 |
| 2012-06-14 | 2012-06-12 | 25.446 | 2,152,870 | -10,993 | 1.88% | 54,781,099 |
| 2012-06-13 | 2012-06-11 | 25.446 | 2,163,863 | -10,483 | 1.89% | 55,060,823 |
| 2012-06-12 | 2012-06-08 | 25.347 | 2,174,346 | -7,227 | 1.90% | 55,113,949 |
| 2012-06-11 | 2012-06-07 | 25.544 | 2,181,573 | -35,829 | 1.90% | 55,725,795 |
| 2012-06-08 | 2012-06-06 | 25.347 | 2,217,402 | -6,514 | 1.94% | 56,205,305 |
| 2012-06-07 | 2012-06-05 | 25.544 | 2,223,916 | -34,811 | 1.94% | 56,807,398 |
| 2012-06-06 | 2012-06-04 | 25.544 | 2,258,727 | -1,628 | 1.97% | 57,696,605 |
| 2012-06-05 | 2012-06-01 | 25.446 | 2,260,355 | +2,035 | 1.97% | 57,516,121 |
| 2012-06-04 | 2012-05-31 | 24.677 | 2,258,320 | -55,232 | 1.97% | 55,729,567 |
| 2012-06-01 | 2012-05-30 | 25.350 | 2,313,552 | +2,916 | 1.97% | 58,647,601 |
| 2012-05-08 | 2012-05-04 | 25.062 | 2,310,636 | -104 | 1.97% | 57,908,072 |
| 2012-05-07 | 2012-05-03 | 25.158 | 2,310,740 | -2,083 | 1.97% | 58,132,558 |
| 2012-04-27 | 2012-04-25 | 23.813 | 2,312,823 | -8,956 | 1.97% | 55,075,841 |
| 2012-04-24 | 2012-04-20 | 23.909 | 2,321,779 | -833 | 1.98% | 55,512,053 |
| 2012-04-17 | 2012-04-13 | 24.485 | 2,322,612 | +6,873 | 1.98% | 56,870,089 |
| 2012-03-09 | 2012-03-07 | 24.005 | 2,315,739 | +6,874 | 1.98% | 55,590,001 |
| 2012-03-02 | 2012-02-29 | 23.909 | 2,308,865 | +16,871 | 1.97% | 55,203,288 |
| 2012-03-01 | 2012-02-28 | 23.717 | 2,291,994 | +833 | 1.96% | 54,359,755 |
| 2012-02-27 | 2012-02-23 | 22.661 | 2,291,161 | +729,006 | 1.95% | 51,919,999 |
| 2012-02-23 | 2012-02-21 | 22.661 | 1,562,155 | -4,374 | 1.33% | 35,399,994 |
| 2012-02-22 | 2012-02-20 | 22.565 | 1,566,529 | +4,374 | 1.34% | 35,348,693 |
| 2012-02-20 | 2012-02-16 | 22.085 | 1,562,155 | -1,667 | 1.33% | 34,499,994 |
| 2012-02-17 | 2012-02-15 | 22.277 | 1,563,822 | +1,667 | 1.33% | 34,837,130 |
| 2012-02-16 | 2012-02-14 | 21.893 | 1,562,155 | -209 | 1.33% | 34,199,994 |
| 2012-02-15 | 2012-02-13 | 22.085 | 1,562,364 | -208 | 1.33% | 34,504,610 |
| 2012-02-14 | 2012-02-10 | 22.085 | 1,562,572 | +417 | 1.33% | 34,509,203 |
| 2012-01-30 | 2012-01-26 | 22.085 | 1,562,155 | -625 | 1.33% | 34,499,994 |
| 2012-01-27 | 2012-01-20 | 21.797 | 1,562,780 | +625 | 1.33% | 34,063,617 |
| 2012-01-19 | 2012-01-17 | 20.837 | 1,562,155 | -2,812 | 1.33% | 32,549,994 |
| 2012-01-18 | 2012-01-16 | 20.068 | 1,564,967 | +1,562 | 1.34% | 31,406,427 |
| 2012-01-17 | 2012-01-13 | 19.300 | 1,563,405 | +1,250 | 1.33% | 30,174,120 |
| 2012-01-16 | 2012-01-12 | 19.492 | 1,562,155 | -3,645 | 1.33% | 30,449,995 |
| 2012-01-13 | 2012-01-11 | 19.492 | 1,565,800 | -95,917 | 1.34% | 30,521,044 |
| 2012-01-12 | 2012-01-10 | 19.204 | 1,661,717 | -62,486 | 1.42% | 31,912,007 |
| 2012-01-10 | 2012-01-06 | 19.108 | 1,724,203 | -6,248 | 1.47% | 32,946,443 |
| 2012-01-09 | 2012-01-05 | 19.396 | 1,730,451 | -8,540 | 1.48% | 33,564,311 |
| 2011-12-23 | 2011-12-21 | 19.492 | 1,738,991 | -16,455 | 1.48% | 33,896,935 |
| 2011-12-22 | 2011-12-20 | 19.780 | 1,755,446 | +16,455 | 1.50% | 34,723,361 |
| 2011-12-21 | 2011-12-19 | 19.396 | 1,738,991 | +278,684 | 1.48% | 33,729,955 |
| 2011-12-19 | 2011-12-15 | 20.260 | 1,460,307 | -39,170 | 1.25% | 29,586,506 |
| 2011-12-16 | 2011-12-14 | 20.741 | 1,499,477 | -23,273 | 1.28% | 31,100,017 |
| 2011-12-15 | 2011-12-13 | 20.645 | 1,522,750 | -30,362 | 1.30% | 31,436,496 |
| 2011-12-14 | 2011-12-12 | 20.356 | 1,553,112 | -55,700 | 1.32% | 31,615,911 |
| 2011-12-13 | 2011-12-09 | 21.125 | 1,608,812 | 1.37% | 33,985,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy