History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 1,150,800 +0 0.53% 2,140,488
2025-10-13 2025-10-09 1.880 1,150,800 +0 0.53% 2,163,504
2025-10-10 2025-10-08 1.880 1,150,800 +0 0.53% 2,163,504
2025-10-09 2025-10-06 1.900 1,150,800 +0 0.53% 2,186,520
2025-10-08 2025-10-03 1.900 1,150,800 +0 0.53% 2,186,520
2025-10-06 2025-10-02 1.900 1,150,800 +0 0.53% 2,186,520
2025-10-03 2025-09-30 1.850 1,150,800 -200 0.53% 2,128,980
2025-09-19 2025-09-17 1.980 1,151,000 -2,000 0.53% 2,278,980
2025-09-16 2025-09-12 1.960 1,153,000 -4,000 0.53% 2,259,880
2025-09-15 2025-09-11 1.850 1,157,000 +4,000 0.53% 2,140,450
2025-08-14 2025-08-12 2.250 1,153,000 -4,000 0.53% 2,594,250
2025-07-30 2025-07-28 2.000 1,157,000 -40,000 0.53% 2,314,000
2025-07-28 2025-07-24 2.010 1,197,000 -600 0.55% 2,405,970
2025-07-04 2025-07-02 1.950 1,197,600 +4,000 0.55% 2,335,320
2025-06-30 2025-06-26 2.500 1,193,600 -4,000 0.55% 2,984,000
2025-06-27 2025-06-25 2.470 1,197,600 +4,000 0.55% 2,958,072
2025-06-24 2025-06-20 2.750 1,193,600 -2,000 0.55% 3,282,400
2025-06-17 2025-06-13 2.520 1,195,600 -4,000 0.55% 3,012,912
2025-06-06 2025-06-04 1.720 1,199,600 -10,000 0.55% 2,063,312
2025-06-04 2025-06-02 1.650 1,209,600 +10,000 0.55% 1,995,840
2025-04-07 2025-04-02 1.470 1,199,600 -14,400 0.55% 1,763,412
2025-03-19 2025-03-17 1.410 1,214,000 -2,000 0.56% 1,711,740
2025-03-06 2025-03-04 1.470 1,216,000 -2,000 0.56% 1,787,520
2025-02-28 2025-02-26 1.450 1,218,000 -1,500 0.56% 1,766,100
2025-02-21 2025-02-19 1.420 1,219,500 +2,000 0.56% 1,731,690
2025-01-06 2025-01-02 1.770 1,217,500 -8,000 0.56% 2,154,975
2024-12-13 2024-12-11 1.680 1,225,500 +8,000 0.56% 2,058,840
2024-12-06 2024-12-04 1.750 1,217,500 -56,000 0.56% 2,130,625
2024-11-15 2024-11-13 1.860 1,273,500 -18,000 0.58% 2,368,710
2024-11-07 2024-11-05 1.800 1,291,500 -32,000 0.59% 2,324,700
2024-11-04 2024-10-31 1.800 1,323,500 -4,000 0.61% 2,382,300
2024-11-01 2024-10-30 1.800 1,327,500 -8,000 0.61% 2,389,500
2024-10-31 2024-10-29 1.750 1,335,500 -22,000 0.61% 2,337,125
2024-10-30 2024-10-28 1.830 1,357,500 -18,000 0.62% 2,484,225
2024-10-29 2024-10-25 1.880 1,375,500 -2,000 0.63% 2,585,940
2024-10-03 2024-09-30 1.940 1,377,500 -300 0.63% 2,672,350
2024-10-02 2024-09-27 2.000 1,377,800 -21,000 0.63% 2,755,600
2024-09-05 2024-09-03 1.620 1,398,800 +4,000 0.64% 2,266,056
2024-08-05 2024-08-01 1.470 1,394,800 -2,000 0.64% 2,050,356
2024-06-07 2024-06-05 1.200 1,396,800 +1,000 1.05% 1,676,160
2024-05-22 2024-05-20 1.210 1,395,800 -4,000 1.05% 1,688,918
2024-05-21 2024-05-17 1.210 1,399,800 +4,000 1.05% 1,693,758
2024-04-24 2024-04-22 1.600 1,395,800 -600 1.05% 2,233,280
2024-04-12 2024-04-10 1.740 1,396,400 -2,100 1.05% 2,429,736
2024-04-03 2024-03-28 1.680 1,398,500 +100 1.05% 2,349,480
2023-11-21 2023-11-17 1.810 1,398,400 -100 1.05% 2,531,104
2023-11-17 2023-11-15 1.900 1,398,500 -3,700 1.05% 2,657,150
2023-10-05 2023-10-03 2.040 1,402,200 -100 1.06% 2,860,488
2023-09-26 2023-09-22 2.040 1,402,300 -500 1.06% 2,860,692
2023-09-11 2023-09-06 2.000 1,402,800 -6,000 1.06% 2,805,600
2023-09-07 2023-09-05 2.000 1,408,800 -700 1.06% 2,817,600
2023-09-04 2023-08-30 2.120 1,409,500 +3,000 1.06% 2,988,140
2023-08-08 2023-08-04 2.340 1,406,500 -5,100 1.06% 3,291,210
2023-07-28 2023-07-26 2.360 1,411,600 -10,000 1.06% 3,331,376
2023-07-06 2023-07-04 2.300 1,421,600 -3,000 1.07% 3,269,680
2023-06-14 2023-06-12 2.490 1,424,600 +11,300 1.07% 3,547,254
2023-06-09 2023-06-07 2.550 1,413,300 -3,000 1.06% 3,603,915
2023-06-08 2023-06-06 2.480 1,416,300 +3,000 1.07% 3,512,424
2023-05-17 2023-05-15 2.500 1,413,300 -23,000 1.06% 3,533,250
2023-05-04 2023-05-02 2.650 1,436,300 -100 1.08% 3,806,195
2023-04-19 2023-04-17 2.650 1,436,400 +6,000 1.08% 3,806,460
2023-03-14 2023-03-10 2.850 1,430,400 -3,200 1.08% 4,076,640
2023-03-09 2023-03-07 2.950 1,433,600 -500 1.08% 4,229,120
2023-03-02 2023-02-28 3.000 1,434,100 -3,000 1.08% 4,302,300
2023-02-09 2023-02-07 2.700 1,437,100 +3,000 1.08% 3,880,170
2023-02-06 2023-02-02 2.800 1,434,100 -1,500 1.08% 4,015,480
2023-02-03 2023-02-01 3.200 1,435,600 -4,000 1.08% 4,593,920
2023-02-01 2023-01-30 2.450 1,439,600 +2,000 1.08% 3,527,020
2023-01-31 2023-01-27 2.500 1,437,600 -25,000 1.08% 3,594,000
2022-11-28 2022-11-24 2.950 1,462,600 -3,000 1.10% 4,314,670
2022-11-24 2022-11-22 2.550 1,465,600 +3,000 1.10% 3,737,280
2022-11-22 2022-11-18 2.700 1,462,600 -200 1.10% 3,949,020
2022-11-16 2022-11-14 2.950 1,462,800 +3,000 1.10% 4,315,260
2022-11-14 2022-11-10 2.950 1,459,800 +2,000 1.10% 4,306,410
2022-08-24 2022-08-22 4.300 1,457,800 -40,000 1.10% 6,268,540
2022-08-23 2022-08-19 4.450 1,497,800 -7,500 1.13% 6,665,210
2022-08-19 2022-08-17 4.500 1,505,300 -3,000 1.13% 6,773,850
2022-06-06 2022-06-01 4.400 1,508,300 -1,000 1.13% 6,636,520
2022-06-02 2022-05-31 4.500 1,509,300 -60,000 1.14% 6,791,850
2022-05-19 2022-05-17 4.800 1,569,300 +1,000 1.18% 7,532,640
2022-05-17 2022-05-13 4.050 1,568,300 +700 1.18% 6,351,615
2022-05-12 2022-05-10 4.500 1,567,600 +1,000 1.18% 7,054,200
2022-05-10 2022-05-05 4.850 1,566,600 -1,300 1.18% 7,598,010
2022-03-09 2022-03-07 4.750 1,567,900 -100 1.18% 7,447,525
2022-01-24 2022-01-20 4.850 1,568,000 -200 1.18% 7,604,800
2022-01-07 2022-01-05 5.100 1,568,200 -100 1.18% 7,997,820
2021-11-15 2021-11-11 5.300 1,568,300 -1,000 1.18% 8,311,990
2021-11-10 2021-11-08 5.400 1,569,300 +32,000 1.18% 8,474,220
2021-11-09 2021-11-05 5.500 1,537,300 +8,000 1.16% 8,455,150
2021-11-05 2021-11-03 5.300 1,529,300 -1,100 1.15% 8,105,290
2021-11-02 2021-10-29 5.300 1,530,400 -5,000 1.15% 8,111,120
2021-11-01 2021-10-28 5.400 1,535,400 -12,300 1.16% 8,291,160
2021-10-29 2021-10-27 5.500 1,547,700 -2,000 1.16% 8,512,350
2021-10-28 2021-10-26 5.300 1,549,700 +10,700 1.17% 8,213,410
2021-10-27 2021-10-25 5.000 1,539,000 +1,300 1.16% 7,695,000
2021-10-25 2021-10-21 4.850 1,537,700 -300 1.16% 7,457,845
2021-10-05 2021-09-30 4.600 1,538,000 -6,900 1.16% 7,074,800
2021-09-30 2021-09-28 4.650 1,544,900 +100,000 1.16% 7,183,785
2021-09-29 2021-09-27 4.850 1,444,900 +228,300 1.09% 7,007,765
2021-09-28 2021-09-24 4.500 1,216,600 +213,900 0.92% 5,474,700
2021-09-27 2021-09-23 3.950 1,002,700 +252,000 0.75% 3,960,665
2021-09-24 2021-09-21 3.550 750,700 +1,100 0.56% 2,664,985
2021-09-21 2021-09-17 3.650 749,600 -2,200 0.56% 2,736,040
2021-09-14 2021-09-10 3.750 751,800 -2,000 0.57% 2,819,250
2021-09-09 2021-09-07 3.400 753,800 -1,800 0.57% 2,562,920
2021-09-08 2021-09-06 3.400 755,600 -1,000 0.57% 2,569,040
2021-08-26 2021-08-24 3.450 756,600 -200 0.57% 2,610,270
2021-08-04 2021-08-02 3.000 756,800 -600 0.57% 2,270,400
2021-08-03 2021-07-30 3.050 757,400 -4,000 0.57% 2,310,070
2021-07-09 2021-07-07 3.000 761,400 -70,000 0.57% 2,284,200
2021-07-05 2021-06-30 3.050 831,400 -1,000 0.63% 2,535,770
2021-07-02 2021-06-29 3.050 832,400 -2,000 0.63% 2,538,820
2021-06-30 2021-06-28 3.100 834,400 -1,800 0.63% 2,586,640
2021-06-29 2021-06-25 2.750 836,200 +1,800 0.63% 2,299,550
2021-06-28 2021-06-24 3.450 834,400 +5,000 0.63% 2,878,680
2021-06-25 2021-06-23 3.150 829,400 -1,000 0.62% 2,612,610
2021-06-23 2021-06-21 3.150 830,400 -800 0.62% 2,615,760
2021-06-10 2021-06-08 3.200 831,200 -3,500 0.63% 2,659,840
2021-06-09 2021-06-07 3.300 834,700 +800 0.63% 2,754,510
2021-06-07 2021-06-03 3.500 833,900 -7,400 0.63% 2,918,650
2021-06-04 2021-06-02 3.600 841,300 +3,700 0.63% 3,028,680
2021-06-03 2021-06-01 3.600 837,600 -18,800 0.63% 3,015,360
2021-06-02 2021-05-31 3.100 856,400 -1,500 0.64% 2,654,840
2021-06-01 2021-05-28 2.950 857,900 +10,000 0.65% 2,530,805
2021-05-31 2021-05-27 2.800 847,900 -200 0.64% 2,374,120
2021-05-27 2021-05-25 2.900 848,100 -2,000 0.64% 2,459,490
2021-05-26 2021-05-24 2.850 850,100 -3,000 0.64% 2,422,785
2021-05-25 2021-05-21 2.750 853,100 +6,500 0.64% 2,346,025
2021-05-24 2021-05-20 2.850 846,600 +9,000 0.64% 2,412,810
2021-05-21 2021-05-18 3.000 837,600 -1,000 0.63% 2,512,800
2021-05-20 2021-05-17 3.100 838,600 -7,500 0.63% 2,599,660
2021-05-18 2021-05-14 3.150 846,100 +2,800 0.64% 2,665,215
2021-05-17 2021-05-13 3.200 843,300 -27,000 0.63% 2,698,560
2021-05-12 2021-05-10 2.550 870,300 -500 0.65% 2,219,265
2021-05-10 2021-05-06 2.550 870,800 -12,200 0.66% 2,220,540
2021-04-30 2021-04-28 2.550 883,000 -12,000 0.66% 2,251,650
2021-04-26 2021-04-22 2.420 895,000 +5,000 0.67% 2,165,900
2021-03-18 2021-03-16 2.600 890,000 -3,600 0.67% 2,314,000
2021-03-17 2021-03-15 2.550 893,600 -5,500 0.67% 2,278,680
2021-03-15 2021-03-11 2.550 899,100 -800 0.68% 2,292,705
2021-03-09 2021-03-05 2.490 899,900 -1,400 0.68% 2,240,751
2021-03-08 2021-03-04 2.500 901,300 -4,500 0.68% 2,253,250
2021-03-05 2021-03-03 2.400 905,800 +5,000 0.68% 2,173,920
2021-03-02 2021-02-26 2.470 900,800 +3,600 0.68% 2,224,976
2021-03-01 2021-02-25 2.450 897,200 +2,100 0.68% 2,198,140
2021-02-24 2021-02-22 2.500 895,100 -100 0.67% 2,237,750
2021-02-22 2021-02-18 2.650 895,200 -3,800 0.67% 2,372,280
2021-02-19 2021-02-17 2.700 899,000 +1,000 0.68% 2,427,300
2021-02-17 2021-02-11 2.600 898,000 -5,300 0.68% 2,334,800
2021-02-08 2021-02-04 2.550 903,300 -700 0.68% 2,303,415
2021-02-05 2021-02-03 2.500 904,000 +5,500 0.68% 2,260,000
2021-01-29 2021-01-27 2.550 898,500 -3,000 0.68% 2,291,175
2021-01-26 2021-01-22 2.600 901,500 -3,000 0.68% 2,343,900
2021-01-21 2021-01-19 2.600 904,500 -4,900 0.68% 2,351,700
2021-01-12 2021-01-08 2.490 909,400 -8,600 0.68% 2,264,406
2021-01-08 2021-01-06 2.400 918,000 -1,000 0.69% 2,203,200
2021-01-05 2020-12-31 2.380 919,000 +3,000 0.69% 2,187,220
2021-01-04 2020-12-29 2.550 916,000 +5,000 0.69% 2,335,800
2020-12-21 2020-12-17 2.700 911,000 +1,000 0.69% 2,459,700
2020-12-18 2020-12-16 2.650 910,000 +12,000 0.68% 2,411,500
2020-12-16 2020-12-14 2.650 898,000 +3,800 0.68% 2,379,700
2020-12-15 2020-12-11 2.600 894,200 +4,900 0.67% 2,324,920
2020-12-14 2020-12-10 2.750 889,300 +2,300 0.67% 2,445,575
2020-12-10 2020-12-08 2.800 887,000 +4,000 0.67% 2,483,600
2020-12-09 2020-12-07 3.150 883,000 -12,000 0.66% 2,781,450
2020-12-07 2020-12-03 2.650 895,000 -2,000 0.67% 2,371,750
2020-11-26 2020-11-24 2.800 897,000 +100 0.67% 2,511,600
2020-11-25 2020-11-23 2.800 896,900 +2,200 0.67% 2,511,320
2020-11-20 2020-11-18 2.950 894,700 -2,400 0.67% 2,639,365
2020-11-18 2020-11-16 2.850 897,100 +3,500 0.68% 2,556,735
2020-11-12 2020-11-10 2.950 893,600 -2,000 0.67% 2,636,120
2020-11-11 2020-11-09 2.850 895,600 +2,000 0.67% 2,552,460
2020-11-06 2020-11-04 3.100 893,600 -200 0.67% 2,770,160
2020-11-02 2020-10-29 3.000 893,800 -300 0.67% 2,681,400
2020-10-23 2020-10-21 2.950 894,100 -2,000 0.67% 2,637,595
2020-10-16 2020-10-14 2.550 896,100 -2,000 0.67% 2,285,055
2020-10-14 2020-10-09 2.950 898,100 -95,000 0.68% 2,649,395
2020-10-08 2020-10-06 2.900 993,100 +3,200 0.75% 2,879,990
2020-10-07 2020-10-05 3.000 989,900 -2,000 0.74% 2,969,700
2020-10-06 2020-09-30 3.000 991,900 +19,000 0.75% 2,975,700
2020-10-05 2020-09-29 2.950 972,900 +11,000 0.73% 2,870,055
2020-09-29 2020-09-25 3.050 961,900 +72,000 0.72% 2,933,795
2020-09-28 2020-09-24 2.950 889,900 -1,000 0.67% 2,625,205
2020-09-24 2020-09-22 2.850 890,900 +3,400 0.67% 2,539,065
2020-09-23 2020-09-21 3.000 887,500 -3,000 0.67% 2,662,500
2020-09-18 2020-09-16 2.900 890,500 -1,000 0.67% 2,582,450
2020-09-17 2020-09-15 2.800 891,500 +12,400 0.67% 2,496,200
2020-09-10 2020-09-08 2.800 879,100 -4,000 0.66% 2,461,480
2020-09-09 2020-09-07 2.800 883,100 +4,000 0.66% 2,472,680
2020-09-07 2020-09-03 2.850 879,100 +3,000 0.66% 2,505,435
2020-08-25 2020-08-21 3.100 876,100 +1,200 0.66% 2,715,910
2020-07-23 2020-07-21 3.650 874,900 +14,400 0.66% 3,193,385
2020-07-06 2020-07-02 3.650 860,500 -400 0.65% 3,140,825
2020-06-01 2020-05-28 3.650 860,900 -400 0.65% 3,142,285
2020-05-28 2020-05-26 3.650 861,300 -500 0.65% 3,143,745
2020-05-13 2020-05-11 3.650 861,800 -1,700 0.65% 3,145,570
2020-04-28 2020-04-24 3.600 863,500 -8,200 0.65% 3,108,600
2020-04-27 2020-04-23 3.550 871,700 -200 0.66% 3,094,535
2020-04-15 2020-04-09 3.700 871,900 -100 0.66% 3,226,030
2020-04-06 2020-04-02 3.900 872,000 -2,100 0.66% 3,400,800
2020-04-03 2020-04-01 3.750 874,100 -100 0.66% 3,277,875
2020-04-01 2020-03-30 3.650 874,200 -3,000 0.66% 3,190,830
2020-03-27 2020-03-25 3.100 877,200 -8,900 0.66% 2,719,320
2020-03-26 2020-03-24 3.100 886,100 -200 0.67% 2,746,910
2020-03-17 2020-03-13 3.100 886,300 -200 0.67% 2,747,530
2020-03-11 2020-03-09 3.000 886,500 -3,300 0.67% 2,659,500
2020-02-25 2020-02-21 2.800 889,800 -3,700 0.67% 2,491,440
2020-02-24 2020-02-20 2.800 893,500 -900 0.67% 2,501,800
2020-02-21 2020-02-19 2.800 894,400 -2,300 0.67% 2,504,320
2020-02-20 2020-02-18 2.800 896,700 -2,900 0.67% 2,510,760
2020-02-14 2020-02-12 2.800 899,600 -17,100 0.68% 2,518,880
2020-02-13 2020-02-11 2.800 916,700 -500 0.69% 2,566,760
2020-02-03 2020-01-30 2.650 917,200 -13,200 0.69% 2,430,580
2020-01-30 2020-01-24 2.700 930,400 -3,200 0.70% 2,512,080
2020-01-29 2020-01-22 2.600 933,600 +20,000 0.70% 2,427,360
2020-01-03 2019-12-31 3.000 913,600 -100 0.69% 2,740,800
2019-11-18 2019-11-14 2.900 913,700 -7,900 0.69% 2,649,730
2019-11-15 2019-11-13 2.900 921,600 -6,900 0.69% 2,672,640
2019-11-14 2019-11-12 2.900 928,500 -5,100 0.70% 2,692,650
2019-11-13 2019-11-11 3.000 933,600 -43,100 0.70% 2,800,800
2019-11-12 2019-11-08 3.000 976,700 -36,900 0.73% 2,930,100
2019-11-08 2019-11-06 3.050 1,013,600 -40,100 0.76% 3,091,480
2019-11-05 2019-11-01 3.200 1,053,700 +4,000 0.79% 3,371,840
2019-10-30 2019-10-28 3.400 1,049,700 -2,200 0.79% 3,568,980
2019-10-25 2019-10-23 3.500 1,051,900 -3,000 0.79% 3,681,650
2019-10-24 2019-10-22 3.450 1,054,900 +3,000 0.79% 3,639,405
2019-09-30 2019-09-26 3.600 1,051,900 -200 0.79% 3,786,840
2019-09-24 2019-09-20 3.600 1,052,100 -1,000 0.79% 3,787,560
2019-09-20 2019-09-18 3.600 1,053,100 +3,400 0.79% 3,791,160
2019-09-19 2019-09-17 3.600 1,049,700 -5,000 0.79% 3,778,920
2019-09-12 2019-09-10 3.600 1,054,700 +7,500 0.79% 3,796,920
2019-09-04 2019-09-02 3.750 1,047,200 -300 0.79% 3,927,000
2019-08-20 2019-08-16 4.000 1,047,500 -3,000 0.79% 4,190,000
2019-08-07 2019-08-05 4.350 1,050,500 -100 0.79% 4,569,675
2019-07-30 2019-07-26 4.200 1,050,600 -100 0.79% 4,412,520
2019-07-29 2019-07-25 4.100 1,050,700 -200 0.79% 4,307,870
2019-07-25 2019-07-23 4.200 1,050,900 -8,000 0.79% 4,413,780
2019-07-08 2019-07-04 4.450 1,058,900 +6,200 0.80% 4,712,105
2019-07-05 2019-07-03 4.500 1,052,700 -5,000 0.79% 4,737,150
2019-07-04 2019-07-02 4.400 1,057,700 +1,000 0.80% 4,653,880
2019-07-03 2019-06-28 4.200 1,056,700 -7,000 0.80% 4,438,140
2019-06-28 2019-06-26 3.950 1,063,700 -800 0.80% 4,201,615
2019-06-26 2019-06-24 4.050 1,064,500 -1,100 0.80% 4,311,225
2019-06-25 2019-06-21 3.950 1,065,600 +800 0.80% 4,209,120
2019-06-21 2019-06-19 4.000 1,064,800 -5,000 0.80% 4,259,200
2019-06-10 2019-06-05 3.900 1,069,800 +3,000 0.80% 4,172,220
2019-06-06 2019-06-04 3.900 1,066,800 -3,400 0.80% 4,160,520
2019-06-04 2019-05-31 3.900 1,070,200 +3,400 0.81% 4,173,780
2019-05-21 2019-05-17 4.200 1,066,800 -600 0.80% 4,480,560
2019-05-03 2019-04-30 4.400 1,067,400 -2,400 0.80% 4,696,560
2019-04-26 2019-04-24 4.400 1,069,800 -100 0.80% 4,707,120
2019-04-17 2019-04-15 4.300 1,069,900 -300 0.81% 4,600,570
2019-04-08 2019-04-03 4.400 1,070,200 -100 0.81% 4,708,880
2019-03-25 2019-03-21 4.600 1,070,300 -300 0.81% 4,923,380
2019-03-22 2019-03-20 4.600 1,070,600 -3,400 0.81% 4,924,760
2019-03-19 2019-03-15 4.450 1,074,000 -500 0.81% 4,779,300
2019-03-18 2019-03-14 4.650 1,074,500 +11,800 0.81% 4,996,425
2019-03-15 2019-03-13 4.750 1,062,700 -3,900 0.80% 5,047,825
2019-03-14 2019-03-12 4.900 1,066,600 -1,900 0.80% 5,226,340
2019-03-12 2019-03-08 4.900 1,068,500 -6,100 0.80% 5,235,650
2019-03-11 2019-03-07 4.800 1,074,600 -2,200 0.81% 5,158,080
2019-03-08 2019-03-06 4.700 1,076,800 -6,500 0.81% 5,060,960
2019-03-06 2019-03-04 4.800 1,083,300 -16,400 0.82% 5,199,840
2019-02-22 2019-02-20 4.950 1,099,700 +1,000 0.83% 5,443,515
2019-02-20 2019-02-18 5.000 1,098,700 -200 0.83% 5,493,500
2019-02-18 2019-02-14 5.100 1,098,900 -300 0.83% 5,604,390
2019-02-15 2019-02-13 5.100 1,099,200 -200 0.83% 5,605,920
2019-02-14 2019-02-12 4.950 1,099,400 +1,400 0.83% 5,442,030
2019-02-12 2019-02-08 5.200 1,098,000 +5,000 0.83% 5,709,600
2019-01-31 2019-01-29 5.100 1,093,000 -1,400 0.82% 5,574,300
2019-01-28 2019-01-24 4.950 1,094,400 -1,000 0.82% 5,417,280
2019-01-17 2019-01-15 4.950 1,095,400 +800 0.82% 5,422,230
2018-12-28 2018-12-24 5.300 1,094,600 -5,000 0.82% 5,801,380
2018-12-19 2018-12-17 5.200 1,099,600 +400 0.83% 5,717,920
2018-12-11 2018-12-07 5.400 1,099,200 -21,100 0.83% 5,935,680
2018-12-10 2018-12-06 5.200 1,120,300 -11,500 0.84% 5,825,560
2018-12-07 2018-12-05 5.200 1,131,800 -1,400 0.85% 5,885,360
2018-12-03 2018-11-29 5.300 1,133,200 +1,400 0.85% 6,005,960
2018-11-22 2018-11-20 5.500 1,131,800 -1,000 0.85% 6,224,900
2018-11-20 2018-11-16 5.500 1,132,800 -100 0.85% 6,230,400
2018-11-19 2018-11-15 5.500 1,132,900 -1,100 0.85% 6,230,950
2018-11-15 2018-11-13 5.300 1,134,000 +1,000 0.85% 6,010,200
2018-11-09 2018-11-07 5.400 1,133,000 +1,200 0.85% 6,118,200
2018-10-30 2018-10-26 5.300 1,131,800 +100 0.85% 5,998,540
2018-10-29 2018-10-25 5.300 1,131,700 -2,900 0.85% 5,998,010
2018-10-26 2018-10-24 5.400 1,134,600 -7,100 0.85% 6,126,840
2018-10-24 2018-10-22 5.600 1,141,700 -1,000 0.86% 6,393,520
2018-10-03 2018-09-28 5.900 1,142,700 -10,000 0.86% 6,741,930
2018-09-28 2018-09-26 6.000 1,152,700 -10,000 0.87% 6,916,200
2018-09-26 2018-09-21 5.900 1,162,700 -10,400 0.87% 6,859,930
2018-09-24 2018-09-20 6.000 1,173,100 -10,000 0.88% 7,038,600
2018-09-21 2018-09-19 6.000 1,183,100 -10,600 0.89% 7,098,600
2018-09-17 2018-09-13 6.000 1,193,700 -10,000 0.90% 7,162,200
2018-09-14 2018-09-12 5.900 1,203,700 -2,700 0.91% 7,101,830
2018-09-13 2018-09-11 5.900 1,206,400 -10,000 0.91% 7,117,760
2018-09-12 2018-09-10 5.800 1,216,400 -1,600 0.92% 7,055,120
2018-09-11 2018-09-07 5.700 1,218,000 +15,000 0.92% 6,942,600
2018-09-06 2018-09-04 5.800 1,203,000 -4,000 0.91% 6,977,400
2018-09-04 2018-08-31 5.700 1,207,000 -2,100 0.91% 6,879,900
2018-08-31 2018-08-29 5.700 1,209,100 +1,000 0.91% 6,891,870
2018-08-30 2018-08-28 5.700 1,208,100 +1,100 0.91% 6,886,170
2018-08-29 2018-08-27 5.900 1,207,000 +3,000 0.91% 7,121,300
2018-08-28 2018-08-24 5.800 1,204,000 +1,000 0.91% 6,983,200
2018-08-27 2018-08-23 5.800 1,203,000 +1,000 0.91% 6,977,400
2018-08-23 2018-08-21 5.800 1,202,000 -5,000 0.90% 6,971,600
2018-08-16 2018-08-14 6.000 1,207,000 -2,000 0.91% 7,242,000
2018-08-14 2018-08-10 6.200 1,209,000 -12,600 0.91% 7,495,800
2018-08-09 2018-08-07 6.000 1,221,600 +5,000 0.92% 7,329,600
2018-08-06 2018-08-02 6.000 1,216,600 -1,000 0.92% 7,299,600
2018-08-02 2018-07-31 6.000 1,217,600 -47,600 0.92% 7,305,600
2018-08-01 2018-07-30 6.200 1,265,200 -41,600 0.95% 7,844,240
2018-07-31 2018-07-27 6.000 1,306,800 -10,000 0.98% 7,840,800
2018-07-30 2018-07-26 5.800 1,316,800 +1,500 0.99% 7,637,440
2018-07-18 2018-07-16 6.000 1,315,300 -6,900 0.99% 7,891,800
2018-07-17 2018-07-13 5.900 1,322,200 +3,500 0.99% 7,800,980
2018-07-16 2018-07-12 5.800 1,318,700 +7,500 0.99% 7,648,460
2018-07-13 2018-07-11 5.600 1,311,200 +1,400 0.99% 7,342,720
2018-07-10 2018-07-06 5.800 1,309,800 +7,400 0.99% 7,596,840
2018-07-09 2018-07-05 5.700 1,302,400 +9,000 0.98% 7,423,680
2018-07-05 2018-07-03 5.900 1,293,400 +9,000 0.97% 7,631,060
2018-06-29 2018-06-27 5.700 1,284,400 -200 0.97% 7,321,080
2018-06-27 2018-06-25 5.900 1,284,600 +8,200 0.97% 7,579,140
2018-06-22 2018-06-20 5.900 1,276,400 -700 0.96% 7,530,760
2018-06-21 2018-06-19 6.600 1,277,100 -3,300 0.96% 8,428,860
2018-06-20 2018-06-15 5.800 1,280,400 -11,000 0.96% 7,426,320
2018-06-19 2018-06-14 5.800 1,291,400 +11,000 0.97% 7,490,120
2018-06-12 2018-06-08 6.000 1,280,400 +8,400 0.96% 7,682,400
2018-06-08 2018-06-06 6.000 1,272,000 +9,100 0.96% 7,632,000
2018-06-04 2018-05-31 6.000 1,262,900 +6,000 0.95% 7,577,400
2018-06-01 2018-05-30 5.900 1,256,900 +9,500 0.95% 7,415,710
2018-05-30 2018-05-28 6.000 1,247,400 +5,000 0.94% 7,484,400
2018-05-29 2018-05-25 5.800 1,242,400 +20,000 0.93% 7,205,920
2018-05-28 2018-05-24 6.000 1,222,400 -14,100 0.92% 7,334,400
2018-05-25 2018-05-23 5.300 1,236,500 +3,900 0.93% 6,553,450
2018-05-24 2018-05-21 5.200 1,232,600 +7,600 0.93% 6,409,520
2018-05-23 2018-05-18 5.400 1,225,000 -11,600 0.92% 6,615,000
2018-05-21 2018-05-17 5.200 1,236,600 +10,600 0.93% 6,430,320
2018-05-18 2018-05-16 5.300 1,226,000 -1,800 0.92% 6,497,800
2018-05-17 2018-05-15 5.100 1,227,800 +1,500 0.92% 6,261,780
2018-05-15 2018-05-11 5.100 1,226,300 -5,100 0.92% 6,254,130
2018-05-14 2018-05-10 5.000 1,231,400 -1,000 0.93% 6,157,000
2018-05-11 2018-05-09 5.000 1,232,400 -100 0.93% 6,162,000
2018-05-10 2018-05-08 4.900 1,232,500 +1,300 0.93% 6,039,250
2018-05-08 2018-05-04 4.900 1,231,200 -100 0.93% 6,032,880
2018-04-30 2018-04-26 5.000 1,231,300 +10,000 0.93% 6,156,500
2018-04-26 2018-04-24 5.200 1,221,300 -500 0.92% 6,350,760
2018-04-19 2018-04-17 5.300 1,221,800 +1,000 0.92% 6,475,540
2018-04-17 2018-04-13 5.600 1,220,800 -3,700 0.92% 6,836,480
2018-04-12 2018-04-10 5.700 1,224,500 +4,000 0.92% 6,979,650
2018-04-10 2018-04-06 5.900 1,220,500 -600 0.92% 7,200,950
2018-04-09 2018-04-04 5.700 1,221,100 -300 0.92% 6,960,270
2018-04-04 2018-03-29 5.800 1,221,400 +600 0.92% 7,084,120
2018-04-03 2018-03-28 5.700 1,220,800 +300 0.92% 6,958,560
2018-03-27 2018-03-23 5.400 1,220,500 -4,600 0.92% 6,590,700
2018-03-26 2018-03-22 5.800 1,225,100 +10,100 0.92% 7,105,580
2018-03-23 2018-03-21 6.300 1,215,000 -8,800 0.91% 7,654,500
2018-03-22 2018-03-20 6.600 1,223,800 -3,100 0.92% 8,077,080
2018-03-21 2018-03-19 6.600 1,226,900 -200 0.92% 8,097,540
2018-03-20 2018-03-16 6.700 1,227,100 -11,000 0.92% 8,221,570
2018-03-19 2018-03-15 6.300 1,238,100 +40,000 0.93% 7,800,030
2018-03-16 2018-03-14 5.700 1,198,100 -1,000 0.90% 6,829,170
2018-03-15 2018-03-13 5.200 1,199,100 -48,400 0.90% 6,235,320
2018-03-13 2018-03-09 4.800 1,247,500 -500 0.94% 5,988,000
2018-03-02 2018-02-28 4.500 1,248,000 +1,000 0.94% 5,616,000
2018-02-22 2018-02-20 4.550 1,247,000 -100 0.94% 5,673,850
2018-02-21 2018-02-15 4.550 1,247,100 -1,000 0.94% 5,674,305
2018-02-14 2018-02-12 4.350 1,248,100 -2,600 0.94% 5,429,235
2018-02-13 2018-02-09 4.150 1,250,700 -2,000 0.94% 5,190,405
2018-02-06 2018-02-02 4.450 1,252,700 +1,000 0.94% 5,574,515
2018-02-05 2018-02-01 4.450 1,251,700 +200 0.94% 5,570,065
2018-01-31 2018-01-29 4.500 1,251,500 -1,200 0.94% 5,631,750
2018-01-17 2018-01-15 4.500 1,252,700 +3,000 0.94% 5,637,150
2018-01-15 2018-01-11 4.450 1,249,700 -1,000 0.94% 5,561,165
2018-01-12 2018-01-10 4.350 1,250,700 +5,000 0.94% 5,440,545
2018-01-11 2018-01-09 4.400 1,245,700 +3,000 0.94% 5,481,080
2018-01-10 2018-01-08 4.550 1,242,700 +8,000 0.94% 5,654,285
2018-01-09 2018-01-05 4.600 1,234,700 +5,600 0.93% 5,679,620
2018-01-02 2017-12-28 4.700 1,229,100 +1,000 0.92% 5,776,770
2017-12-29 2017-12-27 4.700 1,228,100 -400 0.92% 5,772,070
2017-12-28 2017-12-22 4.700 1,228,500 +2,900 0.92% 5,773,950
2017-12-27 2017-12-21 4.800 1,225,600 +100 0.92% 5,882,880
2017-12-21 2017-12-19 4.700 1,225,500 -100 0.92% 5,759,850
2017-12-19 2017-12-15 4.750 1,225,600 +10,000 0.92% 5,821,600
2017-12-15 2017-12-13 4.750 1,215,600 +4,000 0.91% 5,774,100
2017-12-11 2017-12-07 4.800 1,211,600 -1,000 0.91% 5,815,680
2017-12-07 2017-12-05 4.900 1,212,600 +500 0.91% 5,941,740
2017-12-04 2017-11-30 5.200 1,212,100 +40,900 0.91% 6,302,920
2017-12-01 2017-11-29 6.500 1,171,200 -1,500 0.88% 7,612,800
2017-11-28 2017-11-24 4.900 1,172,700 +100 0.88% 5,746,230
2017-11-27 2017-11-23 4.950 1,172,600 +5,000 0.88% 5,804,370
2017-11-23 2017-11-21 5.100 1,167,600 +100 0.88% 5,954,760
2017-11-21 2017-11-17 5.200 1,167,500 +1,000 0.88% 6,071,000
2017-11-20 2017-11-16 5.300 1,166,500 +500 0.88% 6,182,450
2017-11-17 2017-11-15 5.400 1,166,000 +400 0.88% 6,296,400
2017-11-16 2017-11-14 5.400 1,165,600 +1,000 0.88% 6,294,240
2017-11-15 2017-11-13 5.500 1,164,600 +9,700 0.88% 6,405,300
2017-11-10 2017-11-08 5.900 1,154,900 +10,000 0.87% 6,813,910
2017-11-09 2017-11-07 6.100 1,144,900 -1,000 0.86% 6,983,890
2017-11-07 2017-11-03 6.000 1,145,900 -31,900 0.86% 6,875,400
2017-11-03 2017-11-01 6.200 1,177,800 -100 0.89% 7,302,360
2017-11-01 2017-10-30 6.200 1,177,900 +100 0.89% 7,302,980
2017-10-31 2017-10-27 6.200 1,177,800 -30,000 0.89% 7,302,360
2017-10-25 2017-10-23 6.200 1,207,800 -100 0.91% 7,488,360
2017-10-19 2017-10-17 6.000 1,207,900 +28,600 0.91% 7,247,400
2017-10-16 2017-10-12 6.500 1,179,300 -600 0.89% 7,665,450
2017-10-12 2017-10-10 6.700 1,179,900 +1,000 0.89% 7,905,330
2017-10-06 2017-10-03 6.900 1,178,900 -21,000 0.89% 8,134,410
2017-10-04 2017-09-29 6.500 1,199,900 -100 0.90% 7,799,350
2017-09-26 2017-09-22 6.200 1,200,000 -3,700 0.90% 7,440,000
2017-09-13 2017-09-11 6.000 1,203,700 -1,300 0.91% 7,222,200
2017-09-12 2017-09-08 6.300 1,205,000 -12,500 0.91% 7,591,500
2017-09-07 2017-09-05 6.300 1,217,500 -200 0.92% 7,670,250
2017-09-06 2017-09-04 6.300 1,217,700 -100 0.92% 7,671,510
2017-09-04 2017-08-31 6.200 1,217,800 -500 0.92% 7,550,360
2017-09-01 2017-08-30 6.500 1,218,300 +100 0.92% 7,918,950
2017-08-31 2017-08-29 6.800 1,218,200 -18,200 0.92% 8,283,760
2017-08-29 2017-08-25 6.400 1,236,400 +3,000 0.93% 7,912,960
2017-08-28 2017-08-24 6.600 1,233,400 +8,000 0.93% 8,140,440
2017-08-24 2017-08-21 6.600 1,225,400 -11,900 0.92% 8,087,640
2017-08-22 2017-08-18 6.600 1,237,300 +5,000 0.93% 8,166,180
2017-08-16 2017-08-14 7.000 1,232,300 -400 0.93% 8,626,100
2017-08-15 2017-08-11 6.600 1,232,700 -10,000 0.93% 8,135,820
2017-08-14 2017-08-10 6.600 1,242,700 +700 0.94% 8,201,820
2017-08-09 2017-08-07 6.800 1,242,000 -15,000 0.93% 8,445,600
2017-08-08 2017-08-04 7.000 1,257,000 -1,200 0.95% 8,799,000
2017-08-07 2017-08-03 6.800 1,258,200 -400 0.95% 8,555,760
2017-08-04 2017-08-02 6.900 1,258,600 +2,000 0.95% 8,684,340
2017-08-03 2017-08-01 6.900 1,256,600 -8,000 0.95% 8,670,540
2017-08-01 2017-07-28 7.200 1,264,600 -600 0.95% 9,105,120
2017-07-31 2017-07-27 7.100 1,265,200 -3,700 0.95% 8,982,920
2017-07-27 2017-07-25 7.000 1,268,900 -14,400 0.95% 8,882,300
2017-07-26 2017-07-24 6.900 1,283,300 -72,600 0.97% 8,854,770
2017-07-25 2017-07-21 6.800 1,355,900 -15,800 1.02% 9,220,120
2017-07-24 2017-07-20 6.800 1,371,700 +19,300 1.03% 9,327,560
2017-07-21 2017-07-19 6.700 1,352,400 +204,200 1.02% 9,061,080
2017-07-20 2017-07-18 5.900 1,148,200 -1,300 0.86% 6,774,380
2017-07-19 2017-07-17 5.700 1,149,500 -2,000 0.86% 6,552,150
2017-07-18 2017-07-14 5.300 1,151,500 -11,600 0.87% 6,102,950
2017-07-14 2017-07-12 5.000 1,163,100 +5,600 0.88% 5,815,500
2017-07-13 2017-07-11 5.100 1,157,500 -19,800 0.87% 5,903,250
2017-07-12 2017-07-10 5.100 1,177,300 -1,000 0.89% 6,004,230
2017-07-11 2017-07-07 4.850 1,178,300 -500 0.89% 5,714,755
2017-07-10 2017-07-06 4.900 1,178,800 -6,900 0.89% 5,776,120
2017-07-07 2017-07-05 4.850 1,185,700 -1,000 0.89% 5,750,645
2017-07-06 2017-07-04 4.700 1,186,700 -2,000 0.89% 5,577,490
2017-07-04 2017-06-30 4.600 1,188,700 -10,000 0.89% 5,468,020
2017-07-03 2017-06-29 4.800 1,198,700 +1,600 0.90% 5,753,760
2017-06-30 2017-06-28 4.600 1,197,100 +500 0.90% 5,506,660
2017-06-29 2017-06-27 4.600 1,196,600 -4,800 0.90% 5,504,360
2017-06-28 2017-06-26 4.200 1,201,400 -3,700 0.90% 5,045,880
2017-06-27 2017-06-23 4.100 1,205,100 -27,500 0.91% 4,940,910
2017-06-21 2017-06-19 3.950 1,232,600 -200 0.93% 4,868,770
2017-06-19 2017-06-15 3.950 1,232,800 -4,200 0.93% 4,869,560
2017-06-15 2017-06-13 4.000 1,237,000 -300 0.93% 4,948,000
2017-06-12 2017-06-08 4.000 1,237,300 +1,600 0.93% 4,949,200
2017-06-08 2017-06-06 4.000 1,235,700 +1,000 0.93% 4,942,800
2017-06-07 2017-06-05 3.950 1,234,700 +7,900 0.93% 4,877,065
2017-06-05 2017-06-01 4.000 1,226,800 +100 0.92% 4,907,200
2017-06-02 2017-05-31 4.050 1,226,700 +2,000 0.92% 4,968,135
2017-06-01 2017-05-29 4.050 1,224,700 -9,977 0.92% 4,960,035
2017-05-31 2017-05-26 4.100 1,234,677 +10,000 0.93% 5,062,176
2017-05-29 2017-05-25 4.000 1,224,677 +1,800 0.92% 4,898,708
2017-05-26 2017-05-24 4.150 1,222,877 -100 0.92% 5,074,940
2017-05-24 2017-05-22 4.200 1,222,977 -1,600 0.92% 5,136,503
2017-05-18 2017-05-16 4.100 1,224,577 -46,400 0.92% 5,020,766
2017-05-12 2017-05-10 4.000 1,270,977 +1,500 0.96% 5,083,908
2017-05-11 2017-05-09 4.250 1,269,477 -100 0.96% 5,395,277
2017-05-10 2017-05-08 4.250 1,269,577 -30,000 0.96% 5,395,702
2017-05-08 2017-05-04 4.350 1,299,577 -10,100 0.98% 5,653,160
2017-05-05 2017-05-02 4.450 1,309,677 +7,900 0.99% 5,828,063
2017-05-04 2017-04-28 4.500 1,301,777 +11,000 0.98% 5,857,996
2017-05-02 2017-04-27 4.550 1,290,777 +1,000 0.97% 5,873,035
2017-04-28 2017-04-26 4.750 1,289,777 -80,300 0.97% 6,126,441
2017-04-24 2017-04-20 4.750 1,370,077 +800 1.03% 6,507,866
2017-04-19 2017-04-13 4.800 1,369,277 -100 1.03% 6,572,530
2017-04-10 2017-04-06 4.700 1,369,377 +10,000 1.03% 6,436,072
2017-04-06 2017-04-03 4.800 1,359,377 +1,000 1.02% 6,525,010
2017-04-03 2017-03-30 4.900 1,358,377 +8,000 1.02% 6,656,047
2017-03-31 2017-03-29 4.950 1,350,377 +20,500 1.02% 6,684,366
2017-03-30 2017-03-28 5.700 1,329,877 -10,200 1.00% 7,580,299
2017-03-29 2017-03-27 5.100 1,340,077 +52,000 1.01% 6,834,393
2017-03-28 2017-03-24 5.000 1,288,077 -1,000 0.97% 6,440,385
2017-03-27 2017-03-23 5.100 1,289,077 +600 0.97% 6,574,293
2017-03-24 2017-03-22 5.100 1,288,477 -200 0.97% 6,571,233
2017-03-22 2017-03-20 5.100 1,288,677 +10,000 0.97% 6,572,253
2017-03-20 2017-03-16 5.400 1,278,677 -4,000 0.96% 6,904,856
2017-03-17 2017-03-15 5.400 1,282,677 +400 0.97% 6,926,456
2017-03-16 2017-03-14 5.200 1,282,277 +500 0.96% 6,667,840
2017-03-14 2017-03-10 5.300 1,281,777 -1,500 0.96% 6,793,418
2017-03-13 2017-03-09 5.500 1,283,277 -35,900 0.97% 7,058,024
2017-03-10 2017-03-08 5.500 1,319,177 -100 0.99% 7,255,474
2017-03-06 2017-03-02 5.700 1,319,277 -24,800 0.99% 7,519,879
2017-03-03 2017-03-01 5.700 1,344,077 +1,500 1.01% 7,661,239
2017-03-01 2017-02-27 5.700 1,342,577 +11,900 1.01% 7,652,689
2017-02-27 2017-02-23 5.700 1,330,677 +5,000 1.00% 7,584,859
2017-02-22 2017-02-20 5.900 1,325,677 +2,900 1.00% 7,821,494
2017-02-21 2017-02-17 5.900 1,322,777 +6,000 1.00% 7,804,384
2017-02-20 2017-02-16 6.000 1,316,777 -2,400 0.99% 7,900,662
2017-02-17 2017-02-15 6.000 1,319,177 -10,000 0.99% 7,915,062
2017-02-15 2017-02-13 6.000 1,329,177 +1,200 1.00% 7,975,062
2017-02-14 2017-02-10 6.700 1,327,977 -34,300 1.00% 8,897,446
2017-02-13 2017-02-09 5.700 1,362,277 -3,000 1.03% 7,764,979
2017-02-10 2017-02-08 5.800 1,365,277 +1,600 1.03% 7,918,607
2017-02-02 2017-01-27 6.000 1,363,677 -2,300 1.03% 8,182,062
2017-02-01 2017-01-25 5.800 1,365,977 -100 1.03% 7,922,667
2017-01-25 2017-01-23 5.800 1,366,077 +1,600 1.03% 7,923,247
2017-01-24 2017-01-20 5.800 1,364,477 -700 1.03% 7,913,967
2017-01-23 2017-01-19 5.900 1,365,177 +700 1.03% 8,054,544
2017-01-18 2017-01-16 5.900 1,364,477 -2,600 1.03% 8,050,414
2017-01-17 2017-01-13 5.800 1,367,077 +1,600 1.03% 7,929,047
2017-01-09 2017-01-05 6.000 1,365,477 +3,000 1.03% 8,192,862
2017-01-06 2017-01-04 6.100 1,362,477 -400,000 1.03% 8,311,110
2017-01-03 2016-12-29 6.200 1,762,477 -100 1.33% 10,927,357
2016-12-29 2016-12-23 6.000 1,762,577 +2,000 1.33% 10,575,462
2016-12-21 2016-12-19 6.000 1,760,577 +100 1.32% 10,563,462
2016-12-20 2016-12-16 6.400 1,760,477 -11,100 1.32% 11,267,053
2016-12-19 2016-12-15 5.500 1,771,577 -7,100 1.33% 9,743,674
2016-12-16 2016-12-14 5.700 1,778,677 -1,800 1.34% 10,138,459
2016-12-15 2016-12-13 5.700 1,780,477 +7,400 1.34% 10,148,719
2016-12-13 2016-12-09 5.400 1,773,077 +1,000 1.33% 9,574,616
2016-12-12 2016-12-08 5.600 1,772,077 -1,400 1.33% 9,923,631
2016-12-09 2016-12-07 5.300 1,773,477 -7,000 1.33% 9,399,428
2016-12-08 2016-12-06 5.300 1,780,477 +700 1.34% 9,436,528
2016-12-07 2016-12-05 5.600 1,779,777 -1,000 1.34% 9,966,751
2016-12-01 2016-11-29 5.400 1,780,777 +1,400 1.34% 9,616,196
2016-11-30 2016-11-28 5.400 1,779,377 -300 1.34% 9,608,636
2016-11-29 2016-11-25 5.300 1,779,677 -754,700 1.34% 9,432,288
2016-11-28 2016-11-24 5.000 2,534,377 -20,700 1.91% 12,671,885
2016-11-25 2016-11-23 4.750 2,555,077 -1,900 1.92% 12,136,616
2016-11-24 2016-11-22 4.700 2,556,977 -2,600 1.92% 12,017,792
2016-11-23 2016-11-21 4.650 2,559,577 -61,800 1.93% 11,902,033
2016-11-22 2016-11-18 4.700 2,621,377 -400 1.97% 12,320,472
2016-11-18 2016-11-16 4.650 2,621,777 +1,500 1.97% 12,191,263
2016-11-17 2016-11-15 4.750 2,620,277 +100 1.97% 12,446,316
2016-11-16 2016-11-14 4.700 2,620,177 -200 1.97% 12,314,832
2016-11-15 2016-11-11 4.750 2,620,377 -2,100 1.97% 12,446,791
2016-11-14 2016-11-10 4.600 2,622,477 +200 1.97% 12,063,394
2016-11-11 2016-11-09 4.500 2,622,277 -200 1.97% 11,800,246
2016-11-10 2016-11-08 4.500 2,622,477 -4,300 1.97% 11,801,146
2016-11-09 2016-11-07 4.550 2,626,777 +1,400 1.98% 11,951,835
2016-11-08 2016-11-04 5.000 2,625,377 -2,600 1.98% 13,126,885
2016-11-07 2016-11-03 4.350 2,627,977 +800 1.98% 11,431,700
2016-11-02 2016-10-31 4.550 2,627,177 +100 1.98% 11,953,655
2016-11-01 2016-10-28 4.550 2,627,077 +8,100 1.98% 11,953,200
2016-10-28 2016-10-26 4.600 2,618,977 -18,000 1.97% 12,047,294
2016-10-27 2016-10-25 4.650 2,636,977 -1,200 1.98% 12,261,943
2016-10-26 2016-10-24 4.650 2,638,177 -30,400 1.99% 12,267,523
2016-10-25 2016-10-20 4.650 2,668,577 -3,700 2.01% 12,408,883
2016-10-19 2016-10-17 4.750 2,672,277 +1,200 2.01% 12,693,316
2016-10-18 2016-10-14 4.850 2,671,077 -11,000 2.01% 12,954,723
2016-10-14 2016-10-12 4.900 2,682,077 -7,900 2.02% 13,142,177
2016-10-13 2016-10-11 4.900 2,689,977 +1,000 2.02% 13,180,887
2016-10-12 2016-10-07 4.850 2,688,977 -20,500 2.02% 13,041,538
2016-10-11 2016-10-06 4.950 2,709,477 -100 2.04% 13,411,911
2016-10-07 2016-10-05 4.850 2,709,577 -17,400 2.04% 13,141,448
2016-10-06 2016-10-04 4.950 2,726,977 -600 2.05% 13,498,536
2016-10-03 2016-09-29 4.950 2,727,577 -2,000 2.05% 13,501,506
2016-09-28 2016-09-26 5.000 2,729,577 -3,400 2.05% 13,647,885
2016-09-27 2016-09-23 5.000 2,732,977 -4,200 2.06% 13,664,885
2016-09-26 2016-09-22 4.800 2,737,177 -6,000 2.06% 13,138,450
2016-09-22 2016-09-20 4.800 2,743,177 -3,900 2.06% 13,167,250
2016-09-21 2016-09-19 4.850 2,747,077 -100 2.07% 13,323,323
2016-09-15 2016-09-13 4.950 2,747,177 -10,901 2.07% 13,598,526
2016-09-14 2016-09-12 5.000 2,758,078 +3,700 2.08% 13,790,390
2016-09-13 2016-09-09 5.800 2,754,378 -1,200 2.07% 15,975,392
2016-09-12 2016-09-08 4.650 2,755,578 -3,400 2.07% 12,813,438
2016-09-09 2016-09-07 4.650 2,758,978 -10,200 2.08% 12,829,248
2016-09-08 2016-09-06 4.550 2,769,178 -500 2.08% 12,599,760
2016-09-05 2016-09-01 4.550 2,769,678 +1,500 2.08% 12,602,035
2016-09-02 2016-08-31 4.600 2,768,178 -3,800 2.08% 12,733,619
2016-09-01 2016-08-30 4.600 2,771,978 -9,900 2.09% 12,751,099
2016-08-31 2016-08-29 4.700 2,781,878 -1,100 2.09% 13,074,827
2016-08-30 2016-08-26 4.800 2,782,978 +2,200 2.09% 13,358,294
2016-08-29 2016-08-25 4.950 2,780,778 -3,600 2.09% 13,764,851
2016-08-26 2016-08-24 4.800 2,784,378 -5,300 2.10% 13,365,014
2016-08-25 2016-08-23 4.650 2,789,678 +4,900 2.10% 12,972,003
2016-08-24 2016-08-22 4.500 2,784,778 +404,500 2.10% 12,531,501
2016-08-23 2016-08-19 4.500 2,380,278 +16,000 1.79% 10,711,251
2016-08-22 2016-08-18 4.800 2,364,278 +24,300 1.78% 11,348,534
2016-08-19 2016-08-17 4.800 2,339,978 +400 1.76% 11,231,894
2016-08-18 2016-08-16 5.000 2,339,578 +1,800 1.76% 11,697,890
2016-08-17 2016-08-15 4.900 2,337,778 +2,000 1.76% 11,455,112
2016-08-16 2016-08-12 5.100 2,335,778 -2,300 1.76% 11,912,468
2016-08-15 2016-08-11 5.300 2,338,078 +3,700 1.76% 12,391,813
2016-08-12 2016-08-10 5.600 2,334,378 +2,200 1.76% 13,072,517
2016-08-11 2016-08-09 5.600 2,332,178 -3,000 1.75% 13,060,197
2016-08-10 2016-08-08 5.600 2,335,178 -3,800 1.76% 13,076,997
2016-08-08 2016-08-04 5.800 2,338,978 +300 1.76% 13,566,072
2016-08-04 2016-08-01 5.800 2,338,678 +34,000 1.76% 13,564,332
2016-08-01 2016-07-28 6.000 2,304,678 +10,000 1.73% 13,828,068
2016-07-29 2016-07-27 6.400 2,294,678 +4,500 1.73% 14,685,939
2016-07-27 2016-07-25 5.800 2,290,178 +4,000 1.72% 13,283,032
2016-07-26 2016-07-22 6.000 2,286,178 +200 1.72% 13,717,068
2016-07-25 2016-07-21 5.900 2,285,978 +8,300 1.72% 13,487,270
2016-07-21 2016-07-19 5.900 2,277,678 -700 1.71% 13,438,300
2016-07-20 2016-07-18 6.100 2,278,378 +100 1.71% 13,898,106
2016-07-19 2016-07-15 6.100 2,278,278 -1,900 1.71% 13,897,496
2016-07-15 2016-07-13 6.100 2,280,178 +600 1.72% 13,909,086
2016-07-14 2016-07-12 6.200 2,279,578 +16,900 1.72% 14,133,384
2016-07-12 2016-07-08 6.200 2,262,678 -5,500 1.70% 14,028,604
2016-07-04 2016-06-29 6.200 2,268,178 +600 1.71% 14,062,704
2016-06-28 2016-06-24 6.200 2,267,578 -4,500 1.71% 14,058,984
2016-06-24 2016-06-22 6.600 2,272,078 +6,000 1.71% 14,995,715
2016-06-23 2016-06-21 6.500 2,266,078 +11,977 1.71% 14,729,507
2016-06-22 2016-06-20 6.600 2,254,101 -2,400 1.70% 14,877,067
2016-06-21 2016-06-17 6.700 2,256,501 +14,000 1.70% 15,118,557
2016-06-20 2016-06-16 6.800 2,242,501 -12,500 1.69% 15,249,007
2016-06-17 2016-06-15 6.800 2,255,001 -4,000 1.70% 15,334,007
2016-06-15 2016-06-13 6.900 2,259,001 +3,000 1.70% 15,587,107
2016-06-10 2016-06-07 7.200 2,256,001 -5,400 1.70% 16,243,207
2016-06-06 2016-06-02 7.300 2,261,401 +25,600 1.70% 16,508,227
2016-06-03 2016-06-01 7.000 2,235,801 -1,600 1.68% 15,650,607
2016-06-02 2016-05-31 7.000 2,237,401 +1,000 1.68% 15,661,807
2016-05-27 2016-05-25 7.100 2,236,401 -4,000 1.68% 15,878,447
2016-05-25 2016-05-23 7.100 2,240,401 -2,000 1.69% 15,906,847
2016-05-23 2016-05-19 7.100 2,242,401 -3,000 1.69% 15,921,047
2016-05-18 2016-05-16 7.200 2,245,401 -4,000 1.69% 16,166,887
2016-05-17 2016-05-13 7.300 2,249,401 -6,000 1.69% 16,420,627
2016-05-16 2016-05-12 7.300 2,255,401 -14,000 1.70% 16,464,427
2016-05-13 2016-05-11 7.400 2,269,401 -2,000 1.71% 16,793,567
2016-05-11 2016-05-09 7.400 2,271,401 +200 1.71% 16,808,367
2016-05-10 2016-05-06 7.400 2,271,201 -3,100 1.71% 16,806,887
2016-05-06 2016-05-04 7.100 2,274,301 +400 1.71% 16,147,537
2016-05-05 2016-05-03 7.200 2,273,901 -40,400 1.71% 16,372,087
2016-05-04 2016-04-29 7.200 2,314,301 -79,000 1.74% 16,662,967
2016-05-03 2016-04-28 7.300 2,393,301 -29,400 1.80% 17,471,097
2016-04-29 2016-04-27 7.400 2,422,701 -400 1.82% 17,927,987
2016-04-28 2016-04-26 7.500 2,423,101 -1,400 1.82% 18,173,258
2016-04-27 2016-04-25 7.300 2,424,501 +1,700 1.82% 17,698,857
2016-04-25 2016-04-21 7.400 2,422,801 -2,000 1.82% 17,928,727
2016-04-22 2016-04-20 7.500 2,424,801 +1,600 1.82% 18,186,008
2016-04-20 2016-04-18 7.400 2,423,201 -400 1.82% 17,931,687
2016-04-19 2016-04-15 7.600 2,423,601 -500 1.82% 18,419,368
2016-04-18 2016-04-14 7.400 2,424,101 +400 1.82% 17,938,347
2016-04-14 2016-04-12 7.700 2,423,701 -3,500 1.82% 18,662,498
2016-04-13 2016-04-11 7.200 2,427,201 +400 1.83% 17,475,847
2016-04-08 2016-04-06 7.400 2,426,801 -8,800 1.83% 17,958,327
2016-04-07 2016-04-05 7.600 2,435,601 +7,300 1.83% 18,510,568
2016-04-06 2016-04-01 7.300 2,428,301 -10,300 1.83% 17,726,597
2016-04-05 2016-03-31 6.600 2,438,601 -900 1.83% 16,094,767
2016-04-01 2016-03-30 6.800 2,439,501 +700 1.84% 16,588,607
2016-03-30 2016-03-24 6.800 2,438,801 +9,700 1.84% 16,583,847
2016-03-29 2016-03-23 6.900 2,429,101 +5,000 1.83% 16,760,797
2016-03-23 2016-03-21 6.800 2,424,101 +200 1.82% 16,483,887
2016-03-22 2016-03-18 6.900 2,423,901 -14,600 1.82% 16,724,917
2016-03-21 2016-03-17 7.300 2,438,501 +6,300 1.83% 17,801,057
2016-03-18 2016-03-16 7.400 2,432,201 -6,900 1.83% 17,998,287
2016-03-17 2016-03-15 7.600 2,439,101 -4,700 1.84% 18,537,168
2016-03-16 2016-03-14 7.600 2,443,801 +400 1.84% 18,572,888
2016-03-15 2016-03-11 7.600 2,443,401 -400 1.84% 18,569,848
2016-03-14 2016-03-10 7.700 2,443,801 +800 1.84% 18,817,268
2016-03-11 2016-03-09 7.700 2,443,001 -2,000 1.84% 18,811,108
2016-03-10 2016-03-08 7.700 2,445,001 -4,400 1.84% 18,826,508
2016-03-09 2016-03-07 7.600 2,449,401 +12,000 1.84% 18,615,448
2016-03-08 2016-03-04 7.800 2,437,401 -3,000 1.83% 19,011,728
2016-03-07 2016-03-03 7.800 2,440,401 -7,500 1.84% 19,035,128
2016-03-04 2016-03-02 7.700 2,447,901 -1,300 1.84% 18,848,838
2016-03-03 2016-03-01 7.700 2,449,201 +19,500 1.84% 18,858,848
2016-03-02 2016-02-29 7.700 2,429,701 +8,500 1.83% 18,708,698
2016-03-01 2016-02-26 7.800 2,421,201 +2,200 1.82% 18,885,368
2016-02-26 2016-02-24 7.900 2,419,001 +1,600 1.82% 19,110,108
2016-02-25 2016-02-23 7.900 2,417,401 +5,000 1.82% 19,097,468
2016-02-24 2016-02-22 8.000 2,412,401 -5,000 1.82% 19,299,208
2016-02-23 2016-02-19 7.900 2,417,401 -1,200 1.82% 19,097,468
2016-02-22 2016-02-18 7.900 2,418,601 -1,500 1.82% 19,106,948
2016-02-18 2016-02-16 7.900 2,420,101 -1,000 1.82% 19,118,798
2016-02-05 2016-02-03 8.000 2,421,101 -1,000 1.82% 19,368,808
2016-02-02 2016-01-29 7.900 2,422,101 -1,500 1.82% 19,134,598
2016-01-26 2016-01-22 8.100 2,423,601 -500 1.82% 19,631,168
2016-01-25 2016-01-21 8.100 2,424,101 +1,000 1.82% 19,635,218
2016-01-21 2016-01-19 8.200 2,423,101 -1,000 1.82% 19,869,428
2016-01-20 2016-01-18 8.200 2,424,101 +6,700 1.82% 19,877,628
2016-01-14 2016-01-12 8.500 2,417,401 -65,200 1.82% 20,547,908
2016-01-12 2016-01-08 9.100 2,482,601 -30,000 1.87% 22,591,669
2016-01-07 2016-01-05 9.200 2,512,601 -55,600 1.89% 23,115,929
2016-01-06 2016-01-04 8.900 2,568,201 -15,300 1.93% 22,856,989
2016-01-05 2015-12-31 9.200 2,583,501 -29,700 1.94% 23,768,209
2016-01-04 2015-12-29 8.800 2,613,201 +100 1.97% 22,996,169
2015-12-30 2015-12-28 9.200 2,613,101 -2,800 2.31% 24,040,529
2015-12-29 2015-12-24 8.800 2,615,901 -61,000 2.32% 23,019,929
2015-12-22 2015-12-18 8.000 2,676,901 +704,500 2.37% 21,415,208
2015-12-18 2015-12-16 7.800 1,972,401 -15,000 1.75% 15,384,728
2015-12-16 2015-12-14 7.900 1,987,401 -6,600 1.76% 15,700,468
2015-12-15 2015-12-11 7.600 1,994,001 -4,400 1.77% 15,154,408
2015-12-09 2015-12-07 8.100 1,998,401 -1,000 1.77% 16,187,048
2015-12-07 2015-12-03 8.400 1,999,401 -5,000 1.77% 16,794,968
2015-12-04 2015-12-02 8.600 2,004,401 -700 1.78% 17,237,849
2015-12-03 2015-12-01 8.500 2,005,101 +1,000 1.78% 17,043,358
2015-12-01 2015-11-27 8.500 2,004,101 -1,500 1.78% 17,034,858
2015-11-30 2015-11-26 8.600 2,005,601 +49,900 1.78% 17,248,169
2015-11-26 2015-11-24 8.600 1,955,701 -2,000 1.73% 16,819,029
2015-11-25 2015-11-23 8.400 1,957,701 -11,800 1.73% 16,444,688
2015-11-24 2015-11-20 8.500 1,969,501 -3,900 1.74% 16,740,758
2015-11-23 2015-11-19 8.600 1,973,401 -23,100 1.75% 16,971,249
2015-11-20 2015-11-18 8.300 1,996,501 -35,200 1.77% 16,570,958
2015-11-18 2015-11-16 8.200 2,031,701 +200 1.80% 16,659,948
2015-11-17 2015-11-13 8.400 2,031,501 +50,300 1.80% 17,064,608
2015-11-16 2015-11-12 8.500 1,981,201 +25,400 1.75% 16,840,208
2015-11-13 2015-11-11 8.400 1,955,801 +1,500 1.73% 16,428,728
2015-11-12 2015-11-10 8.500 1,954,301 -74,100 1.73% 16,611,558
2015-11-11 2015-11-09 8.200 2,028,401 -12,400 1.80% 16,632,888
2015-11-10 2015-11-06 8.300 2,040,801 -600 1.81% 16,938,648
2015-11-09 2015-11-05 7.900 2,041,401 +5,300 1.81% 16,127,068
2015-11-06 2015-11-04 8.400 2,036,101 -6,100 1.80% 17,103,248
2015-11-05 2015-11-03 8.100 2,042,201 -9,800 1.81% 16,541,828
2015-11-04 2015-11-02 8.000 2,052,001 -85,600 1.82% 16,416,008
2015-11-03 2015-10-30 7.000 2,137,601 +3,300 1.89% 14,963,207
2015-11-02 2015-10-29 6.900 2,134,301 -9,300 1.89% 14,726,677
2015-10-30 2015-10-28 7.000 2,143,601 -6,300 1.90% 15,005,207
2015-10-29 2015-10-27 6.900 2,149,901 +2,900 1.90% 14,834,317
2015-10-28 2015-10-26 7.100 2,147,001 -10,400 1.90% 15,243,707
2015-10-27 2015-10-23 7.000 2,157,401 +22,400 1.91% 15,101,807
2015-10-26 2015-10-22 7.200 2,135,001 -54,900 1.89% 15,372,007
2015-10-23 2015-10-20 7.300 2,189,901 +1,300 1.94% 15,986,277
2015-10-22 2015-10-19 7.300 2,188,601 -3,000 1.94% 15,976,787
2015-10-20 2015-10-16 7.400 2,191,601 -600 1.94% 16,217,847
2015-10-19 2015-10-15 7.400 2,192,201 +9,500 1.94% 16,222,287
2015-10-16 2015-10-14 7.400 2,182,701 +5,800 1.93% 16,151,987
2015-10-15 2015-10-13 7.600 2,176,901 +5,500 1.93% 16,544,448
2015-10-14 2015-10-12 7.700 2,171,401 +5,800 1.92% 16,719,788
2015-10-13 2015-10-09 7.600 2,165,601 +3,600 1.92% 16,458,568
2015-10-12 2015-10-08 7.500 2,162,001 +7,700 1.92% 16,215,008
2015-10-09 2015-10-07 7.600 2,154,301 +4,800 1.91% 16,372,688
2015-10-08 2015-10-06 7.500 2,149,501 +100 1.90% 16,121,258
2015-10-06 2015-10-02 7.500 2,149,401 -28,700 1.90% 16,120,508
2015-10-05 2015-09-30 7.400 2,178,101 +400 1.93% 16,117,947
2015-10-02 2015-09-29 7.200 2,177,701 -25,500 1.93% 15,679,447
2015-09-30 2015-09-25 7.300 2,203,201 +5,500 1.95% 16,083,367
2015-09-29 2015-09-24 7.200 2,197,701 -900 1.95% 15,823,447
2015-09-25 2015-09-23 7.300 2,198,601 +5,700 1.95% 16,049,787
2015-09-23 2015-09-21 7.200 2,192,901 +1,500 1.94% 15,788,887
2015-09-21 2015-09-17 7.500 2,191,401 +100 1.94% 16,435,508
2015-09-18 2015-09-16 7.500 2,191,301 -2,700 1.94% 16,434,758
2015-09-17 2015-09-15 7.400 2,194,001 -5,700 1.94% 16,235,607
2015-09-16 2015-09-14 6.800 2,199,701 +1,700 1.95% 14,957,967
2015-09-15 2015-09-11 6.900 2,198,001 +1,000 1.95% 15,166,207
2015-09-14 2015-09-10 7.100 2,197,001 +1,000 1.95% 15,598,707
2015-09-11 2015-09-09 7.200 2,196,001 +9,000 1.95% 15,811,207
2015-09-10 2015-09-08 7.000 2,187,001 -19,200 1.94% 15,309,007
2015-09-09 2015-09-07 6.900 2,206,201 +1,900 1.95% 15,222,787
2015-09-08 2015-09-04 6.900 2,204,301 +100 1.95% 15,209,677
2015-09-07 2015-09-02 7.100 2,204,201 +500 1.95% 15,649,827
2015-09-04 2015-09-01 7.300 2,203,701 -600 1.95% 16,087,017
2015-09-02 2015-08-31 7.300 2,204,301 +1,400 1.95% 16,091,397
2015-09-01 2015-08-28 7.300 2,202,901 +1,200 1.95% 16,081,177
2015-08-31 2015-08-27 7.700 2,201,701 -100 1.95% 16,953,098
2015-08-28 2015-08-26 7.700 2,201,801 -500 1.95% 16,953,868
2015-08-27 2015-08-25 7.500 2,202,301 +2,400 1.95% 16,517,258
2015-08-26 2015-08-24 7.000 2,199,901 +8,800 1.95% 15,399,307
2015-08-25 2015-08-21 7.100 2,191,101 -500 1.94% 15,556,817
2015-08-24 2015-08-20 7.300 2,191,601 +4,500 1.94% 15,998,687
2015-08-21 2015-08-19 7.800 2,187,101 +2,700 1.94% 17,059,388
2015-08-20 2015-08-18 8.200 2,184,401 +3,800 1.93% 17,912,088
2015-08-19 2015-08-17 8.300 2,180,601 +1,200 1.93% 18,098,988
2015-08-18 2015-08-14 8.800 2,179,401 +2,000 1.93% 19,178,729
2015-08-17 2015-08-13 8.800 2,177,401 +3,200 1.93% 19,161,129
2015-08-14 2015-08-12 9.000 2,174,201 +2,900 1.93% 19,567,809
2015-08-13 2015-08-11 9.700 2,171,301 -900 1.92% 21,061,620
2015-08-12 2015-08-10 9.700 2,172,201 -2,300 1.92% 21,070,350
2015-08-11 2015-08-07 9.000 2,174,501 -100 1.93% 19,570,509
2015-08-10 2015-08-06 8.900 2,174,601 -100 1.93% 19,353,949
2015-08-07 2015-08-05 9.000 2,174,701 +200 1.93% 19,572,309
2015-08-06 2015-08-04 9.000 2,174,501 -100 1.93% 19,570,509
2015-08-05 2015-08-03 8.800 2,174,601 +1,100 1.93% 19,136,489
2015-08-04 2015-07-31 9.300 2,173,501 +500 1.93% 20,213,559
2015-08-03 2015-07-30 9.000 2,173,001 +4,500 1.92% 19,557,009
2015-07-30 2015-07-28 9.200 2,168,501 +1,600 1.92% 19,950,209
2015-07-29 2015-07-27 9.500 2,166,901 -800 1.92% 20,585,560
2015-07-27 2015-07-23 10.100 2,167,701 -1,400 1.92% 21,893,780
2015-07-24 2015-07-22 10.100 2,169,101 +800 1.92% 21,907,920
2015-07-23 2015-07-21 10.300 2,168,301 +200 1.92% 22,333,500
2015-07-22 2015-07-20 10.300 2,168,101 +3,200 1.92% 22,331,440
2015-07-21 2015-07-17 10.300 2,164,901 -22,600 1.92% 22,298,480
2015-07-20 2015-07-16 10.100 2,187,501 -3,400 1.94% 22,093,760
2015-07-17 2015-07-15 10.200 2,190,901 +4,500 1.94% 22,347,190
2015-07-16 2015-07-14 10.200 2,186,401 -16,700 1.94% 22,301,290
2015-07-15 2015-07-13 10.000 2,203,101 +58,700 1.95% 22,031,010
2015-07-14 2015-07-10 8.900 2,144,401 +14,600 1.90% 19,085,169
2015-07-13 2015-07-09 8.900 2,129,801 +500 1.89% 18,955,229
2015-07-10 2015-07-08 6.900 2,129,301 -11,400 1.89% 14,692,177
2015-07-09 2015-07-07 7.700 2,140,701 -17,800 1.90% 16,483,398
2015-07-08 2015-07-06 9.100 2,158,501 -53,400 1.91% 19,642,359
2015-07-07 2015-07-03 10.200 2,211,901 -10,800 1.96% 22,561,390
2015-07-06 2015-07-02 11.300 2,222,701 +17,800 1.97% 25,116,521
2015-07-03 2015-06-30 11.800 2,204,901 +13,300 1.95% 26,017,832
2015-07-02 2015-06-29 12.000 2,191,601 -100,700 1.94% 26,299,212
2015-06-30 2015-06-26 13.200 2,292,301 +2,200 2.03% 30,258,373
2015-06-29 2015-06-25 13.700 2,290,101 -8,000 2.03% 31,374,384
2015-06-26 2015-06-24 13.700 2,298,101 +10,400 2.04% 31,483,984
2015-06-25 2015-06-23 13.400 2,287,701 +64,800 2.03% 30,655,193
2015-06-24 2015-06-22 12.600 2,222,901 +21,100 1.97% 28,008,553
2015-06-23 2015-06-19 12.800 2,201,801 -57,900 1.95% 28,183,053
2015-06-22 2015-06-18 13.300 2,259,701 -600 2.00% 30,054,023
2015-06-19 2015-06-17 13.300 2,260,301 -2,700 2.00% 30,062,003
2015-06-18 2015-06-16 13.300 2,263,001 -11,400 2.00% 30,097,913
2015-06-17 2015-06-15 14.200 2,274,401 -2,900 2.01% 32,296,494
2015-06-16 2015-06-12 14.500 2,277,301 -78,313 2.02% 33,020,864
2015-06-15 2015-06-11 11.700 2,355,614 +3,500 2.09% 27,560,684
2015-06-12 2015-06-10 11.800 2,352,114 -21,300 2.08% 27,754,945
2015-06-11 2015-06-09 10.900 2,373,414 -38,100 2.10% 25,870,213
2015-06-10 2015-06-08 11.100 2,411,514 -57,700 2.14% 26,767,805
2015-06-09 2015-06-05 11.200 2,469,214 -300 2.19% 27,655,197
2015-06-08 2015-06-04 11.500 2,469,514 +4,700 2.19% 28,399,411
2015-06-05 2015-06-03 11.400 2,464,814 +13,600 2.18% 28,098,880
2015-06-04 2015-06-02 11.700 2,451,214 +40,600 2.17% 28,679,204
2015-06-03 2015-06-01 11.900 2,410,614 -12,500 2.14% 28,686,307
2015-06-02 2015-05-29 11.900 2,423,114 -80,300 2.15% 28,835,057
2015-06-01 2015-05-28 11.700 2,503,414 -30,100 2.22% 29,289,944
2015-05-29 2015-05-27 10.600 2,533,514 +97,700 2.24% 26,855,248
2015-05-28 2015-05-26 10.600 2,435,814 +49,200 2.16% 25,819,628
2015-05-27 2015-05-22 10.000 2,386,614 +11,200 2.11% 23,866,140
2015-05-26 2015-05-21 10.000 2,375,414 -10,000 2.10% 23,754,140
2015-05-22 2015-05-20 9.900 2,385,414 -5,300 2.11% 23,615,599
2015-05-21 2015-05-19 10.100 2,390,714 +1,800 2.12% 24,146,211
2015-05-20 2015-05-18 10.200 2,388,914 -15,700 2.12% 24,366,923
2015-05-19 2015-05-15 10.400 2,404,614 -42,300 2.13% 25,007,986
2015-05-18 2015-05-14 10.500 2,446,914 +1,300 2.17% 25,692,597
2015-05-15 2015-05-13 9.400 2,445,614 -10,700 2.17% 22,988,772
2015-05-14 2015-05-12 9.300 2,456,314 +4,500 2.18% 22,843,720
2015-05-13 2015-05-11 9.100 2,451,814 -22,300 2.17% 22,311,507
2015-05-12 2015-05-08 9.100 2,474,114 -400 2.19% 22,514,437
2015-05-11 2015-05-07 9.100 2,474,514 +6,000 2.19% 22,518,077
2015-05-08 2015-05-06 9.300 2,468,514 +1,800 2.19% 22,957,180
2015-05-07 2015-05-05 9.100 2,466,714 -27,700 2.18% 22,447,097
2015-05-06 2015-05-04 9.000 2,494,414 -9,000 2.21% 22,449,726
2015-05-05 2015-04-30 9.000 2,503,414 +400 2.22% 22,530,726
2015-05-04 2015-04-29 9.000 2,503,014 +35,900 2.22% 22,527,126
2015-04-30 2015-04-28 9.200 2,467,114 -34,100 2.19% 22,697,449
2015-04-29 2015-04-27 9.300 2,501,214 -23,300 2.22% 23,261,290
2015-04-28 2015-04-24 9.200 2,524,514 -27,800 2.24% 23,225,529
2015-04-27 2015-04-23 9.400 2,552,314 -10,300 2.26% 23,991,752
2015-04-24 2015-04-22 9.400 2,562,614 -4,400 2.27% 24,088,572
2015-04-23 2015-04-21 9.200 2,567,014 -264,500 2.27% 23,616,529
2015-04-22 2015-04-20 8.800 2,831,514 -219,700 2.51% 24,917,323
2015-04-21 2015-04-17 9.200 3,051,214 -141,200 2.70% 28,071,169
2015-04-20 2015-04-16 9.800 3,192,414 -255,479 2.83% 31,285,657
2015-04-17 2015-04-15 10.400 3,447,893 -120,200 3.05% 35,858,087
2015-04-16 2015-04-14 10.900 3,568,093 -262,400 3.16% 38,892,214
2015-04-15 2015-04-13 10.700 3,830,493 -660,100 3.39% 40,986,275
2015-04-14 2015-04-10 9.600 4,490,593 -1,421,326 3.98% 43,109,693
2015-04-13 2015-04-09 8.000 5,911,919 -197,046 5.24% 47,295,352
2015-04-10 2015-04-08 7.700 6,108,965 -351,894 5.41% 47,039,030
2015-04-09 2015-04-02 7.500 6,460,859 -226,373 5.72% 48,456,442
2015-04-08 2015-04-01 7.500 6,687,232 -725,300 5.92% 50,154,240
2015-04-02 2015-03-31 7.200 7,412,532 -37,506 6.57% 53,370,230
2015-04-01 2015-03-30 7.000 7,450,038 -38,700 6.60% 52,150,266
2015-03-31 2015-03-27 6.900 7,488,738 -150,593 6.63% 51,672,292
2015-03-30 2015-03-26 7.000 7,639,331 -5,100 6.77% 53,475,317
2015-03-27 2015-03-25 7.000 7,644,431 +76,600 6.77% 53,511,017
2015-03-26 2015-03-24 6.600 7,567,831 -16,200 6.70% 49,947,685
2015-03-25 2015-03-23 6.700 7,584,031 -6,500 6.72% 50,813,008
2015-03-24 2015-03-20 6.900 7,590,531 +11,700 6.72% 52,374,664
2015-03-23 2015-03-19 7.300 7,578,831 -8,900 6.71% 55,325,466
2015-03-20 2015-03-18 7.300 7,587,731 -126,500 6.72% 55,390,436
2015-03-19 2015-03-17 7.400 7,714,231 -93,700 6.83% 57,085,309
2015-03-18 2015-03-16 7.500 7,807,931 -191,608 6.92% 58,559,482
2015-03-17 2015-03-13 7.500 7,999,539 -24,600 7.09% 59,996,542
2015-03-16 2015-03-12 7.500 8,024,139 -200 7.11% 60,181,042
2015-03-13 2015-03-11 7.500 8,024,339 -39,600 7.11% 60,182,542
2015-03-12 2015-03-10 7.700 8,063,939 -3,700 7.14% 62,092,330
2015-03-11 2015-03-09 7.900 8,067,639 -9,500 7.15% 63,734,348
2015-03-10 2015-03-06 7.800 8,077,139 +4,000 7.15% 63,001,684
2015-03-09 2015-03-05 7.800 8,073,139 -18,100 7.15% 62,970,484
2015-03-06 2015-03-04 7.800 8,091,239 -1,500 7.17% 63,111,664
2015-03-05 2015-03-03 7.900 8,092,739 +13,470 7.17% 63,932,638
2015-03-04 2015-03-02 8.000 8,079,269 -26,700 7.16% 64,634,152
2015-03-03 2015-02-27 8.200 8,105,969 +11,800 7.18% 66,468,946
2015-03-02 2015-02-26 7.800 8,094,169 -9,400 7.17% 63,134,518
2015-02-27 2015-02-25 7.900 8,103,569 +20,430 7.18% 64,018,195
2015-02-26 2015-02-24 7.900 8,083,139 +14,700 7.16% 63,856,798
2015-02-25 2015-02-23 8.100 8,068,439 +13,600 7.15% 65,354,356
2015-02-24 2015-02-18 8.400 8,054,839 +19,000 7.13% 67,660,648
2015-02-23 2015-02-16 8.000 8,035,839 +16,200 7.12% 64,286,712
2015-02-17 2015-02-13 8.000 8,019,639 +17,100 7.10% 64,157,112
2015-02-16 2015-02-12 8.000 8,002,539 -300 7.09% 64,020,312
2015-02-13 2015-02-11 8.000 8,002,839 +3,900 7.09% 64,022,712
2015-02-12 2015-02-10 7.900 7,998,939 +1,100 7.09% 63,191,618
2015-02-11 2015-02-09 8.000 7,997,839 +11,300 7.08% 63,982,712
2015-02-10 2015-02-06 8.500 7,986,539 -3,400 7.07% 67,885,582
2015-02-09 2015-02-05 7.800 7,989,939 -2,800 7.08% 62,321,524
2015-02-06 2015-02-04 8.000 7,992,739 -42,864 7.08% 63,941,912
2015-02-05 2015-02-03 8.000 8,035,603 -19,460 7.12% 64,284,824
2015-02-04 2015-02-02 8.000 8,055,063 -47,632 7.13% 64,440,504
2015-02-03 2015-01-30 8.100 8,102,695 -120,030 7.18% 65,631,830
2015-02-02 2015-01-29 8.400 8,222,725 +22,800 7.28% 69,070,890
2015-01-30 2015-01-28 8.400 8,199,925 +23,300 7.26% 68,879,370
2015-01-29 2015-01-27 8.600 8,176,625 +39,600 7.24% 70,318,975
2015-01-28 2015-01-26 9.300 8,137,025 +1,400 7.21% 75,674,332
2015-01-27 2015-01-23 9.400 8,135,625 -2,300 7.21% 76,474,875
2015-01-26 2015-01-22 9.500 8,137,925 +800 7.21% 77,310,288
2015-01-23 2015-01-21 9.600 8,137,125 +49,900 7.21% 78,116,400
2015-01-22 2015-01-20 9.600 8,087,225 +9,400 7.16% 77,637,360
2015-01-21 2015-01-19 9.400 8,077,825 -100 7.15% 75,931,555
2015-01-20 2015-01-16 9.700 8,077,925 +13,400 7.16% 78,355,872
2015-01-19 2015-01-15 9.900 8,064,525 -10,600 7.14% 79,838,798
2015-01-16 2015-01-14 10.000 8,075,125 +2,300 7.15% 80,751,250
2015-01-15 2015-01-13 10.000 8,072,825 +13,000 7.15% 80,728,250
2015-01-14 2015-01-12 10.100 8,059,825 +500 7.14% 81,404,232
2015-01-13 2015-01-09 10.200 8,059,325 -400 7.14% 82,205,115
2015-01-12 2015-01-08 10.200 8,059,725 -5,800 7.14% 82,209,195
2015-01-09 2015-01-07 10.200 8,065,525 -18,300 7.14% 82,268,355
2015-01-08 2015-01-06 10.200 8,083,825 +900 7.16% 82,455,015
2015-01-07 2015-01-05 10.000 8,082,925 -1,800 7.16% 80,829,250
2015-01-06 2015-01-02 9.800 8,084,725 +400 7.16% 79,230,305
2015-01-05 2014-12-31 9.800 8,084,325 +400 7.16% 79,226,385
2015-01-02 2014-12-29 9.800 8,083,925 +4,200 7.16% 79,222,465
2014-12-30 2014-12-24 10.200 8,079,725 -3,000 7.16% 82,413,195
2014-12-29 2014-12-22 9.900 8,082,725 +5,200 7.16% 80,018,978
2014-12-23 2014-12-19 9.900 8,077,525 +100 7.15% 79,967,498
2014-12-22 2014-12-18 10.000 8,077,425 +1,400 7.15% 80,774,250
2014-12-19 2014-12-17 10.000 8,076,025 -2,200 7.15% 80,760,250
2014-12-18 2014-12-16 10.100 8,078,225 -7,310 7.16% 81,590,072
2014-12-17 2014-12-15 10.200 8,085,535 -151,700 7.16% 82,472,457
2014-12-16 2014-12-12 10.400 8,237,235 -62,500 7.30% 85,667,244
2014-12-15 2014-12-11 9.900 8,299,735 +5,300 7.35% 82,167,376
2014-12-12 2014-12-10 10.200 8,294,435 +8,800 7.35% 84,603,237
2014-12-11 2014-12-09 10.200 8,285,635 +11,600 7.34% 84,513,477
2014-12-10 2014-12-08 10.500 8,274,035 -900 7.33% 86,877,368
2014-12-09 2014-12-05 10.700 8,274,935 -3,700 7.33% 88,541,805
2014-12-08 2014-12-04 10.500 8,278,635 -3,600 7.33% 86,925,668
2014-12-05 2014-12-03 10.600 8,282,235 -18,900 7.34% 87,791,691
2014-12-04 2014-12-02 10.400 8,301,135 -17,412 7.35% 86,331,804
2014-12-03 2014-12-01 10.300 8,318,547 +8,100 7.37% 85,681,034
2014-12-02 2014-11-28 10.400 8,310,447 -7,690 7.36% 86,428,649
2014-12-01 2014-11-27 10.600 8,318,137 +20,300 7.37% 88,172,252
2014-11-28 2014-11-26 10.600 8,297,837 -79,200 7.35% 87,957,072
2014-11-27 2014-11-25 10.400 8,377,037 -97,600 7.42% 87,121,185
2014-11-26 2014-11-24 10.600 8,474,637 -64,700 7.51% 89,831,152
2014-11-25 2014-11-21 10.700 8,539,337 +2,300 7.56% 91,370,906
2014-11-24 2014-11-20 10.800 8,537,037 +4,800 7.56% 92,200,000
2014-11-21 2014-11-19 10.700 8,532,237 +9,400 7.56% 91,294,936
2014-11-20 2014-11-18 10.800 8,522,837 -182,977 7.55% 92,046,640
2014-11-19 2014-11-17 10.500 8,705,814 -101,210 7.71% 91,411,047
2014-11-18 2014-11-14 10.600 8,807,024 -3,000 7.80% 93,354,454
2014-11-17 2014-11-13 10.800 8,810,024 +9,800 7.80% 95,148,259
2014-11-14 2014-11-12 10.900 8,800,224 +31,900 7.79% 95,922,442
2014-11-13 2014-11-11 10.700 8,768,324 -19,800 7.74% 93,821,067
2014-11-12 2014-11-10 10.900 8,788,124 +3,700 7.76% 95,790,552
2014-11-11 2014-11-07 11.100 8,784,424 -18,900 7.76% 97,507,106
2014-11-10 2014-11-06 10.400 8,803,324 +11,600 7.77% 91,554,570
2014-11-07 2014-11-05 10.500 8,791,724 +28,100 7.76% 92,313,102
2014-11-06 2014-11-04 10.300 8,763,624 -44,700 7.74% 90,265,327
2014-11-05 2014-11-03 10.400 8,808,324 +155,600 7.78% 91,606,570
2014-11-04 2014-10-31 10.400 8,652,724 +300 7.64% 89,988,330
2014-11-03 2014-10-30 10.600 8,652,424 +41,100 7.64% 91,715,694
2014-10-31 2014-10-29 10.600 8,611,324 -60,600 7.60% 91,280,034
2014-10-30 2014-10-28 10.900 8,671,924 -5,800 7.66% 94,523,972
2014-10-29 2014-10-27 10.900 8,677,724 +15,600 7.66% 94,587,192
2014-10-28 2014-10-24 11.100 8,662,124 -3,200 7.65% 96,149,576
2014-10-27 2014-10-23 11.000 8,665,324 +33,000 7.65% 95,318,564
2014-10-24 2014-10-22 11.000 8,632,324 +1,300 7.62% 94,955,564
2014-10-23 2014-10-21 10.900 8,631,024 +180,200 7.62% 94,078,162
2014-10-22 2014-10-20 11.000 8,450,824 -7,500 7.46% 92,959,064
2014-10-21 2014-10-17 10.900 8,458,324 -7,000 7.47% 92,195,732
2014-10-20 2014-10-16 10.900 8,465,324 +19,600 7.47% 92,272,032
2014-10-17 2014-10-15 11.000 8,445,724 -14,100 7.46% 92,902,964
2014-10-16 2014-10-14 11.000 8,459,824 -16,600 7.47% 93,058,064
2014-10-15 2014-10-13 10.800 8,476,424 +2,900 7.48% 91,545,379
2014-10-14 2014-10-10 10.900 8,473,524 -19,300 7.48% 92,361,412
2014-10-13 2014-10-09 11.300 8,492,824 -15,100 7.50% 95,968,911
2014-10-10 2014-10-08 11.500 8,507,924 +12,000 7.51% 97,841,126
2014-10-09 2014-10-07 11.700 8,495,924 +8,100 7.50% 99,402,311
2014-10-08 2014-10-06 11.800 8,487,824 -69,500 7.49% 100,156,323
2014-10-07 2014-10-03 10.700 8,557,324 -74,100 7.56% 91,563,367
2014-10-06 2014-09-30 10.900 8,631,424 -10,000 7.62% 94,082,522
2014-10-03 2014-09-29 11.200 8,641,424 -5,300 7.63% 96,783,949
2014-09-30 2014-09-26 11.800 8,646,724 -11,300 7.63% 102,031,343
2014-09-29 2014-09-25 12.000 8,658,024 -16,100 7.64% 103,896,288
2014-09-26 2014-09-24 12.100 8,674,124 +3,900 7.66% 104,956,900
2014-09-25 2014-09-23 12.000 8,670,224 -26,400 7.66% 104,042,688
2014-09-24 2014-09-22 11.800 8,696,624 +1,300 7.68% 102,620,163
2014-09-23 2014-09-19 11.800 8,695,324 -81,600 7.68% 102,604,823
2014-09-22 2014-09-18 11.800 8,776,924 -206,800 7.75% 103,567,703
2014-09-19 2014-09-17 12.600 8,983,724 -20,900 7.93% 113,194,922
2014-09-18 2014-09-16 13.000 9,004,624 +17,000 7.95% 117,060,112
2014-09-17 2014-09-15 13.100 8,987,624 +700 7.94% 117,737,874
2014-09-16 2014-09-12 13.200 8,986,924 -21,800 7.93% 118,627,397
2014-09-15 2014-09-11 13.200 9,008,724 +3,900 7.95% 118,915,157
2014-09-12 2014-09-10 13.200 9,004,824 +29,187 7.95% 118,863,677
2014-09-11 2014-09-08 13.300 8,975,637 +7,500 7.92% 119,375,972
2014-09-10 2014-09-05 13.400 8,968,137 -9,200 7.92% 120,173,036
2014-09-08 2014-09-04 13.200 8,977,337 +2,000 7.93% 118,500,848
2014-09-05 2014-09-03 13.300 8,975,337 -12,000 7.92% 119,371,982
2014-09-04 2014-09-02 13.600 8,987,337 -11,900 7.94% 122,227,783
2014-09-03 2014-09-01 14.000 8,999,237 -15,800 7.95% 125,989,318
2014-09-02 2014-08-29 13.600 9,015,037 -1,400 7.96% 122,604,503
2014-09-01 2014-08-28 13.500 9,016,437 +42,300 7.96% 121,721,900
2014-08-29 2014-08-27 13.700 8,974,137 -3,300 7.92% 122,945,677
2014-08-28 2014-08-26 13.900 8,977,437 +32,750 7.93% 124,786,374
2014-08-27 2014-08-25 14.100 8,944,687 +46,893 7.90% 126,120,087
2014-08-26 2014-08-22 13.800 8,897,794 -14,510 7.86% 122,789,557
2014-08-25 2014-08-21 13.900 8,912,304 +17,590 7.87% 123,881,026
2014-08-22 2014-08-20 14.000 8,894,714 +13,490 7.85% 124,525,996
2014-08-21 2014-08-19 14.300 8,881,224 -88,200 7.84% 127,001,503
2014-08-20 2014-08-18 14.000 8,969,424 +25,000 7.92% 125,571,936
2014-08-19 2014-08-15 14.000 8,944,424 +2,000 7.90% 125,221,936
2014-08-18 2014-08-14 14.400 8,942,424 +73,900 7.90% 128,770,906
2014-08-15 2014-08-13 14.300 8,868,524 +51,400 7.83% 126,819,893
2014-08-14 2014-08-12 14.500 8,817,124 +54,100 7.78% 127,848,298
2014-08-13 2014-08-11 14.200 8,763,024 +2,200 7.74% 124,434,941
2014-08-12 2014-08-08 14.000 8,760,824 -217,600 7.74% 122,651,536
2014-08-11 2014-08-07 14.600 8,978,424 -4,400 7.93% 131,084,990
2014-08-08 2014-08-06 15.000 8,982,824 -36,600 7.93% 134,742,360
2014-08-07 2014-08-05 15.200 9,019,424 +281,200 7.96% 137,095,245
2014-08-06 2014-08-04 13.700 8,738,224 +20,100 7.72% 119,713,669
2014-08-05 2014-08-01 14.100 8,718,124 +12,884 7.70% 122,925,548
2014-08-04 2014-07-31 14.900 8,705,240 -1,300 7.69% 129,708,076
2014-08-01 2014-07-30 15.300 8,706,540 +281,800 7.69% 133,210,062
2014-07-31 2014-07-29 15.600 8,424,740 +23,900 7.44% 131,425,944
2014-07-30 2014-07-28 15.500 8,400,840 -144,300 7.42% 130,213,020
2014-07-29 2014-07-25 16.300 8,545,140 +37,700 7.54% 139,285,782
2014-07-28 2014-07-24 16.300 8,507,440 +10,400 7.51% 138,671,272
2014-07-25 2014-07-23 16.600 8,497,040 +34,528 7.50% 141,050,864
2014-07-24 2014-07-22 16.700 8,462,512 +53,000 7.47% 141,323,950
2014-07-23 2014-07-21 16.400 8,409,512 +102,680 7.42% 137,915,997
2014-07-22 2014-07-18 16.300 8,306,832 +66,190 7.33% 135,401,362
2014-07-21 2014-07-17 16.400 8,240,642 -36,860 7.28% 135,146,529
2014-07-18 2014-07-16 16.200 8,277,502 +45,130 7.31% 134,095,532
2014-07-17 2014-07-15 16.800 8,232,372 +268,851 7.27% 138,303,850
2014-07-16 2014-07-14 17.100 7,963,521 -43,579 7.03% 136,176,209
2014-07-15 2014-07-11 16.200 8,007,100 -35,870 7.07% 129,715,020
2014-07-14 2014-07-10 16.300 8,042,970 +320 7.10% 131,100,411
2014-07-11 2014-07-09 17.000 8,042,650 -106,800 7.10% 136,725,050
2014-07-10 2014-07-08 18.200 8,149,450 -158,762 7.20% 148,319,990
2014-07-09 2014-07-07 18.900 8,308,212 +22,600 7.34% 157,025,207
2014-07-08 2014-07-04 19.000 8,285,612 -161,901 7.32% 157,426,628
2014-07-07 2014-07-03 18.700 8,447,513 -235,223 7.46% 157,968,493
2014-07-04 2014-07-02 19.500 8,682,736 -249,741 7.67% 169,313,352
2014-07-03 2014-06-30 19.900 8,932,477 -17,880 7.89% 177,756,292
2014-07-02 2014-06-27 18.800 8,950,357 -112,721 7.90% 168,266,712
2014-06-30 2014-06-26 18.000 9,063,078 +142,200 8.00% 163,135,404
2014-06-27 2014-06-25 20.300 8,920,878 -1,298,200 7.88% 181,093,823
2014-06-20 2014-06-18 30.000 10,219,078 +27,800 9.02% 306,572,340
2014-06-03 2014-05-29 30.000 10,191,278 -35,500 9.00% 305,738,340
2014-05-09 2014-05-07 30.000 10,226,778 +18,200 9.03% 306,803,340
2014-05-07 2014-05-02 30.000 10,208,578 +200,000 9.01% 306,257,340
2014-05-05 2014-04-30 30.000 10,008,578 +123,600 8.84% 300,257,340
2014-05-02 2014-04-29 30.000 9,884,978 +18,200 8.73% 296,549,340
2014-04-29 2014-04-25 30.000 9,866,778 -200,000 8.71% 296,003,340
2014-04-17 2014-04-15 30.000 10,066,778 +206,941 8.89% 302,003,340
2014-04-15 2014-04-11 30.000 9,859,837 +27,084 8.71% 295,795,110
2014-04-08 2014-04-04 30.000 9,832,753 +265,000 8.68% 294,982,590
2014-03-31 2014-03-27 30.000 9,567,753 -40,798 8.45% 287,032,590
2014-03-27 2014-03-25 30.000 9,608,551 +241,000 8.48% 288,256,530
2014-03-26 2014-03-24 30.000 9,367,551 +3,420 8.27% 281,026,530
2014-03-25 2014-03-21 30.000 9,364,131 +386,100 8.27% 280,923,930
2014-03-24 2014-03-20 31.200 8,978,031 +222,000 7.93% 280,114,567
2014-03-21 2014-03-19 32.500 8,756,031 -30,150 7.73% 284,571,008
2014-03-20 2014-03-18 33.700 8,786,181 -153,200 7.76% 296,094,300
2014-03-19 2014-03-17 36.700 8,939,381 +561,825 7.89% 328,075,283
2014-03-18 2014-03-14 37.700 8,377,556 -120,329 7.40% 315,833,861
2014-03-17 2014-03-13 33.300 8,497,885 -743,270 7.50% 282,979,570
2014-03-14 2014-03-12 36.500 9,241,155 +288,512 8.16% 337,302,158
2014-03-13 2014-03-11 48.500 8,952,643 -2,696,775 7.90% 434,203,186
2014-03-12 2014-03-10 59.000 11,649,418 -218,200 10.29% 687,315,662
2014-03-11 2014-03-07 59.400 11,867,618 -2,300 10.48% 704,936,509
2014-03-10 2014-03-06 59.500 11,869,918 +27,100 10.48% 706,260,121
2014-03-07 2014-03-05 59.000 11,842,818 -76,286 10.46% 698,726,262
2014-03-06 2014-03-04 58.900 11,919,104 +33,900 10.52% 702,035,226
2014-03-05 2014-03-03 59.400 11,885,204 -18,360 10.49% 705,981,118
2014-03-04 2014-02-28 59.100 11,903,564 -47,230 10.51% 703,500,632
2014-03-03 2014-02-27 59.500 11,950,794 +40,310 10.55% 711,072,243
2014-02-28 2014-02-26 59.200 11,910,484 +62,400 10.52% 705,100,653
2014-02-27 2014-02-25 59.300 11,848,084 +174,000 10.46% 702,591,381
2014-02-26 2014-02-24 57.500 11,674,084 +19,900 10.31% 671,259,830
2014-02-25 2014-02-21 57.100 11,654,184 +75,900 10.29% 665,453,906
2014-02-24 2014-02-20 57.400 11,578,284 +7,000 10.22% 664,593,502
2014-02-21 2014-02-19 56.800 11,571,284 +179,000 10.22% 657,248,931
2014-02-20 2014-02-18 56.100 11,392,284 +65,600 10.06% 639,107,132
2014-02-19 2014-02-17 55.900 11,326,684 +36,200 10.00% 633,161,636
2014-02-18 2014-02-14 54.700 11,290,484 +22,330 9.97% 617,589,475
2014-02-17 2014-02-13 53.900 11,268,154 +59,540 9.95% 607,353,501
2014-02-14 2014-02-12 52.100 11,208,614 -39,859 9.90% 583,968,789
2014-02-13 2014-02-11 49.900 11,248,473 +17,500 9.93% 561,298,803
2014-02-12 2014-02-10 49.900 11,230,973 +36,084 9.92% 560,425,553
2014-02-11 2014-02-07 50.000 11,194,889 +4,900 9.88% 559,744,450
2014-02-10 2014-02-06 50.000 11,189,989 +375,120 9.88% 559,499,450
2014-02-07 2014-02-05 49.400 10,814,869 +90,100 9.55% 534,254,529
2014-02-06 2014-02-04 49.000 10,724,769 +167,700 9.47% 525,513,681
2014-02-05 2014-01-30 50.700 10,557,069 -122,346 9.32% 535,243,398
2014-02-04 2014-01-28 51.300 10,679,415 -65,327 9.43% 547,853,990
2014-01-29 2014-01-27 50.200 10,744,742 -11,500 9.49% 539,386,048
2014-01-28 2014-01-24 50.000 10,756,242 -36,763 9.50% 537,812,100
2014-01-27 2014-01-23 52.600 10,793,005 -41,900 9.53% 567,712,063
2014-01-24 2014-01-22 54.700 10,834,905 -4,900 9.57% 592,669,304
2014-01-23 2014-01-21 54.900 10,839,805 +17,110 9.57% 595,105,295
2014-01-22 2014-01-20 54.900 10,822,695 +7,700 9.56% 594,165,956
2014-01-21 2014-01-17 54.900 10,814,995 -20,500 9.55% 593,743,226
2014-01-20 2014-01-16 55.000 10,835,495 -8,901 9.57% 595,952,225
2014-01-17 2014-01-15 54.500 10,844,396 -6,000 9.57% 591,019,582
2014-01-16 2014-01-14 54.900 10,850,396 +50,724 9.58% 595,686,740
2014-01-15 2014-01-13 54.300 10,799,672 -101,110 9.54% 586,422,190
2014-01-14 2014-01-10 55.000 10,900,782 +161,141 9.62% 599,543,010
2014-01-13 2014-01-09 54.300 10,739,641 -81,620 9.48% 583,162,506
2014-01-10 2014-01-08 52.900 10,821,261 -17,025 9.55% 572,444,707
2014-01-09 2014-01-07 53.000 10,838,286 -18,100 9.57% 574,429,158
2014-01-08 2014-01-06 53.000 10,856,386 -31,580 9.59% 575,388,458
2014-01-07 2014-01-03 53.200 10,887,966 -24,000 9.61% 579,239,791
2014-01-06 2014-01-02 53.700 10,911,966 +132,200 9.63% 585,972,574
2014-01-03 2013-12-31 52.000 10,779,766 +450,000 9.52% 560,547,832
2014-01-02 2013-12-27 50.400 10,329,766 -63,523 9.12% 520,620,206
2013-12-30 2013-12-24 49.700 10,393,289 +89,860 9.18% 516,546,463
2013-12-27 2013-12-20 49.000 10,303,429 +1,496,975 9.10% 504,868,021
2013-12-23 2013-12-19 49.000 8,806,454 -22,300 7.78% 431,516,246
2013-12-20 2013-12-18 46.900 8,828,754 +65,100 7.80% 414,068,563
2013-12-19 2013-12-17 45.300 8,763,654 -359,637 7.74% 396,993,526
2013-12-18 2013-12-16 44.200 9,123,291 -16,200 8.06% 403,249,462
2013-12-17 2013-12-13 43.700 9,139,491 +63,500 8.07% 399,395,757
2013-12-16 2013-12-12 43.000 9,075,991 -94,600 8.01% 390,267,613
2013-12-13 2013-12-11 47.100 9,170,591 +39,700 8.10% 431,934,836
2013-12-12 2013-12-10 48.600 9,130,891 +21,400 8.06% 443,761,303
2013-12-11 2013-12-09 49.300 9,109,491 +24,100 8.04% 449,097,906
2013-12-10 2013-12-06 49.100 9,085,391 -47,600 8.02% 446,092,698
2013-12-09 2013-12-05 49.200 9,132,991 +282,300 8.06% 449,343,157
2013-12-06 2013-12-04 49.000 8,850,691 +20,500 7.81% 433,683,859
2013-12-05 2013-12-03 48.900 8,830,191 -16,700 7.80% 431,796,340
2013-12-04 2013-12-02 48.800 8,846,891 -5,000 7.81% 431,728,281
2013-12-03 2013-11-29 48.500 8,851,891 +2,379 7.82% 429,316,714
2013-12-02 2013-11-28 48.000 8,849,512 +73,100 7.81% 424,776,576
2013-11-29 2013-11-27 47.900 8,776,412 +44,400 7.75% 420,390,135
2013-11-28 2013-11-26 47.900 8,732,012 -4,000 7.71% 418,263,375
2013-11-27 2013-11-25 47.200 8,736,012 +81,200 7.71% 412,339,766
2013-11-26 2013-11-22 46.500 8,654,812 -84,900 7.64% 402,448,758
2013-11-25 2013-11-21 45.700 8,739,712 +32,800 7.72% 399,404,838
2013-11-22 2013-11-20 45.000 8,706,912 +22,600 7.69% 391,811,040
2013-11-21 2013-11-19 44.600 8,684,312 +75,000 7.67% 387,320,315
2013-11-20 2013-11-18 43.600 8,609,312 +59,109 7.60% 375,366,003
2013-11-19 2013-11-15 43.200 8,550,203 -205,200 7.55% 369,368,770
2013-11-18 2013-11-14 43.300 8,755,403 +24,033 7.73% 379,108,950
2013-11-15 2013-11-13 43.400 8,731,370 -55,800 7.71% 378,941,458
2013-11-14 2013-11-12 43.600 8,787,170 +14,460 7.76% 383,120,612
2013-11-13 2013-11-11 42.800 8,772,710 -13,140 7.75% 375,471,988
2013-11-12 2013-11-08 42.200 8,785,850 -44,300 7.76% 370,762,870
2013-11-11 2013-11-07 42.400 8,830,150 +52,600 7.80% 374,398,360
2013-11-08 2013-11-06 42.300 8,777,550 +179,800 7.75% 371,290,365
2013-11-07 2013-11-05 41.800 8,597,750 +5,400 7.59% 359,385,950
2013-11-06 2013-11-04 41.000 8,592,350 +27,500 7.59% 352,286,350
2013-11-05 2013-11-01 40.600 8,564,850 +184,487 7.56% 347,732,910
2013-11-04 2013-10-31 40.300 8,380,363 +42,165 7.40% 337,728,629
2013-11-01 2013-10-30 40.200 8,338,198 +44,700 7.36% 335,195,560
2013-10-31 2013-10-29 40.200 8,293,498 +124,069 7.32% 333,398,620
2013-10-30 2013-10-28 40.000 8,169,429 +205,900 7.21% 326,777,160
2013-10-29 2013-10-25 40.000 7,963,529 +392,600 7.03% 318,541,160
2013-10-28 2013-10-24 39.700 7,570,929 -189,600 6.68% 300,565,881
2013-10-25 2013-10-23 39.700 7,760,529 +76,800 6.85% 308,093,001
2013-10-24 2013-10-22 39.300 7,683,729 -5,800 6.78% 301,970,550
2013-10-23 2013-10-21 40.000 7,689,529 +4,900 6.79% 307,581,160
2013-10-22 2013-10-18 40.000 7,684,629 +6,890 6.78% 307,385,160
2013-10-21 2013-10-17 40.000 7,677,739 -7,000 6.78% 307,109,560
2013-10-18 2013-10-16 40.100 7,684,739 -16,700 6.79% 308,158,034
2013-10-17 2013-10-15 40.100 7,701,439 +52,700 6.80% 308,827,704
2013-10-16 2013-10-11 40.000 7,648,739 +1,100 6.75% 305,949,560
2013-10-15 2013-10-10 39.800 7,647,639 +46,700 6.75% 304,376,032
2013-10-11 2013-10-09 39.700 7,600,939 -42,600 6.71% 301,757,278
2013-10-10 2013-10-08 39.700 7,643,539 -52,058 6.75% 303,448,498
2013-10-09 2013-10-07 39.300 7,695,597 -48,800 6.79% 302,436,962
2013-10-08 2013-10-04 39.400 7,744,397 -22,100 6.84% 305,129,242
2013-10-07 2013-10-03 40.100 7,766,497 +48,020 6.86% 311,436,530
2013-10-04 2013-10-02 40.000 7,718,477 -16,560 6.81% 308,739,080
2013-10-03 2013-09-30 39.700 7,735,037 -9,330 6.83% 307,080,969
2013-10-02 2013-09-27 39.800 7,744,367 +3,786 6.84% 308,225,807
2013-09-30 2013-09-26 40.000 7,740,581 +86,500 6.83% 309,623,240
2013-09-27 2013-09-25 39.900 7,654,081 +42,000 6.76% 305,397,832
2013-09-26 2013-09-24 39.500 7,612,081 -1,080 6.72% 300,677,200
2013-09-25 2013-09-23 39.500 7,613,161 +98,400 6.72% 300,719,860
2013-09-24 2013-09-19 39.800 7,514,761 +353,760 6.63% 299,087,488
2013-09-23 2013-09-18 39.400 7,161,001 +15,400 6.32% 282,143,439
2013-09-19 2013-09-17 39.500 7,145,601 +246,265 6.31% 282,251,240
2013-09-18 2013-09-16 39.600 6,899,336 -484,060 6.09% 273,213,706
2013-09-17 2013-09-13 38.500 7,383,396 +1,100 6.52% 284,260,746
2013-09-16 2013-09-12 39.700 7,382,296 -11,387 6.52% 293,077,151
2013-09-13 2013-09-11 40.600 7,393,683 +339,900 6.53% 300,183,530
2013-09-12 2013-09-10 43.100 7,053,783 -151,100 6.23% 304,018,047
2013-09-11 2013-09-09 43.800 7,204,883 -529,262 6.36% 315,573,875
2013-09-10 2013-09-06 43.300 7,734,145 +583,382 6.83% 334,888,478
2013-09-09 2013-09-05 43.500 7,150,763 +5,197 6.31% 311,058,190
2013-09-06 2013-09-04 43.000 7,145,566 +13,194 6.31% 307,259,338
2013-09-05 2013-09-03 42.500 7,132,372 +5,214 6.30% 303,125,810
2013-09-04 2013-09-02 41.700 7,127,158 +21,510 6.29% 297,202,489
2013-09-03 2013-08-30 41.400 7,105,648 +292,621 6.27% 294,173,827
2013-09-02 2013-08-29 40.700 6,813,027 -45,000 6.02% 277,290,199
2013-08-30 2013-08-28 41.300 6,858,027 -7,700 6.06% 283,236,515
2013-08-29 2013-08-27 41.400 6,865,727 +9,900 6.06% 284,241,098
2013-08-28 2013-08-26 41.000 6,855,827 +1,200 6.05% 281,088,907
2013-08-27 2013-08-23 39.600 6,854,627 -22,900 6.05% 271,443,229
2013-08-26 2013-08-22 40.500 6,877,527 +29,300 6.07% 278,539,844
2013-08-23 2013-08-21 40.900 6,848,227 -16,000 6.05% 280,092,484
2013-08-22 2013-08-20 41.000 6,864,227 +8,400 6.06% 281,433,307
2013-08-21 2013-08-19 41.500 6,855,827 +2,300 6.05% 284,516,820
2013-08-20 2013-08-16 41.600 6,853,527 +6,400 6.05% 285,106,723
2013-08-19 2013-08-15 41.700 6,847,127 +9,300 6.05% 285,525,196
2013-08-16 2013-08-13 40.600 6,837,827 -21,000 6.04% 277,615,776
2013-08-15 2013-08-12 40.400 6,858,827 -46,300 6.06% 277,096,611
2013-08-13 2013-08-09 39.800 6,905,127 +11,300 6.10% 274,824,055
2013-08-12 2013-08-08 40.000 6,893,827 -10,700 6.09% 275,753,080
2013-08-09 2013-08-07 40.300 6,904,527 -3,100 6.10% 278,252,438
2013-08-08 2013-08-06 40.200 6,907,627 +18,000 6.10% 277,686,605
2013-08-07 2013-08-05 40.000 6,889,627 +24,600 6.08% 275,585,080
2013-08-06 2013-08-02 39.800 6,865,027 +11,700 6.06% 273,228,075
2013-08-05 2013-08-01 39.100 6,853,327 +2,600 6.05% 267,965,086
2013-08-02 2013-07-31 38.900 6,850,727 +36,300 6.05% 266,493,280
2013-08-01 2013-07-30 39.900 6,814,427 +5,700 6.02% 271,895,637
2013-07-31 2013-07-29 39.400 6,808,727 +52,800 6.01% 268,263,844
2013-07-30 2013-07-26 39.400 6,755,927 +2,600 5.96% 266,183,524
2013-07-29 2013-07-25 39.100 6,753,327 +1,100 5.96% 264,055,086
2013-07-26 2013-07-24 39.200 6,752,227 +9,200 5.96% 264,687,298
2013-07-25 2013-07-23 37.000 6,743,027 -84,000 5.99% 249,491,999
2013-07-24 2013-07-22 37.100 6,827,027 -14,200 6.07% 253,282,702
2013-07-23 2013-07-19 37.500 6,841,227 -12,400 6.08% 256,546,012
2013-07-22 2013-07-18 37.100 6,853,627 -32,500 6.09% 254,269,562
2013-07-19 2013-07-17 37.200 6,886,127 +2,900 6.12% 256,163,924
2013-07-18 2013-07-16 38.000 6,883,227 +79,900 6.12% 261,562,626
2013-07-17 2013-07-15 38.000 6,803,327 +68,000 6.04% 258,526,426
2013-07-16 2013-07-12 38.100 6,735,327 +56,300 5.98% 256,615,959
2013-07-15 2013-07-11 37.000 6,679,027 +485,400 5.93% 247,123,999
2013-07-12 2013-07-10 36.600 6,193,627 +47,900 5.50% 226,686,748
2013-07-11 2013-07-09 37.700 6,145,727 +279,900 5.46% 231,693,908
2013-07-10 2013-07-08 37.900 5,865,827 +417,200 5.21% 222,314,843
2013-07-09 2013-07-05 38.100 5,448,627 +130,300 4.84% 207,592,689
2013-07-08 2013-07-04 39.200 5,318,327 -40,800 4.72% 208,478,418
2013-07-05 2013-07-03 39.000 5,359,127 +41,100 4.76% 209,005,953
2013-07-04 2013-07-02 38.400 5,318,027 -8,700 4.72% 204,212,237
2013-07-03 2013-06-28 38.400 5,326,727 +18,600 4.73% 204,546,317
2013-07-02 2013-06-27 38.500 5,308,127 -11,600 4.72% 204,362,890
2013-06-28 2013-06-26 39.800 5,319,727 +120,700 4.73% 211,725,135
2013-06-27 2013-06-25 39.400 5,199,027 -5,000 4.62% 204,841,664
2013-06-26 2013-06-24 40.000 5,204,027 -31,900 4.62% 208,161,080
2013-06-25 2013-06-21 40.600 5,235,927 +9,100 4.65% 212,578,636
2013-06-24 2013-06-20 40.500 5,226,827 +69,874 4.64% 211,686,494
2013-06-21 2013-06-19 40.900 5,156,953 +4,900 4.58% 210,919,378
2013-06-20 2013-06-18 41.400 5,152,053 +76,500 4.58% 213,294,994
2013-06-19 2013-06-17 41.900 5,075,553 +118,270 4.51% 212,665,671
2013-06-18 2013-06-14 42.000 4,957,283 +143,542 4.40% 208,205,886
2013-06-17 2013-06-13 42.000 4,813,741 +62,600 4.28% 202,177,122
2013-06-14 2013-06-11 43.300 4,751,141 +53,920 4.22% 205,724,405
2013-06-13 2013-06-10 43.200 4,697,221 -61,900 4.17% 202,919,947
2013-06-11 2013-06-07 43.100 4,759,121 +27,284 4.23% 205,118,115
2013-06-10 2013-06-06 43.300 4,731,837 +2,378,890 4.20% 204,888,542
2013-06-07 2013-06-05 43.600 2,352,947 +24,610 2.09% 102,588,489
2013-06-06 2013-06-04 43.900 2,328,337 -207,400 2.07% 102,213,994
2013-06-05 2013-06-03 43.900 2,535,737 +22,010 2.25% 111,318,854
2013-06-04 2013-05-31 43.600 2,513,727 +27,051 2.23% 109,598,497
2013-06-03 2013-05-30 43.700 2,486,676 -116,043 2.21% 108,667,741
2013-05-31 2013-05-29 43.800 2,602,719 +10,800 2.31% 113,999,092
2013-05-30 2013-05-28 44.800 2,591,919 +7,600 2.30% 116,117,971
2013-05-29 2013-05-27 45.000 2,584,319 -189,874 2.30% 116,294,355
2013-05-28 2013-05-24 44.800 2,774,193 +59,300 2.46% 124,283,846
2013-05-27 2013-05-23 44.604 2,714,893 +134,734 2.41% 121,093,754
2013-05-24 2013-05-22 43.130 2,580,159 +351,578 2.25% 111,281,805
2013-05-23 2013-05-21 42.737 2,228,581 +146,165 1.95% 95,242,514
2013-05-22 2013-05-20 40.182 2,082,416 -631 1.82% 83,676,590
2013-05-21 2013-05-16 38.218 2,083,047 +3,969 1.82% 79,608,940
2013-05-20 2013-05-15 38.414 2,079,078 +96,900 1.81% 79,865,775
2013-05-16 2013-05-14 38.316 1,982,178 +67,077 1.73% 75,948,715
2013-05-15 2013-05-13 38.021 1,915,101 -61,031 1.67% 72,814,156
2013-05-14 2013-05-10 38.119 1,976,132 -189,820 1.72% 75,328,765
2013-05-13 2013-05-09 38.316 2,165,952 -122,387 1.89% 82,990,161
2013-05-10 2013-05-08 38.611 2,288,339 -174,702 2.00% 88,353,973
2013-05-09 2013-05-07 37.825 2,463,041 -21,681 2.15% 93,163,446
2013-05-08 2013-05-06 38.119 2,484,722 -146,469 2.17% 94,715,859
2013-05-07 2013-05-03 38.316 2,631,191 -109,623 2.30% 100,816,160
2013-05-06 2013-05-02 38.119 2,740,814 -112,881 2.39% 104,477,906
2013-05-03 2013-04-30 38.512 2,853,695 -22,281 2.49% 109,902,303
2013-05-02 2013-04-29 37.039 2,875,976 -36,134 2.51% 106,522,115
2013-04-30 2013-04-26 37.923 2,912,110 -89,500 2.54% 110,435,386
2013-04-29 2013-04-25 37.628 3,001,610 -31,503 2.62% 112,944,792
2013-04-26 2013-04-24 38.021 3,033,113 +13,945 2.65% 115,322,149
2013-04-25 2013-04-23 38.512 3,019,168 -143,212 2.64% 116,275,046
2013-04-24 2013-04-22 39.298 3,162,380 -72,950 2.76% 124,275,986
2013-04-23 2013-04-19 39.495 3,235,330 -86,620 2.82% 127,778,507
2013-04-22 2013-04-18 39.495 3,321,950 -92,146 2.90% 131,199,541
2013-04-19 2013-04-17 39.593 3,414,096 -109,308 2.98% 135,174,243
2013-04-18 2013-04-16 39.691 3,523,404 -34,607 3.08% 139,848,232
2013-04-17 2013-04-15 39.789 3,558,011 -7,838 3.11% 141,571,385
2013-04-16 2013-04-12 39.396 3,565,849 +15,573 3.11% 140,481,939
2013-04-15 2013-04-11 39.396 3,550,276 -8,051 3.10% 139,868,417
2013-04-12 2013-04-10 39.789 3,558,327 +36,032 3.11% 141,583,959
2013-04-11 2013-04-09 38.218 3,522,295 -5,700 3.07% 134,613,464
2013-04-10 2013-04-08 37.726 3,527,995 -16,794 3.08% 133,098,253
2013-04-09 2013-04-05 37.726 3,544,789 +814 3.09% 133,731,829
2013-04-08 2013-04-03 38.021 3,543,975 +30,536 3.09% 134,745,660
2013-04-05 2013-04-02 37.628 3,513,439 -34,401 3.07% 132,203,929
2013-04-03 2013-03-28 37.235 3,547,840 +18,423 3.10% 132,104,134
2013-04-02 2013-03-27 37.235 3,529,417 +13,639 3.08% 131,418,152
2013-03-28 2013-03-26 37.137 3,515,778 +8,132 3.07% 130,564,892
2013-03-27 2013-03-25 36.842 3,507,646 -10,687 3.06% 129,229,063
2013-03-26 2013-03-22 36.351 3,518,333 -35,116 3.07% 127,894,491
2013-03-25 2013-03-21 36.547 3,553,449 -2,026 3.10% 129,869,210
2013-03-22 2013-03-20 36.646 3,555,475 -39,778 3.10% 130,292,565
2013-03-21 2013-03-19 36.744 3,595,253 -73,693 3.14% 132,103,472
2013-03-20 2013-03-18 36.744 3,668,946 -56,491 3.20% 134,811,237
2013-03-19 2013-03-15 36.842 3,725,437 -7,410 3.25% 137,252,942
2013-03-18 2013-03-14 36.154 3,732,847 +121,480 3.26% 134,958,791
2013-03-15 2013-03-13 37.923 3,611,367 +206,564 3.15% 136,953,174
2013-03-14 2013-03-12 38.218 3,404,803 +38,044 2.97% 130,123,208
2013-03-13 2013-03-11 37.825 3,366,759 +38,170 2.94% 127,346,183
2013-03-12 2013-03-08 38.512 3,328,589 -9,771 2.91% 128,191,554
2013-03-11 2013-03-07 38.218 3,338,360 +11,400 2.91% 127,583,920
2013-03-08 2013-03-06 38.709 3,326,960 +9,670 2.90% 128,782,536
2013-03-07 2013-03-05 38.414 3,317,290 +22,902 2.90% 127,430,494
2013-03-06 2013-03-04 38.611 3,294,388 -1,731 2.88% 127,198,055
2013-03-05 2013-03-01 38.905 3,296,119 -71,494 2.88% 128,236,377
2013-03-04 2013-02-28 38.512 3,367,613 -2,545 2.94% 129,694,457
2013-03-01 2013-02-27 38.119 3,370,158 +13,131 2.94% 128,468,058
2013-02-28 2013-02-26 37.726 3,357,027 -6,616 2.93% 126,648,261
2013-02-27 2013-02-25 38.021 3,363,643 +734,384 2.94% 127,889,248
2013-02-26 2013-02-22 37.923 2,629,259 +4,987 2.29% 99,708,882
2013-02-25 2013-02-21 37.432 2,624,272 +1,832 2.29% 98,230,645
2013-02-22 2013-02-20 38.414 2,622,440 +4,988 2.29% 100,738,502
2013-02-21 2013-02-19 37.923 2,617,452 +8,041 2.28% 99,261,127
2013-02-20 2013-02-18 38.316 2,609,411 +17,303 2.28% 99,981,643
2013-02-19 2013-02-15 38.709 2,592,108 +7,940 2.26% 100,337,317
2013-02-18 2013-02-14 39.396 2,584,168 -8,652 2.26% 101,807,152
2013-02-15 2013-02-08 39.396 2,592,820 +5,700 2.26% 102,148,010
2013-02-14 2013-02-07 39.298 2,587,120 +8,753 2.26% 101,669,277
2013-02-08 2013-02-06 39.102 2,578,367 -3,358 2.25% 100,818,673
2013-02-07 2013-02-05 39.495 2,581,725 -4,404 2.25% 101,964,549
2013-02-06 2013-02-04 40.772 2,586,129 +3,003 2.26% 105,441,470
2013-02-05 2013-02-01 40.281 2,583,126 -3,501 2.25% 104,050,128
2013-02-04 2013-01-31 40.674 2,586,627 -9,772 2.26% 105,207,650
2013-02-01 2013-01-30 40.772 2,596,399 -934 2.27% 105,860,198
2013-01-31 2013-01-29 40.772 2,597,333 +1,477,216 2.27% 105,898,279
2013-01-30 2013-01-28 40.674 1,120,117 +2,728 0.98% 45,559,285
2013-01-29 2013-01-25 40.968 1,117,389 -2,545 0.98% 45,777,663
2013-01-28 2013-01-24 41.460 1,119,934 -5,918 0.98% 46,432,071
2013-01-25 2013-01-23 41.460 1,125,852 +1,018 0.98% 46,677,429
2013-01-24 2013-01-22 41.656 1,124,834 +2,646 0.98% 46,856,243
2013-01-23 2013-01-21 41.263 1,122,188 +13,131 0.98% 46,305,021
2013-01-22 2013-01-18 41.361 1,109,057 -15,472 0.97% 45,872,154
2013-01-21 2013-01-17 40.477 1,124,529 -7,430 0.98% 45,517,777
2013-01-18 2013-01-16 40.281 1,131,959 -3,868 0.99% 45,596,103
2013-01-17 2013-01-15 41.656 1,135,827 +2,535 0.99% 47,314,169
2013-01-16 2013-01-14 41.067 1,133,292 -7,838 0.99% 46,540,525
2013-01-15 2013-01-11 39.200 1,141,130 -5,903 1.00% 44,732,296
2013-01-14 2013-01-10 39.004 1,147,033 -8,245 1.00% 44,738,312
2013-01-11 2013-01-09 36.351 1,155,278 +39,900 1.01% 41,995,369
2013-01-10 2013-01-08 35.270 1,115,378 -18,729 0.97% 39,339,578
2013-01-09 2013-01-07 35.270 1,134,107 +265,254 0.99% 40,000,153
2013-01-08 2013-01-04 33.011 868,853 -6,911 0.76% 28,681,295
2013-01-07 2013-01-03 32.421 875,764 +5,394 0.76% 28,393,191
2013-01-04 2013-01-02 31.046 870,370 -272,276 0.76% 27,021,171
2013-01-03 2012-12-31 30.063 1,142,646 +11,807 1.00% 34,351,547
2013-01-02 2012-12-27 28.589 1,130,839 +266,770 0.99% 32,330,092
2012-12-28 2012-12-24 28.884 864,069 -1,120 0.75% 24,957,951
2012-12-27 2012-12-20 27.214 865,189 -16,581 0.76% 23,545,284
2012-12-21 2012-12-19 27.411 881,770 -4,478 0.77% 24,169,780
2012-12-20 2012-12-18 27.411 886,248 -15,166 0.77% 24,292,524
2012-12-19 2012-12-17 27.312 901,414 +6,005 0.79% 24,619,672
2012-12-18 2012-12-14 27.214 895,409 +34,200 0.78% 24,367,692
2012-12-17 2012-12-13 27.509 861,209 +10,382 0.75% 23,690,802
2012-12-14 2012-12-12 27.214 850,827 +18,118 0.74% 23,154,436
2012-12-13 2012-12-11 28.196 832,709 +59,036 0.73% 23,479,472
2012-12-12 2012-12-10 29.375 773,673 -15,777 0.68% 22,726,984
2012-12-11 2012-12-07 27.902 789,450 +149,218 0.69% 22,027,040
2012-12-10 2012-12-06 26.526 640,232 +70,028 0.56% 16,982,996
2012-12-07 2012-12-05 26.330 570,204 +14,658 0.50% 15,013,371
2012-12-06 2012-12-04 26.035 555,546 +4,682 0.48% 14,463,689
2012-12-05 2012-12-03 26.428 550,864 +11,909 0.48% 14,558,272
2012-12-04 2012-11-30 26.526 538,955 +70,334 0.47% 14,296,491
2012-12-03 2012-11-29 26.526 468,621 +49,162 0.41% 12,430,789
2012-11-30 2012-11-28 26.526 419,459 +102,905 0.37% 11,126,702
2012-11-29 2012-11-27 26.526 316,554 -3,359 0.28% 8,397,011
2012-11-28 2012-11-26 26.232 319,913 +3,156 0.28% 8,391,823
2012-11-27 2012-11-23 26.232 316,757 +76,034 0.28% 8,309,036
2012-11-26 2012-11-22 26.330 240,723 +203 0.21% 6,338,194
2012-11-23 2012-11-21 26.428 240,520 +102 0.21% 6,356,479
2012-11-19 2012-11-15 26.232 240,418 -712 0.21% 6,306,544
2012-11-14 2012-11-12 26.526 241,130 -509 0.21% 6,396,291
2012-11-13 2012-11-09 26.428 241,639 +5,293 0.21% 6,386,052
2012-11-12 2012-11-08 26.330 236,346 -7,838 0.21% 6,222,949
2012-11-09 2012-11-07 26.919 244,184 +1,323 0.21% 6,573,262
2012-11-07 2012-11-05 26.821 242,861 +1,018 0.21% 6,513,788
2012-11-06 2012-11-02 26.723 241,843 +7,227 0.21% 6,462,724
2012-11-01 2012-10-30 27.214 234,616 -611 0.20% 6,384,848
2012-10-31 2012-10-29 27.312 235,227 -2,036 0.21% 6,424,586
2012-10-30 2012-10-26 26.330 237,263 -6,717 0.21% 6,247,093
2012-10-29 2012-10-25 26.428 243,980 -1,731 0.21% 6,447,921
2012-10-26 2012-10-24 26.526 245,711 +16,286 0.21% 6,517,808
2012-10-25 2012-10-22 26.821 229,425 +2,748 0.20% 6,153,420
2012-10-24 2012-10-19 25.740 226,677 +814 0.20% 5,834,746
2012-10-22 2012-10-18 26.035 225,863 +1,629 0.20% 5,880,363
2012-10-19 2012-10-17 25.544 224,234 +1,527 0.20% 5,727,802
2012-10-18 2012-10-16 27.312 222,707 +2,850 0.19% 6,082,636
2012-10-17 2012-10-15 24.070 219,857 -509 0.19% 5,291,997
2012-10-16 2012-10-12 24.168 220,366 +203 0.19% 5,325,898
2012-10-15 2012-10-11 23.874 220,163 -712 0.19% 5,256,102
2012-10-12 2012-10-10 23.874 220,875 -509 0.19% 5,273,100
2012-10-11 2012-10-09 24.070 221,384 +1,527 0.19% 5,328,752
2012-10-10 2012-10-08 24.267 219,857 +305 0.19% 5,335,197
2012-10-04 2012-09-28 24.070 219,552 +8,041 0.19% 5,284,655
2012-09-25 2012-09-21 24.267 211,511 +102 0.18% 5,132,667
2012-09-24 2012-09-20 24.267 211,409 -611 0.18% 5,130,192
2012-09-21 2012-09-19 24.660 212,020 +102 0.19% 5,228,339
2012-09-20 2012-09-18 24.365 211,918 -203 0.18% 5,163,363
2012-09-19 2012-09-17 24.267 212,121 +203 0.19% 5,147,470
2012-09-18 2012-09-14 24.168 211,918 -305 0.18% 5,121,723
2012-09-17 2012-09-13 23.972 212,223 -1,527 0.19% 5,087,395
2012-09-14 2012-09-12 24.070 213,750 +1,120 0.19% 5,145,000
2012-09-12 2012-09-10 23.579 212,630 +1,221 0.19% 5,013,592
2012-09-10 2012-09-06 23.874 211,409 -1,730 0.18% 5,047,112
2012-09-07 2012-09-05 24.365 213,139 -509 0.19% 5,193,113
2012-09-06 2012-09-04 24.463 213,648 +102 0.19% 5,226,505
2012-09-05 2012-09-03 24.463 213,546 +101 0.19% 5,224,010
2012-09-04 2012-08-31 24.561 213,445 +102 0.19% 5,242,509
2012-08-31 2012-08-29 23.972 213,343 -2,239 0.19% 5,114,243
2012-08-29 2012-08-27 24.168 215,582 -509 0.19% 5,210,277
2012-08-28 2012-08-24 24.365 216,091 -509 0.19% 5,265,038
2012-08-27 2012-08-23 24.660 216,600 +1,120 0.19% 5,341,280
2012-08-24 2012-08-22 24.561 215,480 -2,240 0.19% 5,292,491
2012-08-23 2012-08-21 24.463 217,720 -101 0.19% 5,326,119
2012-08-22 2012-08-20 24.365 217,821 +1,832 0.19% 5,307,190
2012-08-21 2012-08-17 23.382 215,989 +203 0.19% 5,050,353
2012-08-20 2012-08-16 23.677 215,786 +102 0.19% 5,109,207
2012-08-16 2012-08-14 24.070 215,684 -1,425 0.19% 5,191,552
2012-08-15 2012-08-13 23.677 217,109 +102 0.19% 5,140,532
2012-08-14 2012-08-10 23.874 217,007 +203 0.19% 5,180,757
2012-08-13 2012-08-09 24.070 216,804 -101 0.19% 5,218,510
2012-08-10 2012-08-08 24.168 216,905 +101 0.19% 5,242,251
2012-08-09 2012-08-07 24.168 216,804 +102 0.19% 5,239,810
2012-08-08 2012-08-06 24.070 216,702 +204 0.19% 5,216,055
2012-08-07 2012-08-03 24.463 216,498 -204 0.19% 5,296,225
2012-08-06 2012-08-02 24.561 216,702 -102 0.19% 5,322,505
2012-08-03 2012-08-01 24.365 216,804 +306 0.19% 5,282,410
2012-08-02 2012-07-31 24.365 216,498 -3,156 0.19% 5,274,955
2012-08-01 2012-07-30 24.365 219,654 +204 0.19% 5,351,850
2012-07-30 2012-07-26 24.365 219,450 +1,934 0.19% 5,346,880
2012-07-26 2012-07-24 24.561 217,516 -713 0.19% 5,342,498
2012-07-24 2012-07-20 24.954 218,229 -916 0.19% 5,445,771
2012-07-23 2012-07-19 24.463 219,145 +204 0.19% 5,360,979
2012-07-16 2012-07-12 25.053 218,941 -2,036 0.19% 5,485,048
2012-07-10 2012-07-06 24.954 220,977 +102 0.19% 5,514,345
2012-07-09 2012-07-05 25.151 220,875 +204 0.19% 5,555,200
2012-07-06 2012-07-04 25.544 220,671 +101 0.19% 5,636,789
2012-07-04 2012-06-29 24.856 220,570 +5,700 0.19% 5,482,519
2012-06-28 2012-06-26 24.954 214,870 -1,526 0.19% 5,361,949
2012-06-27 2012-06-25 25.151 216,396 -611 0.19% 5,442,549
2012-06-26 2012-06-22 24.954 217,007 -2,647 0.19% 5,415,276
2012-06-25 2012-06-21 24.954 219,654 -2,951 0.19% 5,481,331
2012-06-22 2012-06-20 24.856 222,605 -306 0.19% 5,533,101
2012-06-21 2012-06-19 25.151 222,911 -1,221 0.19% 5,606,407
2012-06-20 2012-06-18 25.347 224,132 +305 0.20% 5,681,156
2012-06-19 2012-06-15 25.446 223,827 -2,239 0.20% 5,695,415
2012-06-18 2012-06-14 25.347 226,066 -2,036 0.20% 5,730,178
2012-06-15 2012-06-13 25.347 228,102 +2,138 0.20% 5,781,785
2012-06-14 2012-06-12 25.446 225,964 +1,323 0.20% 5,749,793
2012-06-13 2012-06-11 25.446 224,641 +3,970 0.20% 5,716,128
2012-06-12 2012-06-08 25.347 220,671 +2,748 0.19% 5,593,429
2012-06-11 2012-06-07 25.544 217,923 +25,446 0.19% 5,566,595
2012-06-07 2012-06-05 25.544 192,477 -1,425 0.17% 4,916,605
2012-06-06 2012-06-04 25.544 193,902 +59,952 0.17% 4,953,005
2012-06-05 2012-06-01 25.446 133,950 +12,316 0.12% 3,408,440
2012-06-04 2012-05-31 24.677 121,634 +71,749 0.11% 3,001,616
2012-06-01 2012-05-30 25.350 49,885 +4,582 0.04% 1,264,564
2012-05-31 2012-05-29 25.350 45,303 -8,956 0.04% 1,148,413
2012-05-30 2012-05-28 25.158 54,259 +20,100 0.05% 1,365,024
2012-05-21 2012-05-17 25.158 34,159 -1,250 0.03% 859,357
2012-05-07 2012-05-03 25.158 35,409 -208 0.03% 890,804
2012-05-04 2012-05-02 25.446 35,617 -1,146 0.03% 906,296
2012-05-03 2012-04-30 24.389 36,763 -3,228 0.03% 896,627
2012-04-30 2012-04-26 23.525 39,991 -208 0.03% 940,796
2012-04-26 2012-04-24 23.813 40,199 -313 0.03% 957,269
2012-04-25 2012-04-23 24.005 40,512 -208 0.03% 972,503
2012-04-24 2012-04-20 23.909 40,720 -833 0.03% 973,586
2012-04-23 2012-04-19 24.005 41,553 +104 0.04% 997,492
2012-04-16 2012-04-12 25.158 41,449 +1,041 0.04% 1,042,755
2012-04-11 2012-04-05 25.350 40,408 +2,187 0.03% 1,024,326
2012-04-03 2012-03-30 25.734 38,221 -208 0.03% 983,567
2012-03-27 2012-03-23 24.966 38,429 -2,395 0.03% 959,400
2012-03-26 2012-03-22 24.389 40,824 -2,187 0.03% 995,672
2012-03-23 2012-03-21 25.062 43,011 -1,354 0.04% 1,077,921
2012-03-22 2012-03-20 25.350 44,365 -208 0.04% 1,124,635
2012-03-21 2012-03-19 25.542 44,573 -105 0.04% 1,138,467
2012-03-19 2012-03-15 25.542 44,678 +1,042 0.04% 1,141,149
2012-03-16 2012-03-14 25.830 43,636 +1,041 0.04% 1,127,105
2012-03-15 2012-03-13 26.214 42,595 +12,914 0.04% 1,116,576
2012-03-14 2012-03-12 26.022 29,681 -312 0.03% 772,351
2012-03-13 2012-03-09 24.869 29,993 -625 0.03% 745,911
2012-03-12 2012-03-08 24.197 30,618 -104 0.03% 740,874
2012-03-09 2012-03-07 24.005 30,722 -938 0.03% 737,491
2012-03-08 2012-03-06 24.005 31,660 -9,477 0.03% 760,008
2012-03-07 2012-03-05 24.101 41,137 +417 0.04% 991,456
2012-03-06 2012-03-02 24.293 40,720 -5,312 0.03% 989,226
2012-03-05 2012-03-01 23.813 46,032 -729 0.04% 1,096,172
2012-03-02 2012-02-29 23.909 46,761 +834 0.04% 1,118,022
2012-03-01 2012-02-28 23.717 45,927 +11,872 0.04% 1,089,261
2012-02-29 2012-02-27 23.237 34,055 +1,770 0.03% 791,340
2012-02-28 2012-02-24 22.949 32,285 -208 0.03% 740,911
2012-02-27 2012-02-23 22.661 32,493 -729 0.03% 736,324
2012-02-24 2012-02-22 22.853 33,222 +521 0.03% 759,224
2012-02-23 2012-02-21 22.661 32,701 +312 0.03% 741,037
2012-02-22 2012-02-20 22.565 32,389 -937 0.03% 730,857
2012-02-21 2012-02-17 22.277 33,326 -8,852 0.03% 742,400
2012-02-20 2012-02-16 22.085 42,178 +208 0.04% 931,496
2012-02-17 2012-02-15 22.277 41,970 -104 0.04% 934,962
2012-02-15 2012-02-13 22.085 42,074 +1,041 0.04% 929,199
2012-02-14 2012-02-10 22.085 41,033 -937 0.04% 906,209
2012-02-13 2012-02-09 21.893 41,970 +8,852 0.04% 918,842
2012-02-10 2012-02-08 21.989 33,118 +521 0.03% 728,227
2012-02-09 2012-02-07 22.085 32,597 +417 0.03% 719,901
2012-02-08 2012-02-06 21.797 32,180 +312 0.03% 701,421
2012-02-06 2012-02-02 21.989 31,868 +104 0.03% 700,741
2012-02-03 2012-02-01 21.989 31,764 -937 0.03% 698,454
2012-02-02 2012-01-31 21.893 32,701 -1,250 0.03% 715,917
2012-01-30 2012-01-26 22.085 33,951 +521 0.03% 749,804
2012-01-27 2012-01-20 21.797 33,430 -2,187 0.03% 728,667
2012-01-26 2012-01-19 21.413 35,617 -1,354 0.03% 762,657
2012-01-20 2012-01-18 21.125 36,971 +312 0.03% 781,000
2012-01-19 2012-01-17 20.837 36,659 -2,811 0.03% 763,849
2012-01-18 2012-01-16 20.068 39,470 -1,250 0.03% 792,101
2012-01-16 2012-01-12 19.492 40,720 +312 0.03% 793,726
2012-01-13 2012-01-11 19.492 40,408 -1,666 0.03% 787,645
2012-01-12 2012-01-10 19.204 42,074 -3,333 0.04% 807,999
2012-01-11 2012-01-09 19.204 45,407 -104 0.04% 872,007
2012-01-10 2012-01-06 19.108 45,511 -3,853 0.04% 869,634
2012-01-06 2012-01-04 19.588 49,364 +416 0.04% 966,958
2012-01-05 2012-01-03 19.588 48,948 -208 0.04% 958,809
2012-01-04 2011-12-30 19.492 49,156 -625 0.04% 958,164
2012-01-03 2011-12-29 19.396 49,781 -104 0.04% 965,566
2011-12-30 2011-12-28 19.588 49,885 +313 0.04% 977,163
2011-12-29 2011-12-23 19.492 49,572 -1,042 0.04% 966,272
2011-12-28 2011-12-22 19.396 50,614 +1,146 0.04% 981,723
2011-12-23 2011-12-21 19.492 49,468 -6,353 0.04% 964,245
2011-12-22 2011-12-20 19.780 55,821 -625 0.05% 1,104,160
2011-12-21 2011-12-19 19.396 56,446 -2,812 0.05% 1,094,842
2011-12-20 2011-12-16 19.972 59,258 +3,541 0.05% 1,183,525
2011-12-19 2011-12-15 20.260 55,717 -833 0.05% 1,128,853
2011-12-16 2011-12-14 20.741 56,550 -3,541 0.05% 1,172,880
2011-12-15 2011-12-13 20.645 60,091 -8,540 0.05% 1,240,552
2011-12-14 2011-12-12 20.356 68,631 +19,371 0.06% 1,397,086
2011-12-13 2011-12-09 21.125 49,260 0.04% 1,040,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top