History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 152,200 | +0 | 0.07% | 283,092 |
| 2025-10-13 | 2025-10-09 | 1.880 | 152,200 | +0 | 0.07% | 286,136 |
| 2025-10-10 | 2025-10-08 | 1.880 | 152,200 | +0 | 0.07% | 286,136 |
| 2025-10-09 | 2025-10-06 | 1.900 | 152,200 | +0 | 0.07% | 289,180 |
| 2025-10-08 | 2025-10-03 | 1.900 | 152,200 | +0 | 0.07% | 289,180 |
| 2025-10-06 | 2025-10-02 | 1.900 | 152,200 | +0 | 0.07% | 289,180 |
| 2025-10-03 | 2025-09-30 | 1.850 | 152,200 | +0 | 0.07% | 281,570 |
| 2025-10-02 | 2025-09-29 | 1.850 | 152,200 | +0 | 0.07% | 281,570 |
| 2025-09-30 | 2025-09-26 | 1.930 | 152,200 | +0 | 0.07% | 293,746 |
| 2025-09-29 | 2025-09-25 | 1.980 | 152,200 | +0 | 0.07% | 301,356 |
| 2025-09-26 | 2025-09-24 | 1.980 | 152,200 | +0 | 0.07% | 301,356 |
| 2025-09-25 | 2025-09-23 | 1.980 | 152,200 | +0 | 0.07% | 301,356 |
| 2025-09-24 | 2025-09-22 | 1.980 | 152,200 | +0 | 0.07% | 301,356 |
| 2025-09-23 | 2025-09-19 | 1.980 | 152,200 | +0 | 0.07% | 301,356 |
| 2025-09-22 | 2025-09-18 | 1.980 | 152,200 | +0 | 0.07% | 301,356 |
| 2025-09-19 | 2025-09-17 | 1.980 | 152,200 | +0 | 0.07% | 301,356 |
| 2025-09-18 | 2025-09-16 | 1.960 | 152,200 | +0 | 0.07% | 298,312 |
| 2025-09-17 | 2025-09-15 | 1.960 | 152,200 | +0 | 0.07% | 298,312 |
| 2025-09-16 | 2025-09-12 | 1.960 | 152,200 | +0 | 0.07% | 298,312 |
| 2025-09-15 | 2025-09-11 | 1.850 | 152,200 | +0 | 0.07% | 281,570 |
| 2025-09-12 | 2025-09-10 | 1.980 | 152,200 | +0 | 0.07% | 301,356 |
| 2025-09-11 | 2025-09-09 | 1.980 | 152,200 | +0 | 0.07% | 301,356 |
| 2025-09-10 | 2025-09-08 | 1.910 | 152,200 | +0 | 0.07% | 290,702 |
| 2025-09-09 | 2025-09-05 | 1.990 | 152,200 | +0 | 0.07% | 302,878 |
| 2025-09-08 | 2025-09-04 | 1.980 | 152,200 | +0 | 0.07% | 301,356 |
| 2025-09-05 | 2025-09-03 | 1.980 | 152,200 | +0 | 0.07% | 301,356 |
| 2025-09-04 | 2025-09-02 | 1.980 | 152,200 | +0 | 0.07% | 301,356 |
| 2025-09-03 | 2025-09-01 | 1.980 | 152,200 | +0 | 0.07% | 301,356 |
| 2025-09-02 | 2025-08-29 | 1.980 | 152,200 | +0 | 0.07% | 301,356 |
| 2025-09-01 | 2025-08-28 | 1.980 | 152,200 | +0 | 0.07% | 301,356 |
| 2025-08-29 | 2025-08-27 | 1.980 | 152,200 | +0 | 0.07% | 301,356 |
| 2025-08-28 | 2025-08-26 | 1.960 | 152,200 | +0 | 0.07% | 298,312 |
| 2025-08-27 | 2025-08-25 | 1.960 | 152,200 | +0 | 0.07% | 298,312 |
| 2025-08-26 | 2025-08-22 | 2.100 | 152,200 | +0 | 0.07% | 319,620 |
| 2025-08-25 | 2025-08-21 | 2.100 | 152,200 | +0 | 0.07% | 319,620 |
| 2025-08-22 | 2025-08-20 | 1.980 | 152,200 | +0 | 0.07% | 301,356 |
| 2025-08-21 | 2025-08-19 | 1.950 | 152,200 | +0 | 0.07% | 296,790 |
| 2025-08-20 | 2025-08-18 | 1.910 | 152,200 | +0 | 0.07% | 290,702 |
| 2025-08-19 | 2025-08-15 | 1.990 | 152,200 | +0 | 0.07% | 302,878 |
| 2025-08-18 | 2025-08-14 | 2.100 | 152,200 | +0 | 0.07% | 319,620 |
| 2025-08-15 | 2025-08-13 | 2.250 | 152,200 | +0 | 0.07% | 342,450 |
| 2025-08-14 | 2025-08-12 | 2.250 | 152,200 | +0 | 0.07% | 342,450 |
| 2025-08-13 | 2025-08-11 | 1.930 | 152,200 | +0 | 0.07% | 293,746 |
| 2025-08-12 | 2025-08-08 | 1.950 | 152,200 | +0 | 0.07% | 296,790 |
| 2025-08-11 | 2025-08-07 | 1.920 | 152,200 | +0 | 0.07% | 292,224 |
| 2025-08-08 | 2025-08-06 | 1.870 | 152,200 | +0 | 0.07% | 284,614 |
| 2025-08-07 | 2025-08-05 | 1.900 | 152,200 | +0 | 0.07% | 289,180 |
| 2025-08-06 | 2025-08-04 | 1.930 | 152,200 | +0 | 0.07% | 293,746 |
| 2025-08-05 | 2025-08-01 | 1.950 | 152,200 | +0 | 0.07% | 296,790 |
| 2025-08-04 | 2025-07-31 | 1.950 | 152,200 | +0 | 0.07% | 296,790 |
| 2025-08-01 | 2025-07-30 | 1.920 | 152,200 | +0 | 0.07% | 292,224 |
| 2025-07-31 | 2025-07-29 | 1.950 | 152,200 | +0 | 0.07% | 296,790 |
| 2025-07-30 | 2025-07-28 | 2.000 | 152,200 | +0 | 0.07% | 304,400 |
| 2025-07-29 | 2025-07-25 | 2.010 | 152,200 | +0 | 0.07% | 305,922 |
| 2025-07-28 | 2025-07-24 | 2.010 | 152,200 | +0 | 0.07% | 305,922 |
| 2025-07-25 | 2025-07-23 | 2.000 | 152,200 | +0 | 0.07% | 304,400 |
| 2025-07-24 | 2025-07-22 | 2.000 | 152,200 | +0 | 0.07% | 304,400 |
| 2025-07-23 | 2025-07-21 | 2.060 | 152,200 | +0 | 0.07% | 313,532 |
| 2025-07-22 | 2025-07-18 | 2.120 | 152,200 | +0 | 0.07% | 322,664 |
| 2025-07-21 | 2025-07-17 | 2.130 | 152,200 | +0 | 0.07% | 324,186 |
| 2025-07-18 | 2025-07-16 | 1.950 | 152,200 | +0 | 0.07% | 296,790 |
| 2025-07-17 | 2025-07-15 | 1.920 | 152,200 | +0 | 0.07% | 292,224 |
| 2025-07-16 | 2025-07-14 | 1.920 | 152,200 | +0 | 0.07% | 292,224 |
| 2025-07-15 | 2025-07-11 | 1.910 | 152,200 | +0 | 0.07% | 290,702 |
| 2025-07-14 | 2025-07-10 | 1.910 | 152,200 | +0 | 0.07% | 290,702 |
| 2025-07-11 | 2025-07-09 | 2.080 | 152,200 | +0 | 0.07% | 316,576 |
| 2025-07-10 | 2025-07-08 | 2.150 | 152,200 | +0 | 0.07% | 327,230 |
| 2025-07-09 | 2025-07-07 | 2.150 | 152,200 | +0 | 0.07% | 327,230 |
| 2025-07-08 | 2025-07-04 | 2.180 | 152,200 | +0 | 0.07% | 331,796 |
| 2025-07-07 | 2025-07-03 | 2.180 | 152,200 | +0 | 0.07% | 331,796 |
| 2025-07-04 | 2025-07-02 | 1.950 | 152,200 | +0 | 0.07% | 296,790 |
| 2025-07-03 | 2025-06-30 | 2.300 | 152,200 | +0 | 0.07% | 350,060 |
| 2025-07-02 | 2025-06-27 | 2.500 | 152,200 | +0 | 0.07% | 380,500 |
| 2025-06-30 | 2025-06-26 | 2.500 | 152,200 | +0 | 0.07% | 380,500 |
| 2025-06-27 | 2025-06-25 | 2.470 | 152,200 | +0 | 0.07% | 375,934 |
| 2025-06-26 | 2025-06-24 | 2.700 | 152,200 | +0 | 0.07% | 410,940 |
| 2025-06-25 | 2025-06-23 | 2.490 | 152,200 | +0 | 0.07% | 378,978 |
| 2025-06-24 | 2025-06-20 | 2.750 | 152,200 | -900 | 0.07% | 418,550 |
| 2025-01-15 | 2025-01-13 | 1.690 | 153,100 | -30,000 | 0.07% | 258,739 |
| 2024-10-02 | 2024-09-27 | 2.000 | 183,100 | +30,000 | 0.08% | 366,200 |
| 2024-07-30 | 2024-07-26 | 1.330 | 153,100 | -10,000 | 0.07% | 203,623 |
| 2023-09-11 | 2023-09-06 | 2.000 | 163,100 | +10,000 | 0.12% | 326,200 |
| 2023-07-21 | 2023-07-19 | 2.500 | 153,100 | -11,900 | 0.12% | 382,750 |
| 2023-03-06 | 2023-03-02 | 3.000 | 165,000 | -10,000 | 0.12% | 495,000 |
| 2022-08-18 | 2022-08-16 | 4.950 | 175,000 | -11,000 | 0.13% | 866,250 |
| 2022-03-10 | 2022-03-08 | 4.750 | 186,000 | -2,000 | 0.14% | 883,500 |
| 2021-10-27 | 2021-10-25 | 5.000 | 188,000 | -600 | 0.14% | 940,000 |
| 2021-10-25 | 2021-10-21 | 4.850 | 188,600 | -16,800 | 0.14% | 914,710 |
| 2021-09-30 | 2021-09-28 | 4.650 | 205,400 | -18,000 | 0.15% | 955,110 |
| 2021-09-28 | 2021-09-24 | 4.500 | 223,400 | -5,000 | 0.17% | 1,005,300 |
| 2021-06-03 | 2021-06-01 | 3.600 | 228,400 | -10,000 | 0.17% | 822,240 |
| 2021-05-17 | 2021-05-13 | 3.200 | 238,400 | -16,000 | 0.18% | 762,880 |
| 2021-03-15 | 2021-03-11 | 2.550 | 254,400 | -1,000 | 0.19% | 648,720 |
| 2021-03-08 | 2021-03-04 | 2.500 | 255,400 | -2,500 | 0.19% | 638,500 |
| 2021-02-26 | 2021-02-24 | 2.490 | 257,900 | +6,000 | 0.19% | 642,171 |
| 2021-02-16 | 2021-02-09 | 2.490 | 251,900 | -80,000 | 0.19% | 627,231 |
| 2021-01-19 | 2021-01-15 | 2.480 | 331,900 | -9,000 | 0.25% | 823,112 |
| 2020-11-03 | 2020-10-30 | 3.100 | 340,900 | -10,000 | 0.26% | 1,056,790 |
| 2020-09-02 | 2020-08-31 | 2.850 | 350,900 | -400 | 0.26% | 1,000,065 |
| 2020-08-25 | 2020-08-21 | 3.100 | 351,300 | +5,000 | 0.26% | 1,089,030 |
| 2020-08-19 | 2020-08-17 | 3.450 | 346,300 | -5,100 | 0.26% | 1,194,735 |
| 2020-07-07 | 2020-07-03 | 3.650 | 351,400 | -1,000 | 0.26% | 1,282,610 |
| 2020-04-16 | 2020-04-14 | 3.400 | 352,400 | +15,000 | 0.27% | 1,198,160 |
| 2020-04-14 | 2020-04-08 | 3.700 | 337,400 | +20,500 | 0.25% | 1,248,380 |
| 2020-04-01 | 2020-03-30 | 3.650 | 316,900 | +29,000 | 0.24% | 1,156,685 |
| 2020-03-31 | 2020-03-27 | 3.500 | 287,900 | +10,000 | 0.22% | 1,007,650 |
| 2020-03-27 | 2020-03-25 | 3.100 | 277,900 | -16,300 | 0.21% | 861,490 |
| 2020-03-23 | 2020-03-19 | 3.050 | 294,200 | -5,000 | 0.22% | 897,310 |
| 2020-03-04 | 2020-03-02 | 2.700 | 299,200 | +18,000 | 0.23% | 807,840 |
| 2020-02-24 | 2020-02-20 | 2.800 | 281,200 | +9,100 | 0.21% | 787,360 |
| 2020-02-21 | 2020-02-19 | 2.800 | 272,100 | +10,000 | 0.20% | 761,880 |
| 2020-01-23 | 2020-01-21 | 3.150 | 262,100 | -1,500 | 0.20% | 825,615 |
| 2018-09-17 | 2018-09-13 | 6.000 | 263,600 | -1,000 | 0.20% | 1,581,600 |
| 2018-09-12 | 2018-09-10 | 5.800 | 264,600 | -1,300 | 0.20% | 1,534,680 |
| 2018-07-18 | 2018-07-16 | 6.000 | 265,900 | +18,900 | 0.20% | 1,595,400 |
| 2018-06-14 | 2018-06-12 | 6.000 | 247,000 | +13,500 | 0.19% | 1,482,000 |
| 2018-06-12 | 2018-06-08 | 6.000 | 233,500 | +9,000 | 0.18% | 1,401,000 |
| 2018-03-21 | 2018-03-19 | 6.600 | 224,500 | -3,000 | 0.17% | 1,481,700 |
| 2018-03-19 | 2018-03-15 | 6.300 | 227,500 | +5,000 | 0.17% | 1,433,250 |
| 2018-01-30 | 2018-01-26 | 4.500 | 222,500 | -2,000 | 0.17% | 1,001,250 |
| 2017-12-27 | 2017-12-21 | 4.800 | 224,500 | -1,400 | 0.17% | 1,077,600 |
| 2017-10-25 | 2017-10-23 | 6.200 | 225,900 | -49,600 | 0.17% | 1,400,580 |
| 2017-09-14 | 2017-09-12 | 6.000 | 275,500 | -13,600 | 0.21% | 1,653,000 |
| 2017-09-13 | 2017-09-11 | 6.000 | 289,100 | -37,200 | 0.22% | 1,734,600 |
| 2017-08-30 | 2017-08-28 | 6.200 | 326,300 | +20,000 | 0.25% | 2,023,060 |
| 2017-08-15 | 2017-08-11 | 6.600 | 306,300 | +24,800 | 0.23% | 2,021,580 |
| 2017-08-09 | 2017-08-07 | 6.800 | 281,500 | +6,000 | 0.21% | 1,914,200 |
| 2017-08-04 | 2017-08-02 | 6.900 | 275,500 | +3,000 | 0.21% | 1,900,950 |
| 2017-07-31 | 2017-07-27 | 7.100 | 272,500 | -10,000 | 0.21% | 1,934,750 |
| 2017-07-26 | 2017-07-24 | 6.900 | 282,500 | -1,800 | 0.21% | 1,949,250 |
| 2017-07-24 | 2017-07-20 | 6.800 | 284,300 | -3,500 | 0.21% | 1,933,240 |
| 2017-07-21 | 2017-07-19 | 6.700 | 287,800 | -6,500 | 0.22% | 1,928,260 |
| 2017-07-17 | 2017-07-13 | 5.000 | 294,300 | -2,000 | 0.22% | 1,471,500 |
| 2017-07-12 | 2017-07-10 | 5.100 | 296,300 | -1,400 | 0.22% | 1,511,130 |
| 2017-06-14 | 2017-06-12 | 4.000 | 297,700 | -300 | 0.22% | 1,190,800 |
| 2017-05-16 | 2017-05-12 | 4.100 | 298,000 | -6,000 | 0.22% | 1,221,800 |
| 2017-05-15 | 2017-05-11 | 4.100 | 304,000 | +6,000 | 0.23% | 1,246,400 |
| 2017-04-07 | 2017-04-05 | 4.700 | 298,000 | -400 | 0.22% | 1,400,600 |
| 2017-03-01 | 2017-02-27 | 5.700 | 298,400 | -3,000 | 0.22% | 1,700,880 |
| 2017-01-24 | 2017-01-20 | 5.800 | 301,400 | +5,000 | 0.23% | 1,748,120 |
| 2016-12-15 | 2016-12-13 | 5.700 | 296,400 | -4,000 | 0.22% | 1,689,480 |
| 2016-09-27 | 2016-09-23 | 5.000 | 300,400 | -1,000 | 0.23% | 1,502,000 |
| 2016-07-18 | 2016-07-14 | 6.000 | 301,400 | +2,000 | 0.23% | 1,808,400 |
| 2016-06-23 | 2016-06-21 | 6.500 | 299,400 | +1,400 | 0.23% | 1,946,100 |
| 2016-06-22 | 2016-06-20 | 6.600 | 298,000 | +600 | 0.22% | 1,966,800 |
| 2016-05-17 | 2016-05-13 | 7.300 | 297,400 | -11,500 | 0.22% | 2,171,020 |
| 2016-04-18 | 2016-04-14 | 7.400 | 308,900 | +700 | 0.23% | 2,285,860 |
| 2016-03-31 | 2016-03-29 | 6.900 | 308,200 | +18,000 | 0.23% | 2,126,580 |
| 2016-02-25 | 2016-02-23 | 7.900 | 290,200 | +11,500 | 0.22% | 2,292,580 |
| 2016-02-24 | 2016-02-22 | 8.000 | 278,700 | +8,000 | 0.21% | 2,229,600 |
| 2016-02-23 | 2016-02-19 | 7.900 | 270,700 | -400 | 0.20% | 2,138,530 |
| 2016-02-05 | 2016-02-03 | 8.000 | 271,100 | -1,100 | 0.20% | 2,168,800 |
| 2016-01-20 | 2016-01-18 | 8.200 | 272,200 | -1,000 | 0.20% | 2,232,040 |
| 2016-01-19 | 2016-01-15 | 8.300 | 273,200 | -18,000 | 0.21% | 2,267,560 |
| 2016-01-08 | 2016-01-06 | 9.100 | 291,200 | +10,000 | 0.22% | 2,649,920 |
| 2016-01-06 | 2016-01-04 | 8.900 | 281,200 | -1,000 | 0.21% | 2,502,680 |
| 2016-01-04 | 2015-12-29 | 8.800 | 282,200 | +20,000 | 0.21% | 2,483,360 |
| 2015-12-30 | 2015-12-28 | 9.200 | 262,200 | +15,000 | 0.23% | 2,412,240 |
| 2015-12-29 | 2015-12-24 | 8.800 | 247,200 | -5,000 | 0.22% | 2,175,360 |
| 2015-11-20 | 2015-11-18 | 8.300 | 252,200 | -1,000 | 0.22% | 2,093,260 |
| 2015-11-17 | 2015-11-13 | 8.400 | 253,200 | -10,000 | 0.22% | 2,126,880 |
| 2015-11-10 | 2015-11-06 | 8.300 | 263,200 | -1,700 | 0.23% | 2,184,560 |
| 2015-11-09 | 2015-11-05 | 7.900 | 264,900 | +2,000 | 0.23% | 2,092,710 |
| 2015-11-06 | 2015-11-04 | 8.400 | 262,900 | +3,000 | 0.23% | 2,208,360 |
| 2015-11-05 | 2015-11-03 | 8.100 | 259,900 | -10,000 | 0.23% | 2,105,190 |
| 2015-11-04 | 2015-11-02 | 8.000 | 269,900 | +10,000 | 0.24% | 2,159,200 |
| 2015-10-23 | 2015-10-20 | 7.300 | 259,900 | -17,000 | 0.23% | 1,897,270 |
| 2015-10-22 | 2015-10-19 | 7.300 | 276,900 | -8,800 | 0.25% | 2,021,370 |
| 2015-10-14 | 2015-10-12 | 7.700 | 285,700 | -2,000 | 0.25% | 2,199,890 |
| 2015-09-22 | 2015-09-18 | 7.300 | 287,700 | +1,000 | 0.25% | 2,100,210 |
| 2015-08-19 | 2015-08-17 | 8.300 | 286,700 | +2,000 | 0.25% | 2,379,610 |
| 2015-08-12 | 2015-08-10 | 9.700 | 284,700 | -1,900 | 0.25% | 2,761,590 |
| 2015-08-03 | 2015-07-30 | 9.000 | 286,600 | +17,800 | 0.25% | 2,579,400 |
| 2015-07-31 | 2015-07-29 | 9.300 | 268,800 | +2,200 | 0.24% | 2,499,840 |
| 2015-07-29 | 2015-07-27 | 9.500 | 266,600 | +5,000 | 0.24% | 2,532,700 |
| 2015-07-24 | 2015-07-22 | 10.100 | 261,600 | -1,300 | 0.23% | 2,642,160 |
| 2015-07-16 | 2015-07-14 | 10.200 | 262,900 | +2,000 | 0.23% | 2,681,580 |
| 2015-07-15 | 2015-07-13 | 10.000 | 260,900 | -4,100 | 0.23% | 2,609,000 |
| 2015-07-14 | 2015-07-10 | 8.900 | 265,000 | +700 | 0.23% | 2,358,500 |
| 2015-07-13 | 2015-07-09 | 8.900 | 264,300 | +300 | 0.23% | 2,352,270 |
| 2015-07-08 | 2015-07-06 | 9.100 | 264,000 | -4,000 | 0.23% | 2,402,400 |
| 2015-07-06 | 2015-07-02 | 11.300 | 268,000 | +2,000 | 0.24% | 3,028,400 |
| 2015-07-03 | 2015-06-30 | 11.800 | 266,000 | +1,100 | 0.24% | 3,138,800 |
| 2015-06-30 | 2015-06-26 | 13.200 | 264,900 | +8,000 | 0.23% | 3,496,680 |
| 2015-06-29 | 2015-06-25 | 13.700 | 256,900 | -10,000 | 0.23% | 3,519,530 |
| 2015-06-25 | 2015-06-23 | 13.400 | 266,900 | -30,000 | 0.24% | 3,576,460 |
| 2015-06-24 | 2015-06-22 | 12.600 | 296,900 | +100 | 0.26% | 3,740,940 |
| 2015-06-23 | 2015-06-19 | 12.800 | 296,800 | -1,000 | 0.26% | 3,799,040 |
| 2015-06-22 | 2015-06-18 | 13.300 | 297,800 | +1,000 | 0.26% | 3,960,740 |
| 2015-06-19 | 2015-06-17 | 13.300 | 296,800 | -1,500 | 0.26% | 3,947,440 |
| 2015-06-18 | 2015-06-16 | 13.300 | 298,300 | -1,000 | 0.26% | 3,967,390 |
| 2015-06-17 | 2015-06-15 | 14.200 | 299,300 | +18,500 | 0.27% | 4,250,060 |
| 2015-06-16 | 2015-06-12 | 14.500 | 280,800 | -4,600 | 0.25% | 4,071,600 |
| 2015-06-12 | 2015-06-10 | 11.800 | 285,400 | -5,400 | 0.25% | 3,367,720 |
| 2015-06-11 | 2015-06-09 | 10.900 | 290,800 | +500 | 0.26% | 3,169,720 |
| 2015-06-09 | 2015-06-05 | 11.200 | 290,300 | +1,000 | 0.26% | 3,251,360 |
| 2015-06-04 | 2015-06-02 | 11.700 | 289,300 | -1,000 | 0.26% | 3,384,810 |
| 2015-06-03 | 2015-06-01 | 11.900 | 290,300 | -3,500 | 0.26% | 3,454,570 |
| 2015-06-02 | 2015-05-29 | 11.900 | 293,800 | +35,000 | 0.26% | 3,496,220 |
| 2015-06-01 | 2015-05-28 | 11.700 | 258,800 | +165,700 | 0.23% | 3,027,960 |
| 2015-05-22 | 2015-05-20 | 9.900 | 93,100 | -2,200 | 0.08% | 921,690 |
| 2015-05-18 | 2015-05-14 | 10.500 | 95,300 | -14,300 | 0.08% | 1,000,650 |
| 2015-05-11 | 2015-05-07 | 9.100 | 109,600 | +2,200 | 0.10% | 997,360 |
| 2015-05-07 | 2015-05-05 | 9.100 | 107,400 | +11,000 | 0.10% | 977,340 |
| 2015-04-22 | 2015-04-20 | 8.800 | 96,400 | -1,100 | 0.09% | 848,320 |
| 2015-04-20 | 2015-04-16 | 9.800 | 97,500 | -2,000 | 0.09% | 955,500 |
| 2015-04-15 | 2015-04-13 | 10.700 | 99,500 | +2,000 | 0.09% | 1,064,650 |
| 2015-04-13 | 2015-04-09 | 8.000 | 97,500 | +2,000 | 0.09% | 780,000 |
| 2015-04-10 | 2015-04-08 | 7.700 | 95,500 | +1,100 | 0.08% | 735,350 |
| 2015-03-27 | 2015-03-25 | 7.000 | 94,400 | -3,000 | 0.08% | 660,800 |
| 2015-03-25 | 2015-03-23 | 6.700 | 97,400 | -2,000 | 0.09% | 652,580 |
| 2015-03-10 | 2015-03-06 | 7.800 | 99,400 | +600 | 0.09% | 775,320 |
| 2015-02-11 | 2015-02-09 | 8.000 | 98,800 | -4,000 | 0.09% | 790,400 |
| 2015-02-05 | 2015-02-03 | 8.000 | 102,800 | +2,000 | 0.09% | 822,400 |
| 2015-02-04 | 2015-02-02 | 8.000 | 100,800 | +2,000 | 0.09% | 806,400 |
| 2015-01-27 | 2015-01-23 | 9.400 | 98,800 | -1,000 | 0.09% | 928,720 |
| 2015-01-09 | 2015-01-07 | 10.200 | 99,800 | -1,500 | 0.09% | 1,017,960 |
| 2014-12-10 | 2014-12-08 | 10.500 | 101,300 | -200 | 0.09% | 1,063,650 |
| 2014-11-26 | 2014-11-24 | 10.600 | 101,500 | -1,400 | 0.09% | 1,075,900 |
| 2014-11-14 | 2014-11-12 | 10.900 | 102,900 | +300 | 0.09% | 1,121,610 |
| 2014-11-11 | 2014-11-07 | 11.100 | 102,600 | -3,800 | 0.09% | 1,138,860 |
| 2014-11-07 | 2014-11-05 | 10.500 | 106,400 | +2,000 | 0.09% | 1,117,200 |
| 2014-11-06 | 2014-11-04 | 10.300 | 104,400 | +1,000 | 0.09% | 1,075,320 |
| 2014-11-03 | 2014-10-30 | 10.600 | 103,400 | -2,000 | 0.09% | 1,096,040 |
| 2014-10-30 | 2014-10-28 | 10.900 | 105,400 | +2,000 | 0.09% | 1,148,860 |
| 2014-10-28 | 2014-10-24 | 11.100 | 103,400 | -2,100 | 0.09% | 1,147,740 |
| 2014-10-24 | 2014-10-22 | 11.000 | 105,500 | -2,900 | 0.09% | 1,160,500 |
| 2014-10-20 | 2014-10-16 | 10.900 | 108,400 | -1,400 | 0.10% | 1,181,560 |
| 2014-10-08 | 2014-10-06 | 11.800 | 109,800 | +1,000 | 0.10% | 1,295,640 |
| 2014-10-07 | 2014-10-03 | 10.700 | 108,800 | +500 | 0.10% | 1,164,160 |
| 2014-10-03 | 2014-09-29 | 11.200 | 108,300 | -5,900 | 0.10% | 1,212,960 |
| 2014-09-25 | 2014-09-23 | 12.000 | 114,200 | +4,100 | 0.10% | 1,370,400 |
| 2014-09-24 | 2014-09-22 | 11.800 | 110,100 | +1,800 | 0.10% | 1,299,180 |
| 2014-09-23 | 2014-09-19 | 11.800 | 108,300 | +500 | 0.10% | 1,277,940 |
| 2014-09-22 | 2014-09-18 | 11.800 | 107,800 | -2,000 | 0.10% | 1,272,040 |
| 2014-09-19 | 2014-09-17 | 12.600 | 109,800 | -1,000 | 0.10% | 1,383,480 |
| 2014-09-15 | 2014-09-11 | 13.200 | 110,800 | -4,500 | 0.10% | 1,462,560 |
| 2014-09-11 | 2014-09-08 | 13.300 | 115,300 | +3,000 | 0.10% | 1,533,490 |
| 2014-09-10 | 2014-09-05 | 13.400 | 112,300 | +3,000 | 0.10% | 1,504,820 |
| 2014-08-29 | 2014-08-27 | 13.700 | 109,300 | +1,200 | 0.10% | 1,497,410 |
| 2014-08-28 | 2014-08-26 | 13.900 | 108,100 | +1,000 | 0.10% | 1,502,590 |
| 2014-08-27 | 2014-08-25 | 14.100 | 107,100 | -500 | 0.09% | 1,510,110 |
| 2014-08-26 | 2014-08-22 | 13.800 | 107,600 | +1,500 | 0.10% | 1,484,880 |
| 2014-08-19 | 2014-08-15 | 14.000 | 106,100 | +2,000 | 0.09% | 1,485,400 |
| 2014-08-15 | 2014-08-13 | 14.300 | 104,100 | -1,500 | 0.09% | 1,488,630 |
| 2014-08-13 | 2014-08-11 | 14.200 | 105,600 | +1,000 | 0.09% | 1,499,520 |
| 2014-08-12 | 2014-08-08 | 14.000 | 104,600 | +200 | 0.09% | 1,464,400 |
| 2014-08-11 | 2014-08-07 | 14.600 | 104,400 | +500 | 0.09% | 1,524,240 |
| 2014-08-08 | 2014-08-06 | 15.000 | 103,900 | +4,500 | 0.09% | 1,558,500 |
| 2014-08-07 | 2014-08-05 | 15.200 | 99,400 | -800 | 0.09% | 1,510,880 |
| 2014-08-06 | 2014-08-04 | 13.700 | 100,200 | -1,000 | 0.09% | 1,372,740 |
| 2014-08-05 | 2014-08-01 | 14.100 | 101,200 | +800 | 0.09% | 1,426,920 |
| 2014-08-04 | 2014-07-31 | 14.900 | 100,400 | +7,000 | 0.09% | 1,495,960 |
| 2014-08-01 | 2014-07-30 | 15.300 | 93,400 | -12,700 | 0.08% | 1,429,020 |
| 2014-07-31 | 2014-07-29 | 15.600 | 106,100 | +3,500 | 0.09% | 1,655,160 |
| 2014-07-30 | 2014-07-28 | 15.500 | 102,600 | +1,000 | 0.09% | 1,590,300 |
| 2014-07-29 | 2014-07-25 | 16.300 | 101,600 | -4,000 | 0.09% | 1,656,080 |
| 2014-07-21 | 2014-07-17 | 16.400 | 105,600 | +9,000 | 0.09% | 1,731,840 |
| 2014-07-17 | 2014-07-15 | 16.800 | 96,600 | +2,000 | 0.09% | 1,622,880 |
| 2014-07-16 | 2014-07-14 | 17.100 | 94,600 | -500 | 0.08% | 1,617,660 |
| 2014-07-15 | 2014-07-11 | 16.200 | 95,100 | -26,500 | 0.08% | 1,540,620 |
| 2014-07-14 | 2014-07-10 | 16.300 | 121,600 | +2,400 | 0.11% | 1,982,080 |
| 2014-07-11 | 2014-07-09 | 17.000 | 119,200 | +18,600 | 0.11% | 2,026,400 |
| 2014-07-10 | 2014-07-08 | 18.200 | 100,600 | +4,300 | 0.09% | 1,830,920 |
| 2014-07-08 | 2014-07-04 | 19.000 | 96,300 | +400 | 0.09% | 1,829,700 |
| 2014-07-07 | 2014-07-03 | 18.700 | 95,900 | +200 | 0.08% | 1,793,330 |
| 2014-07-04 | 2014-07-02 | 19.500 | 95,700 | +3,800 | 0.08% | 1,866,150 |
| 2014-07-03 | 2014-06-30 | 19.900 | 91,900 | -100 | 0.08% | 1,828,810 |
| 2014-07-02 | 2014-06-27 | 18.800 | 92,000 | +7,000 | 0.08% | 1,729,600 |
| 2014-06-30 | 2014-06-26 | 18.000 | 85,000 | +6,500 | 0.08% | 1,530,000 |
| 2014-06-27 | 2014-06-25 | 20.300 | 78,500 | +43,400 | 0.07% | 1,593,550 |
| 2014-03-25 | 2014-03-21 | 30.000 | 35,100 | -29,700 | 0.03% | 1,053,000 |
| 2014-03-24 | 2014-03-20 | 31.200 | 64,800 | +10,700 | 0.06% | 2,021,760 |
| 2014-03-21 | 2014-03-19 | 32.500 | 54,100 | +2,800 | 0.05% | 1,758,250 |
| 2014-03-20 | 2014-03-18 | 33.700 | 51,300 | +6,400 | 0.05% | 1,728,810 |
| 2014-03-19 | 2014-03-17 | 36.700 | 44,900 | +100 | 0.04% | 1,647,830 |
| 2014-03-18 | 2014-03-14 | 37.700 | 44,800 | -15,100 | 0.04% | 1,688,960 |
| 2014-03-17 | 2014-03-13 | 33.300 | 59,900 | +47,600 | 0.05% | 1,994,670 |
| 2014-03-14 | 2014-03-12 | 36.500 | 12,300 | +7,100 | 0.01% | 448,950 |
| 2014-03-13 | 2014-03-11 | 48.500 | 5,200 | +5,200 | 0.00% | 252,200 |
| 2014-02-28 | 2014-02-26 | 59.200 | 0 | -29,000 | ||
| 2014-02-13 | 2014-02-11 | 49.900 | 29,000 | -2,000 | 0.03% | 1,447,100 |
| 2014-02-05 | 2014-01-30 | 50.700 | 31,000 | +2,000 | 0.03% | 1,571,700 |
| 2014-01-08 | 2014-01-06 | 53.000 | 29,000 | +29,000 | 0.03% | 1,537,000 |
| 2013-12-30 | 2013-12-24 | 49.700 | 0 | -1,000 | ||
| 2013-12-27 | 2013-12-20 | 49.000 | 1,000 | -2,000 | 0.00% | 49,000 |
| 2013-12-16 | 2013-12-12 | 43.000 | 3,000 | -1,000 | 0.00% | 129,000 |
| 2013-11-21 | 2013-11-19 | 44.600 | 4,000 | -1,000 | 0.00% | 178,400 |
| 2013-11-07 | 2013-11-05 | 41.800 | 5,000 | +2,000 | 0.00% | 209,000 |
| 2013-11-05 | 2013-11-01 | 40.600 | 3,000 | +2,000 | 0.00% | 121,800 |
| 2013-10-24 | 2013-10-22 | 39.300 | 1,000 | +1,000 | 0.00% | 39,300 |
| 2013-09-12 | 2013-09-10 | 43.100 | 0 | -500 | ||
| 2013-08-30 | 2013-08-28 | 41.300 | 500 | +500 | 0.00% | 20,650 |
| 2013-08-20 | 2013-08-16 | 41.600 | 0 | -6,000 | ||
| 2013-06-19 | 2013-06-17 | 41.900 | 6,000 | -1,000 | 0.01% | 251,400 |
| 2013-06-17 | 2013-06-13 | 42.000 | 7,000 | -6,000 | 0.01% | 294,000 |
| 2013-06-07 | 2013-06-05 | 43.600 | 13,000 | -4,000 | 0.01% | 566,800 |
| 2013-06-03 | 2013-05-30 | 43.700 | 17,000 | -10,000 | 0.02% | 742,900 |
| 2013-05-30 | 2013-05-28 | 44.800 | 27,000 | +1,000 | 0.02% | 1,209,600 |
| 2013-05-27 | 2013-05-23 | 44.604 | 26,000 | -464 | 0.02% | 1,159,691 |
| 2013-05-14 | 2013-05-10 | 38.119 | 26,464 | +6,107 | 0.02% | 1,008,789 |
| 2013-04-09 | 2013-04-05 | 37.726 | 20,357 | -17,304 | 0.02% | 767,995 |
| 2013-04-02 | 2013-03-27 | 37.235 | 37,661 | +15,268 | 0.03% | 1,402,311 |
| 2013-03-28 | 2013-03-26 | 37.137 | 22,393 | +12,214 | 0.02% | 831,605 |
| 2013-03-27 | 2013-03-25 | 36.842 | 10,179 | +10,179 | 0.01% | 375,016 |
| 2013-03-19 | 2013-03-15 | 36.842 | 0 | -509 | ||
| 2013-03-08 | 2013-03-06 | 38.709 | 509 | +509 | 0.00% | 19,703 |
| 2013-03-07 | 2013-03-05 | 38.414 | 0 | -1,018 | ||
| 2013-02-22 | 2013-02-20 | 38.414 | 1,018 | +1,018 | 0.00% | 39,105 |
| 2013-01-08 | 2013-01-04 | 33.011 | 0 | -4,784 | ||
| 2013-01-07 | 2013-01-03 | 32.421 | 4,784 | -3,054 | 0.00% | 155,102 |
| 2013-01-03 | 2012-12-31 | 30.063 | 7,838 | -1,017 | 0.01% | 235,635 |
| 2012-12-14 | 2012-12-12 | 27.214 | 8,855 | +3,053 | 0.01% | 240,980 |
| 2012-12-12 | 2012-12-10 | 29.375 | 5,802 | +1,018 | 0.01% | 170,436 |
| 2012-11-09 | 2012-11-07 | 26.919 | 4,784 | +1,527 | 0.00% | 128,782 |
| 2012-10-19 | 2012-10-17 | 25.544 | 3,257 | +1,221 | 0.00% | 83,196 |
| 2012-09-18 | 2012-09-14 | 24.168 | 2,036 | +2,036 | 0.00% | 49,207 |
| 2012-03-26 | 2012-03-22 | 24.389 | 0 | -3,124 | ||
| 2012-03-20 | 2012-03-16 | 25.734 | 3,124 | -521 | 0.00% | 80,392 |
| 2012-03-15 | 2012-03-13 | 26.214 | 3,645 | +2,604 | 0.00% | 95,549 |
| 2012-03-14 | 2012-03-12 | 26.022 | 1,041 | -834 | 0.00% | 27,089 |
| 2012-03-13 | 2012-03-09 | 24.869 | 1,875 | +834 | 0.00% | 46,630 |
| 2012-03-09 | 2012-03-07 | 24.005 | 1,041 | -1,042 | 0.00% | 24,990 |
| 2012-03-06 | 2012-03-02 | 24.293 | 2,083 | +1,042 | 0.00% | 50,603 |
| 2012-03-05 | 2012-03-01 | 23.813 | 1,041 | -1,042 | 0.00% | 24,790 |
| 2012-03-02 | 2012-02-29 | 23.909 | 2,083 | -5,207 | 0.00% | 49,803 |
| 2012-03-01 | 2012-02-28 | 23.717 | 7,290 | +5,207 | 0.01% | 172,899 |
| 2012-02-29 | 2012-02-27 | 23.237 | 2,083 | -8,852 | 0.00% | 48,403 |
| 2012-02-17 | 2012-02-15 | 22.277 | 10,935 | +6,978 | 0.01% | 243,598 |
| 2012-02-14 | 2012-02-10 | 22.085 | 3,957 | +2,082 | 0.00% | 87,390 |
| 2012-02-09 | 2012-02-07 | 22.085 | 1,875 | -833 | 0.00% | 41,409 |
| 2012-02-08 | 2012-02-06 | 21.797 | 2,708 | -1,041 | 0.00% | 59,026 |
| 2012-02-03 | 2012-02-01 | 21.989 | 3,749 | -1,146 | 0.00% | 82,436 |
| 2012-01-30 | 2012-01-26 | 22.085 | 4,895 | -5,207 | 0.00% | 108,105 |
| 2012-01-20 | 2012-01-18 | 21.125 | 10,102 | -1,041 | 0.01% | 213,401 |
| 2012-01-19 | 2012-01-17 | 20.837 | 11,143 | -2,083 | 0.01% | 232,182 |
| 2012-01-13 | 2012-01-11 | 19.492 | 13,226 | +2,083 | 0.01% | 257,805 |
| 2012-01-12 | 2012-01-10 | 19.204 | 11,143 | -521 | 0.01% | 213,993 |
| 2012-01-10 | 2012-01-06 | 19.108 | 11,664 | -417 | 0.01% | 222,878 |
| 2012-01-04 | 2011-12-30 | 19.492 | 12,081 | +521 | 0.01% | 235,486 |
| 2011-12-20 | 2011-12-16 | 19.972 | 11,560 | +5,207 | 0.01% | 230,881 |
| 2011-12-15 | 2011-12-13 | 20.645 | 6,353 | -1,041 | 0.01% | 131,155 |
| 2011-12-14 | 2011-12-12 | 20.356 | 7,394 | -2,500 | 0.01% | 150,516 |
| 2011-12-13 | 2011-12-09 | 21.125 | 9,894 | 0.01% | 209,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy