History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 38,500 | +0 | 0.02% | 71,610 |
| 2025-10-13 | 2025-10-09 | 1.880 | 38,500 | +0 | 0.02% | 72,380 |
| 2025-10-10 | 2025-10-08 | 1.880 | 38,500 | +0 | 0.02% | 72,380 |
| 2025-10-09 | 2025-10-06 | 1.900 | 38,500 | +0 | 0.02% | 73,150 |
| 2025-10-08 | 2025-10-03 | 1.900 | 38,500 | +0 | 0.02% | 73,150 |
| 2025-10-06 | 2025-10-02 | 1.900 | 38,500 | +0 | 0.02% | 73,150 |
| 2025-10-03 | 2025-09-30 | 1.850 | 38,500 | +0 | 0.02% | 71,225 |
| 2025-10-02 | 2025-09-29 | 1.850 | 38,500 | +0 | 0.02% | 71,225 |
| 2025-09-30 | 2025-09-26 | 1.930 | 38,500 | +0 | 0.02% | 74,305 |
| 2025-09-29 | 2025-09-25 | 1.980 | 38,500 | +0 | 0.02% | 76,230 |
| 2025-09-26 | 2025-09-24 | 1.980 | 38,500 | +0 | 0.02% | 76,230 |
| 2025-09-25 | 2025-09-23 | 1.980 | 38,500 | +0 | 0.02% | 76,230 |
| 2025-09-24 | 2025-09-22 | 1.980 | 38,500 | +0 | 0.02% | 76,230 |
| 2025-09-23 | 2025-09-19 | 1.980 | 38,500 | +0 | 0.02% | 76,230 |
| 2025-09-22 | 2025-09-18 | 1.980 | 38,500 | +0 | 0.02% | 76,230 |
| 2025-09-19 | 2025-09-17 | 1.980 | 38,500 | +0 | 0.02% | 76,230 |
| 2025-09-18 | 2025-09-16 | 1.960 | 38,500 | +0 | 0.02% | 75,460 |
| 2025-09-17 | 2025-09-15 | 1.960 | 38,500 | +0 | 0.02% | 75,460 |
| 2025-09-16 | 2025-09-12 | 1.960 | 38,500 | +0 | 0.02% | 75,460 |
| 2025-09-15 | 2025-09-11 | 1.850 | 38,500 | +0 | 0.02% | 71,225 |
| 2025-09-12 | 2025-09-10 | 1.980 | 38,500 | +0 | 0.02% | 76,230 |
| 2025-09-11 | 2025-09-09 | 1.980 | 38,500 | +0 | 0.02% | 76,230 |
| 2025-09-10 | 2025-09-08 | 1.910 | 38,500 | +0 | 0.02% | 73,535 |
| 2025-09-09 | 2025-09-05 | 1.990 | 38,500 | +0 | 0.02% | 76,615 |
| 2025-09-08 | 2025-09-04 | 1.980 | 38,500 | +0 | 0.02% | 76,230 |
| 2025-09-05 | 2025-09-03 | 1.980 | 38,500 | +0 | 0.02% | 76,230 |
| 2025-09-04 | 2025-09-02 | 1.980 | 38,500 | +0 | 0.02% | 76,230 |
| 2025-09-03 | 2025-09-01 | 1.980 | 38,500 | +0 | 0.02% | 76,230 |
| 2025-09-02 | 2025-08-29 | 1.980 | 38,500 | +0 | 0.02% | 76,230 |
| 2025-09-01 | 2025-08-28 | 1.980 | 38,500 | +0 | 0.02% | 76,230 |
| 2025-08-29 | 2025-08-27 | 1.980 | 38,500 | +0 | 0.02% | 76,230 |
| 2025-08-28 | 2025-08-26 | 1.960 | 38,500 | +0 | 0.02% | 75,460 |
| 2025-08-27 | 2025-08-25 | 1.960 | 38,500 | +0 | 0.02% | 75,460 |
| 2025-08-26 | 2025-08-22 | 2.100 | 38,500 | +0 | 0.02% | 80,850 |
| 2025-08-25 | 2025-08-21 | 2.100 | 38,500 | +0 | 0.02% | 80,850 |
| 2025-08-22 | 2025-08-20 | 1.980 | 38,500 | +0 | 0.02% | 76,230 |
| 2025-08-21 | 2025-08-19 | 1.950 | 38,500 | +0 | 0.02% | 75,075 |
| 2025-08-20 | 2025-08-18 | 1.910 | 38,500 | +0 | 0.02% | 73,535 |
| 2025-08-19 | 2025-08-15 | 1.990 | 38,500 | +0 | 0.02% | 76,615 |
| 2025-08-18 | 2025-08-14 | 2.100 | 38,500 | +0 | 0.02% | 80,850 |
| 2025-08-15 | 2025-08-13 | 2.250 | 38,500 | +0 | 0.02% | 86,625 |
| 2025-08-14 | 2025-08-12 | 2.250 | 38,500 | +0 | 0.02% | 86,625 |
| 2025-08-13 | 2025-08-11 | 1.930 | 38,500 | +0 | 0.02% | 74,305 |
| 2025-08-12 | 2025-08-08 | 1.950 | 38,500 | +0 | 0.02% | 75,075 |
| 2025-08-11 | 2025-08-07 | 1.920 | 38,500 | +0 | 0.02% | 73,920 |
| 2025-08-08 | 2025-08-06 | 1.870 | 38,500 | +0 | 0.02% | 71,995 |
| 2025-08-07 | 2025-08-05 | 1.900 | 38,500 | +0 | 0.02% | 73,150 |
| 2025-08-06 | 2025-08-04 | 1.930 | 38,500 | +0 | 0.02% | 74,305 |
| 2025-08-05 | 2025-08-01 | 1.950 | 38,500 | +0 | 0.02% | 75,075 |
| 2025-08-04 | 2025-07-31 | 1.950 | 38,500 | +0 | 0.02% | 75,075 |
| 2025-08-01 | 2025-07-30 | 1.920 | 38,500 | +0 | 0.02% | 73,920 |
| 2025-07-31 | 2025-07-29 | 1.950 | 38,500 | +0 | 0.02% | 75,075 |
| 2025-07-30 | 2025-07-28 | 2.000 | 38,500 | +0 | 0.02% | 77,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 38,500 | +0 | 0.02% | 77,385 |
| 2025-07-28 | 2025-07-24 | 2.010 | 38,500 | +0 | 0.02% | 77,385 |
| 2025-07-25 | 2025-07-23 | 2.000 | 38,500 | +0 | 0.02% | 77,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 38,500 | +0 | 0.02% | 77,000 |
| 2025-07-23 | 2025-07-21 | 2.060 | 38,500 | +0 | 0.02% | 79,310 |
| 2025-07-22 | 2025-07-18 | 2.120 | 38,500 | +0 | 0.02% | 81,620 |
| 2025-07-21 | 2025-07-17 | 2.130 | 38,500 | +0 | 0.02% | 82,005 |
| 2025-07-18 | 2025-07-16 | 1.950 | 38,500 | +0 | 0.02% | 75,075 |
| 2025-07-17 | 2025-07-15 | 1.920 | 38,500 | +0 | 0.02% | 73,920 |
| 2025-07-16 | 2025-07-14 | 1.920 | 38,500 | +0 | 0.02% | 73,920 |
| 2025-07-15 | 2025-07-11 | 1.910 | 38,500 | +0 | 0.02% | 73,535 |
| 2025-07-14 | 2025-07-10 | 1.910 | 38,500 | +0 | 0.02% | 73,535 |
| 2025-07-11 | 2025-07-09 | 2.080 | 38,500 | +0 | 0.02% | 80,080 |
| 2025-07-10 | 2025-07-08 | 2.150 | 38,500 | +0 | 0.02% | 82,775 |
| 2025-07-09 | 2025-07-07 | 2.150 | 38,500 | +0 | 0.02% | 82,775 |
| 2025-07-08 | 2025-07-04 | 2.180 | 38,500 | +0 | 0.02% | 83,930 |
| 2025-07-07 | 2025-07-03 | 2.180 | 38,500 | +0 | 0.02% | 83,930 |
| 2025-07-04 | 2025-07-02 | 1.950 | 38,500 | +0 | 0.02% | 75,075 |
| 2025-07-03 | 2025-06-30 | 2.300 | 38,500 | +0 | 0.02% | 88,550 |
| 2025-07-02 | 2025-06-27 | 2.500 | 38,500 | +0 | 0.02% | 96,250 |
| 2025-06-30 | 2025-06-26 | 2.500 | 38,500 | +0 | 0.02% | 96,250 |
| 2025-06-27 | 2025-06-25 | 2.470 | 38,500 | +0 | 0.02% | 95,095 |
| 2025-06-26 | 2025-06-24 | 2.700 | 38,500 | +0 | 0.02% | 103,950 |
| 2025-06-25 | 2025-06-23 | 2.490 | 38,500 | +0 | 0.02% | 95,865 |
| 2025-06-24 | 2025-06-20 | 2.750 | 38,500 | +0 | 0.02% | 105,875 |
| 2025-06-23 | 2025-06-19 | 2.770 | 38,500 | +0 | 0.02% | 106,645 |
| 2025-06-20 | 2025-06-18 | 2.780 | 38,500 | +0 | 0.02% | 107,030 |
| 2025-06-19 | 2025-06-17 | 2.700 | 38,500 | +0 | 0.02% | 103,950 |
| 2025-06-18 | 2025-06-16 | 2.530 | 38,500 | +0 | 0.02% | 97,405 |
| 2025-06-17 | 2025-06-13 | 2.520 | 38,500 | +0 | 0.02% | 97,020 |
| 2025-06-16 | 2025-06-12 | 2.190 | 38,500 | +0 | 0.02% | 84,315 |
| 2025-06-13 | 2025-06-11 | 2.060 | 38,500 | +0 | 0.02% | 79,310 |
| 2025-06-12 | 2025-06-10 | 2.000 | 38,500 | +0 | 0.02% | 77,000 |
| 2025-06-11 | 2025-06-09 | 1.850 | 38,500 | +0 | 0.02% | 71,225 |
| 2025-06-10 | 2025-06-06 | 1.770 | 38,500 | +0 | 0.02% | 68,145 |
| 2025-06-09 | 2025-06-05 | 1.810 | 38,500 | +0 | 0.02% | 69,685 |
| 2025-06-06 | 2025-06-04 | 1.720 | 38,500 | +0 | 0.02% | 66,220 |
| 2025-06-05 | 2025-06-03 | 1.700 | 38,500 | +0 | 0.02% | 65,450 |
| 2025-06-04 | 2025-06-02 | 1.650 | 38,500 | +0 | 0.02% | 63,525 |
| 2025-06-03 | 2025-05-30 | 1.650 | 38,500 | +0 | 0.02% | 63,525 |
| 2025-06-02 | 2025-05-29 | 1.480 | 38,500 | +0 | 0.02% | 56,980 |
| 2025-05-30 | 2025-05-28 | 1.480 | 38,500 | +0 | 0.02% | 56,980 |
| 2025-05-29 | 2025-05-27 | 1.480 | 38,500 | +0 | 0.02% | 56,980 |
| 2025-05-28 | 2025-05-26 | 1.480 | 38,500 | +0 | 0.02% | 56,980 |
| 2025-05-27 | 2025-05-23 | 1.450 | 38,500 | +0 | 0.02% | 55,825 |
| 2025-05-26 | 2025-05-22 | 1.400 | 38,500 | -20,000 | 0.02% | 53,900 |
| 2024-11-11 | 2024-11-07 | 1.900 | 58,500 | -800 | 0.03% | 111,150 |
| 2024-07-11 | 2024-07-09 | 1.260 | 59,300 | -1,000 | 0.03% | 74,718 |
| 2023-10-05 | 2023-10-03 | 2.040 | 60,300 | -4,000 | 0.05% | 123,012 |
| 2023-06-26 | 2023-06-21 | 2.330 | 64,300 | -2,000 | 0.05% | 149,819 |
| 2023-02-03 | 2023-02-01 | 3.200 | 66,300 | +2,000 | 0.05% | 212,160 |
| 2023-01-26 | 2023-01-19 | 2.550 | 64,300 | -2,000 | 0.05% | 163,965 |
| 2022-12-22 | 2022-12-20 | 2.550 | 66,300 | +6,100 | 0.05% | 169,065 |
| 2022-12-16 | 2022-12-14 | 2.600 | 60,200 | +1,300 | 0.05% | 156,520 |
| 2022-12-15 | 2022-12-13 | 2.600 | 58,900 | +3,800 | 0.04% | 153,140 |
| 2022-12-14 | 2022-12-12 | 2.700 | 55,100 | +3,400 | 0.04% | 148,770 |
| 2022-12-12 | 2022-12-08 | 2.750 | 51,700 | +400 | 0.04% | 142,175 |
| 2022-11-24 | 2022-11-22 | 2.550 | 51,300 | +5,000 | 0.04% | 130,815 |
| 2022-08-26 | 2022-08-24 | 4.300 | 46,300 | -2,300 | 0.03% | 199,090 |
| 2022-08-25 | 2022-08-23 | 4.400 | 48,600 | +2,300 | 0.04% | 213,840 |
| 2022-06-07 | 2022-06-02 | 4.400 | 46,300 | -1,000 | 0.03% | 203,720 |
| 2021-10-12 | 2021-10-08 | 4.250 | 47,300 | -1,800 | 0.04% | 201,025 |
| 2021-09-29 | 2021-09-27 | 4.850 | 49,100 | -2,000 | 0.04% | 238,135 |
| 2021-09-14 | 2021-09-10 | 3.750 | 51,100 | -6,500 | 0.04% | 191,625 |
| 2021-08-27 | 2021-08-25 | 3.400 | 57,600 | -1,000 | 0.04% | 195,840 |
| 2021-06-23 | 2021-06-21 | 3.150 | 58,600 | -1,000 | 0.04% | 184,590 |
| 2021-05-25 | 2021-05-21 | 2.750 | 59,600 | +1,000 | 0.04% | 163,900 |
| 2021-05-17 | 2021-05-13 | 3.200 | 58,600 | -4,000 | 0.04% | 187,520 |
| 2021-02-23 | 2021-02-19 | 2.650 | 62,600 | +4,000 | 0.05% | 165,890 |
| 2020-06-10 | 2020-06-08 | 3.600 | 58,600 | -2,700 | 0.04% | 210,960 |
| 2020-04-14 | 2020-04-08 | 3.700 | 61,300 | -2,000 | 0.05% | 226,810 |
| 2019-12-17 | 2019-12-13 | 2.950 | 63,300 | -1,400 | 0.05% | 186,735 |
| 2019-06-27 | 2019-06-25 | 3.950 | 64,700 | -22,400 | 0.05% | 255,565 |
| 2019-06-21 | 2019-06-19 | 4.000 | 87,100 | +22,400 | 0.07% | 348,400 |
| 2018-11-15 | 2018-11-13 | 5.300 | 64,700 | -600 | 0.05% | 342,910 |
| 2018-10-31 | 2018-10-29 | 5.500 | 65,300 | -2,000 | 0.05% | 359,150 |
| 2018-06-21 | 2018-06-19 | 6.600 | 67,300 | -1,400 | 0.05% | 444,180 |
| 2018-04-04 | 2018-03-29 | 5.800 | 68,700 | -1,000 | 0.05% | 398,460 |
| 2018-03-27 | 2018-03-23 | 5.400 | 69,700 | -5,000 | 0.05% | 376,380 |
| 2018-03-26 | 2018-03-22 | 5.800 | 74,700 | -5,000 | 0.06% | 433,260 |
| 2018-03-23 | 2018-03-21 | 6.300 | 79,700 | -15,000 | 0.06% | 502,110 |
| 2018-03-21 | 2018-03-19 | 6.600 | 94,700 | -13,500 | 0.07% | 625,020 |
| 2018-03-20 | 2018-03-16 | 6.700 | 108,200 | -5,000 | 0.08% | 724,940 |
| 2018-03-19 | 2018-03-15 | 6.300 | 113,200 | +10,000 | 0.09% | 713,160 |
| 2018-03-16 | 2018-03-14 | 5.700 | 103,200 | +20,000 | 0.08% | 588,240 |
| 2018-03-15 | 2018-03-13 | 5.200 | 83,200 | +10,000 | 0.06% | 432,640 |
| 2018-01-31 | 2018-01-29 | 4.500 | 73,200 | -1,000 | 0.06% | 329,400 |
| 2018-01-16 | 2018-01-12 | 4.550 | 74,200 | -1,000 | 0.06% | 337,610 |
| 2017-10-10 | 2017-10-06 | 6.600 | 75,200 | -6,900 | 0.06% | 496,320 |
| 2017-09-26 | 2017-09-22 | 6.200 | 82,100 | -5,000 | 0.06% | 509,020 |
| 2017-09-11 | 2017-09-07 | 6.400 | 87,100 | -10,000 | 0.07% | 557,440 |
| 2017-08-09 | 2017-08-07 | 6.800 | 97,100 | -5,000 | 0.07% | 660,280 |
| 2017-07-26 | 2017-07-24 | 6.900 | 102,100 | -5,000 | 0.08% | 704,490 |
| 2017-07-21 | 2017-07-19 | 6.700 | 107,100 | -15,500 | 0.08% | 717,570 |
| 2017-07-19 | 2017-07-17 | 5.700 | 122,600 | -10,000 | 0.09% | 698,820 |
| 2017-07-13 | 2017-07-11 | 5.100 | 132,600 | +10,000 | 0.10% | 676,260 |
| 2017-07-10 | 2017-07-06 | 4.900 | 122,600 | -3,000 | 0.09% | 600,740 |
| 2017-07-06 | 2017-07-04 | 4.700 | 125,600 | -3,000 | 0.09% | 590,320 |
| 2017-07-05 | 2017-07-03 | 4.800 | 128,600 | -10,000 | 0.10% | 617,280 |
| 2017-07-04 | 2017-06-30 | 4.600 | 138,600 | +10,000 | 0.10% | 637,560 |
| 2017-06-29 | 2017-06-27 | 4.600 | 128,600 | +8,000 | 0.10% | 591,560 |
| 2017-06-27 | 2017-06-23 | 4.100 | 120,600 | +20,000 | 0.09% | 494,460 |
| 2017-06-26 | 2017-06-22 | 4.000 | 100,600 | +10,000 | 0.08% | 402,400 |
| 2017-03-06 | 2017-03-02 | 5.700 | 90,600 | -6,000 | 0.07% | 516,420 |
| 2017-02-21 | 2017-02-17 | 5.900 | 96,600 | +6,000 | 0.07% | 569,940 |
| 2017-02-01 | 2017-01-25 | 5.800 | 90,600 | -1,500 | 0.07% | 525,480 |
| 2017-01-06 | 2017-01-04 | 6.100 | 92,100 | -2,000 | 0.07% | 561,810 |
| 2016-12-23 | 2016-12-21 | 6.000 | 94,100 | -500 | 0.07% | 564,600 |
| 2016-11-09 | 2016-11-07 | 4.550 | 94,600 | -17,000 | 0.07% | 430,430 |
| 2016-11-04 | 2016-11-02 | 4.450 | 111,600 | +2,000 | 0.08% | 496,620 |
| 2016-10-28 | 2016-10-26 | 4.600 | 109,600 | +15,000 | 0.08% | 504,160 |
| 2016-10-13 | 2016-10-11 | 4.900 | 94,600 | -5,000 | 0.07% | 463,540 |
| 2016-09-14 | 2016-09-12 | 5.000 | 99,600 | -2,000 | 0.07% | 498,000 |
| 2016-09-09 | 2016-09-07 | 4.650 | 101,600 | +2,000 | 0.08% | 472,440 |
| 2016-07-18 | 2016-07-14 | 6.000 | 99,600 | +5,000 | 0.07% | 597,600 |
| 2016-06-16 | 2016-06-14 | 7.000 | 94,600 | +800 | 0.07% | 662,200 |
| 2016-05-05 | 2016-05-03 | 7.200 | 93,800 | -1,000 | 0.07% | 675,360 |
| 2016-04-06 | 2016-04-01 | 7.300 | 94,800 | -1,000 | 0.07% | 692,040 |
| 2016-04-01 | 2016-03-30 | 6.800 | 95,800 | -3,000 | 0.07% | 651,440 |
| 2016-02-18 | 2016-02-16 | 7.900 | 98,800 | -3,000 | 0.07% | 780,520 |
| 2016-01-13 | 2016-01-11 | 8.800 | 101,800 | -1,200 | 0.08% | 895,840 |
| 2015-12-30 | 2015-12-28 | 9.200 | 103,000 | -400 | 0.09% | 947,600 |
| 2015-12-29 | 2015-12-24 | 8.800 | 103,400 | -8,000 | 0.09% | 909,920 |
| 2015-11-19 | 2015-11-17 | 8.400 | 111,400 | -1,800 | 0.10% | 935,760 |
| 2015-11-17 | 2015-11-13 | 8.400 | 113,200 | -4,200 | 0.10% | 950,880 |
| 2015-11-06 | 2015-11-04 | 8.400 | 117,400 | -4,000 | 0.10% | 986,160 |
| 2015-11-05 | 2015-11-03 | 8.100 | 121,400 | -5,000 | 0.11% | 983,340 |
| 2015-11-04 | 2015-11-02 | 8.000 | 126,400 | +3,600 | 0.11% | 1,011,200 |
| 2015-11-03 | 2015-10-30 | 7.000 | 122,800 | +4,000 | 0.11% | 859,600 |
| 2015-08-26 | 2015-08-24 | 7.000 | 118,800 | +900 | 0.11% | 831,600 |
| 2015-08-24 | 2015-08-20 | 7.300 | 117,900 | +600 | 0.10% | 860,670 |
| 2015-08-14 | 2015-08-12 | 9.000 | 117,300 | +400 | 0.10% | 1,055,700 |
| 2015-08-12 | 2015-08-10 | 9.700 | 116,900 | -3,000 | 0.10% | 1,133,930 |
| 2015-08-05 | 2015-08-03 | 8.800 | 119,900 | +3,300 | 0.11% | 1,055,120 |
| 2015-08-03 | 2015-07-30 | 9.000 | 116,600 | -1,200 | 0.10% | 1,049,400 |
| 2015-07-31 | 2015-07-29 | 9.300 | 117,800 | -1,000 | 0.10% | 1,095,540 |
| 2015-07-30 | 2015-07-28 | 9.200 | 118,800 | +800 | 0.11% | 1,092,960 |
| 2015-07-22 | 2015-07-20 | 10.300 | 118,000 | -6,500 | 0.10% | 1,215,400 |
| 2015-07-21 | 2015-07-17 | 10.300 | 124,500 | +2,500 | 0.11% | 1,282,350 |
| 2015-07-09 | 2015-07-07 | 7.700 | 122,000 | +1,000 | 0.11% | 939,400 |
| 2015-07-06 | 2015-07-02 | 11.300 | 121,000 | +3,000 | 0.11% | 1,367,300 |
| 2015-07-03 | 2015-06-30 | 11.800 | 118,000 | -4,000 | 0.10% | 1,392,400 |
| 2015-07-02 | 2015-06-29 | 12.000 | 122,000 | +1,800 | 0.11% | 1,464,000 |
| 2015-06-30 | 2015-06-26 | 13.200 | 120,200 | -8,000 | 0.11% | 1,586,640 |
| 2015-06-29 | 2015-06-25 | 13.700 | 128,200 | +4,900 | 0.11% | 1,756,340 |
| 2015-06-26 | 2015-06-24 | 13.700 | 123,300 | +3,000 | 0.11% | 1,689,210 |
| 2015-06-25 | 2015-06-23 | 13.400 | 120,300 | -6,500 | 0.11% | 1,612,020 |
| 2015-06-22 | 2015-06-18 | 13.300 | 126,800 | -600 | 0.11% | 1,686,440 |
| 2015-06-19 | 2015-06-17 | 13.300 | 127,400 | +5,000 | 0.11% | 1,694,420 |
| 2015-06-18 | 2015-06-16 | 13.300 | 122,400 | +2,000 | 0.11% | 1,627,920 |
| 2015-06-17 | 2015-06-15 | 14.200 | 120,400 | +7,000 | 0.11% | 1,709,680 |
| 2015-06-16 | 2015-06-12 | 14.500 | 113,400 | -28,800 | 0.10% | 1,644,300 |
| 2015-06-15 | 2015-06-11 | 11.700 | 142,200 | +3,000 | 0.13% | 1,663,740 |
| 2015-06-12 | 2015-06-10 | 11.800 | 139,200 | -3,600 | 0.12% | 1,642,560 |
| 2015-06-08 | 2015-06-04 | 11.500 | 142,800 | +1,000 | 0.13% | 1,642,200 |
| 2015-06-05 | 2015-06-03 | 11.400 | 141,800 | -800 | 0.13% | 1,616,520 |
| 2015-06-04 | 2015-06-02 | 11.700 | 142,600 | -20,600 | 0.13% | 1,668,420 |
| 2015-06-03 | 2015-06-01 | 11.900 | 163,200 | -4,400 | 0.14% | 1,942,080 |
| 2015-06-02 | 2015-05-29 | 11.900 | 167,600 | +3,000 | 0.15% | 1,994,440 |
| 2015-06-01 | 2015-05-28 | 11.700 | 164,600 | -4,900 | 0.15% | 1,925,820 |
| 2015-05-28 | 2015-05-26 | 10.600 | 169,500 | -6,900 | 0.15% | 1,796,700 |
| 2015-05-26 | 2015-05-21 | 10.000 | 176,400 | -5,000 | 0.16% | 1,764,000 |
| 2015-05-21 | 2015-05-19 | 10.100 | 181,400 | +5,000 | 0.16% | 1,832,140 |
| 2015-05-20 | 2015-05-18 | 10.200 | 176,400 | -4,000 | 0.16% | 1,799,280 |
| 2015-05-19 | 2015-05-15 | 10.400 | 180,400 | -2,000 | 0.16% | 1,876,160 |
| 2015-05-18 | 2015-05-14 | 10.500 | 182,400 | +700 | 0.16% | 1,915,200 |
| 2015-05-15 | 2015-05-13 | 9.400 | 181,700 | -3,000 | 0.16% | 1,707,980 |
| 2015-05-11 | 2015-05-07 | 9.100 | 184,700 | +1,200 | 0.16% | 1,680,770 |
| 2015-05-08 | 2015-05-06 | 9.300 | 183,500 | +6,500 | 0.16% | 1,706,550 |
| 2015-05-07 | 2015-05-05 | 9.100 | 177,000 | -13,300 | 0.16% | 1,610,700 |
| 2015-05-06 | 2015-05-04 | 9.000 | 190,300 | -84,700 | 0.17% | 1,712,700 |
| 2015-04-30 | 2015-04-28 | 9.200 | 275,000 | -33,300 | 0.24% | 2,530,000 |
| 2015-04-28 | 2015-04-24 | 9.200 | 308,300 | -1,000 | 0.27% | 2,836,360 |
| 2015-04-23 | 2015-04-21 | 9.200 | 309,300 | +2,000 | 0.27% | 2,845,560 |
| 2015-04-22 | 2015-04-20 | 8.800 | 307,300 | -5,000 | 0.27% | 2,704,240 |
| 2015-04-21 | 2015-04-17 | 9.200 | 312,300 | +6,300 | 0.28% | 2,873,160 |
| 2015-04-20 | 2015-04-16 | 9.800 | 306,000 | -30,000 | 0.27% | 2,998,800 |
| 2015-04-17 | 2015-04-15 | 10.400 | 336,000 | -8,100 | 0.30% | 3,494,400 |
| 2015-04-16 | 2015-04-14 | 10.900 | 344,100 | -9,000 | 0.30% | 3,750,690 |
| 2015-04-15 | 2015-04-13 | 10.700 | 353,100 | +10,400 | 0.31% | 3,778,170 |
| 2015-04-14 | 2015-04-10 | 9.600 | 342,700 | +63,800 | 0.30% | 3,289,920 |
| 2015-04-10 | 2015-04-08 | 7.700 | 278,900 | +2,000 | 0.25% | 2,147,530 |
| 2015-03-27 | 2015-03-25 | 7.000 | 276,900 | +35,100 | 0.25% | 1,938,300 |
| 2015-03-11 | 2015-03-09 | 7.900 | 241,800 | -6,000 | 0.21% | 1,910,220 |
| 2015-03-05 | 2015-03-03 | 7.900 | 247,800 | +300 | 0.22% | 1,957,620 |
| 2015-02-25 | 2015-02-23 | 8.100 | 247,500 | +6,000 | 0.22% | 2,004,750 |
| 2015-02-02 | 2015-01-29 | 8.400 | 241,500 | +2,800 | 0.21% | 2,028,600 |
| 2015-01-30 | 2015-01-28 | 8.400 | 238,700 | -1,400 | 0.21% | 2,005,080 |
| 2015-01-29 | 2015-01-27 | 8.600 | 240,100 | +9,500 | 0.21% | 2,064,860 |
| 2015-01-28 | 2015-01-26 | 9.300 | 230,600 | +4,000 | 0.20% | 2,144,580 |
| 2015-01-27 | 2015-01-23 | 9.400 | 226,600 | +5,300 | 0.20% | 2,130,040 |
| 2015-01-21 | 2015-01-19 | 9.400 | 221,300 | +1,500 | 0.20% | 2,080,220 |
| 2015-01-20 | 2015-01-16 | 9.700 | 219,800 | +5,200 | 0.19% | 2,132,060 |
| 2014-12-23 | 2014-12-19 | 9.900 | 214,600 | -1,000 | 0.19% | 2,124,540 |
| 2014-12-15 | 2014-12-11 | 9.900 | 215,600 | -2,500 | 0.19% | 2,134,440 |
| 2014-12-11 | 2014-12-09 | 10.200 | 218,100 | -1,000 | 0.19% | 2,224,620 |
| 2014-12-09 | 2014-12-05 | 10.700 | 219,100 | +6,000 | 0.19% | 2,344,370 |
| 2014-12-03 | 2014-12-01 | 10.300 | 213,100 | -2,000 | 0.19% | 2,194,930 |
| 2014-12-02 | 2014-11-28 | 10.400 | 215,100 | -2,000 | 0.19% | 2,237,040 |
| 2014-11-28 | 2014-11-26 | 10.600 | 217,100 | +2,000 | 0.19% | 2,301,260 |
| 2014-11-25 | 2014-11-21 | 10.700 | 215,100 | +1,000 | 0.19% | 2,301,570 |
| 2014-11-24 | 2014-11-20 | 10.800 | 214,100 | -2,400 | 0.19% | 2,312,280 |
| 2014-11-20 | 2014-11-18 | 10.800 | 216,500 | +1,000 | 0.19% | 2,338,200 |
| 2014-11-19 | 2014-11-17 | 10.500 | 215,500 | -1,100 | 0.19% | 2,262,750 |
| 2014-11-14 | 2014-11-12 | 10.900 | 216,600 | -9,600 | 0.19% | 2,360,940 |
| 2014-11-13 | 2014-11-11 | 10.700 | 226,200 | -6,200 | 0.20% | 2,420,340 |
| 2014-11-12 | 2014-11-10 | 10.900 | 232,400 | -6,900 | 0.21% | 2,533,160 |
| 2014-11-11 | 2014-11-07 | 11.100 | 239,300 | +19,000 | 0.21% | 2,656,230 |
| 2014-11-10 | 2014-11-06 | 10.400 | 220,300 | -5,000 | 0.19% | 2,291,120 |
| 2014-11-06 | 2014-11-04 | 10.300 | 225,300 | +2,000 | 0.20% | 2,320,590 |
| 2014-11-04 | 2014-10-31 | 10.400 | 223,300 | +21,800 | 0.20% | 2,322,320 |
| 2014-10-31 | 2014-10-29 | 10.600 | 201,500 | -5,000 | 0.18% | 2,135,900 |
| 2014-10-28 | 2014-10-24 | 11.100 | 206,500 | +3,000 | 0.18% | 2,292,150 |
| 2014-10-27 | 2014-10-23 | 11.000 | 203,500 | -700 | 0.18% | 2,238,500 |
| 2014-10-21 | 2014-10-17 | 10.900 | 204,200 | -2,000 | 0.18% | 2,225,780 |
| 2014-10-20 | 2014-10-16 | 10.900 | 206,200 | -7,200 | 0.18% | 2,247,580 |
| 2014-10-17 | 2014-10-15 | 11.000 | 213,400 | -5,300 | 0.19% | 2,347,400 |
| 2014-10-16 | 2014-10-14 | 11.000 | 218,700 | -1,500 | 0.19% | 2,405,700 |
| 2014-10-15 | 2014-10-13 | 10.800 | 220,200 | +16,000 | 0.19% | 2,378,160 |
| 2014-10-14 | 2014-10-10 | 10.900 | 204,200 | -700 | 0.18% | 2,225,780 |
| 2014-10-13 | 2014-10-09 | 11.300 | 204,900 | -4,700 | 0.18% | 2,315,370 |
| 2014-10-08 | 2014-10-06 | 11.800 | 209,600 | +1,000 | 0.19% | 2,473,280 |
| 2014-10-07 | 2014-10-03 | 10.700 | 208,600 | +900 | 0.18% | 2,232,020 |
| 2014-10-06 | 2014-09-30 | 10.900 | 207,700 | +4,100 | 0.18% | 2,263,930 |
| 2014-10-03 | 2014-09-29 | 11.200 | 203,600 | -2,600 | 0.18% | 2,280,320 |
| 2014-09-30 | 2014-09-26 | 11.800 | 206,200 | -1,000 | 0.18% | 2,433,160 |
| 2014-09-24 | 2014-09-22 | 11.800 | 207,200 | +3,000 | 0.18% | 2,444,960 |
| 2014-09-23 | 2014-09-19 | 11.800 | 204,200 | -1,000 | 0.18% | 2,409,560 |
| 2014-09-22 | 2014-09-18 | 11.800 | 205,200 | +15,600 | 0.18% | 2,421,360 |
| 2014-09-19 | 2014-09-17 | 12.600 | 189,600 | +5,800 | 0.17% | 2,388,960 |
| 2014-09-10 | 2014-09-05 | 13.400 | 183,800 | -3,500 | 0.16% | 2,462,920 |
| 2014-09-08 | 2014-09-04 | 13.200 | 187,300 | +5,700 | 0.17% | 2,472,360 |
| 2014-09-05 | 2014-09-03 | 13.300 | 181,600 | -500 | 0.16% | 2,415,280 |
| 2014-09-03 | 2014-09-01 | 14.000 | 182,100 | +1,600 | 0.16% | 2,549,400 |
| 2014-08-27 | 2014-08-25 | 14.100 | 180,500 | +3,000 | 0.16% | 2,545,050 |
| 2014-08-26 | 2014-08-22 | 13.800 | 177,500 | +3,000 | 0.16% | 2,449,500 |
| 2014-08-21 | 2014-08-19 | 14.300 | 174,500 | -2,200 | 0.15% | 2,495,350 |
| 2014-08-20 | 2014-08-18 | 14.000 | 176,700 | -25,000 | 0.16% | 2,473,800 |
| 2014-08-19 | 2014-08-15 | 14.000 | 201,700 | -1,800 | 0.18% | 2,823,800 |
| 2014-08-15 | 2014-08-13 | 14.300 | 203,500 | +2,600 | 0.18% | 2,910,050 |
| 2014-08-13 | 2014-08-11 | 14.200 | 200,900 | +3,800 | 0.18% | 2,852,780 |
| 2014-08-12 | 2014-08-08 | 14.000 | 197,100 | +2,800 | 0.17% | 2,759,400 |
| 2014-08-11 | 2014-08-07 | 14.600 | 194,300 | -1,000 | 0.17% | 2,836,780 |
| 2014-08-08 | 2014-08-06 | 15.000 | 195,300 | -8,300 | 0.17% | 2,929,500 |
| 2014-08-07 | 2014-08-05 | 15.200 | 203,600 | -2,900 | 0.18% | 3,094,720 |
| 2014-08-06 | 2014-08-04 | 13.700 | 206,500 | -8,800 | 0.18% | 2,829,050 |
| 2014-08-05 | 2014-08-01 | 14.100 | 215,300 | +11,000 | 0.19% | 3,035,730 |
| 2014-08-04 | 2014-07-31 | 14.900 | 204,300 | +8,000 | 0.18% | 3,044,070 |
| 2014-08-01 | 2014-07-30 | 15.300 | 196,300 | -2,200 | 0.17% | 3,003,390 |
| 2014-07-31 | 2014-07-29 | 15.600 | 198,500 | +5,400 | 0.18% | 3,096,600 |
| 2014-07-30 | 2014-07-28 | 15.500 | 193,100 | +2,500 | 0.17% | 2,993,050 |
| 2014-07-29 | 2014-07-25 | 16.300 | 190,600 | +2,500 | 0.17% | 3,106,780 |
| 2014-07-28 | 2014-07-24 | 16.300 | 188,100 | +3,000 | 0.17% | 3,066,030 |
| 2014-07-25 | 2014-07-23 | 16.600 | 185,100 | -2,400 | 0.16% | 3,072,660 |
| 2014-07-24 | 2014-07-22 | 16.700 | 187,500 | +1,600 | 0.17% | 3,131,250 |
| 2014-07-23 | 2014-07-21 | 16.400 | 185,900 | +1,300 | 0.16% | 3,048,760 |
| 2014-07-22 | 2014-07-18 | 16.300 | 184,600 | -2,000 | 0.16% | 3,008,980 |
| 2014-07-21 | 2014-07-17 | 16.400 | 186,600 | -1,000 | 0.16% | 3,060,240 |
| 2014-07-18 | 2014-07-16 | 16.200 | 187,600 | +3,600 | 0.17% | 3,039,120 |
| 2014-07-17 | 2014-07-15 | 16.800 | 184,000 | -72,400 | 0.16% | 3,091,200 |
| 2014-07-16 | 2014-07-14 | 17.100 | 256,400 | +18,100 | 0.23% | 4,384,440 |
| 2014-07-15 | 2014-07-11 | 16.200 | 238,300 | +78,500 | 0.21% | 3,860,460 |
| 2014-07-14 | 2014-07-10 | 16.300 | 159,800 | +2,700 | 0.14% | 2,604,740 |
| 2014-07-11 | 2014-07-09 | 17.000 | 157,100 | +17,500 | 0.14% | 2,670,700 |
| 2014-07-10 | 2014-07-08 | 18.200 | 139,600 | -400 | 0.12% | 2,540,720 |
| 2014-07-09 | 2014-07-07 | 18.900 | 140,000 | -2,600 | 0.12% | 2,646,000 |
| 2014-07-08 | 2014-07-04 | 19.000 | 142,600 | +7,100 | 0.13% | 2,709,400 |
| 2014-07-07 | 2014-07-03 | 18.700 | 135,500 | +8,700 | 0.12% | 2,533,850 |
| 2014-07-04 | 2014-07-02 | 19.500 | 126,800 | +800 | 0.11% | 2,472,600 |
| 2014-07-03 | 2014-06-30 | 19.900 | 126,000 | +15,500 | 0.11% | 2,507,400 |
| 2014-07-02 | 2014-06-27 | 18.800 | 110,500 | -5,600 | 0.10% | 2,077,400 |
| 2014-06-30 | 2014-06-26 | 18.000 | 116,100 | +23,300 | 0.10% | 2,089,800 |
| 2014-06-27 | 2014-06-25 | 20.300 | 92,800 | +52,600 | 0.08% | 1,883,840 |
| 2014-03-25 | 2014-03-21 | 30.000 | 40,200 | +7,500 | 0.04% | 1,206,000 |
| 2014-03-24 | 2014-03-20 | 31.200 | 32,700 | +1,000 | 0.03% | 1,020,240 |
| 2014-03-21 | 2014-03-19 | 32.500 | 31,700 | +1,000 | 0.03% | 1,030,250 |
| 2014-03-20 | 2014-03-18 | 33.700 | 30,700 | +3,000 | 0.03% | 1,034,590 |
| 2014-03-19 | 2014-03-17 | 36.700 | 27,700 | +1,800 | 0.02% | 1,016,590 |
| 2014-03-18 | 2014-03-14 | 37.700 | 25,900 | -7,700 | 0.02% | 976,430 |
| 2014-03-17 | 2014-03-13 | 33.300 | 33,600 | +18,300 | 0.03% | 1,118,880 |
| 2014-03-14 | 2014-03-12 | 36.500 | 15,300 | +6,100 | 0.01% | 558,450 |
| 2014-03-13 | 2014-03-11 | 48.500 | 9,200 | +2,200 | 0.01% | 446,200 |
| 2014-03-12 | 2014-03-10 | 59.000 | 7,000 | -400 | 0.01% | 413,000 |
| 2014-03-11 | 2014-03-07 | 59.400 | 7,400 | +300 | 0.01% | 439,560 |
| 2014-03-10 | 2014-03-06 | 59.500 | 7,100 | +100 | 0.01% | 422,450 |
| 2014-03-07 | 2014-03-05 | 59.000 | 7,000 | +800 | 0.01% | 413,000 |
| 2014-03-06 | 2014-03-04 | 58.900 | 6,200 | +5,000 | 0.01% | 365,180 |
| 2014-02-27 | 2014-02-25 | 59.300 | 1,200 | -200 | 0.00% | 71,160 |
| 2014-02-26 | 2014-02-24 | 57.500 | 1,400 | -900 | 0.00% | 80,500 |
| 2014-02-25 | 2014-02-21 | 57.100 | 2,300 | +900 | 0.00% | 131,330 |
| 2014-02-24 | 2014-02-20 | 57.400 | 1,400 | -800 | 0.00% | 80,360 |
| 2014-02-21 | 2014-02-19 | 56.800 | 2,200 | -800 | 0.00% | 124,960 |
| 2014-02-20 | 2014-02-18 | 56.100 | 3,000 | +400 | 0.00% | 168,300 |
| 2014-02-18 | 2014-02-14 | 54.700 | 2,600 | -5,600 | 0.00% | 142,220 |
| 2014-02-17 | 2014-02-13 | 53.900 | 8,200 | -400 | 0.01% | 441,980 |
| 2014-01-29 | 2014-01-27 | 50.200 | 8,600 | +100 | 0.01% | 431,720 |
| 2014-01-28 | 2014-01-24 | 50.000 | 8,500 | +1,200 | 0.01% | 425,000 |
| 2014-01-22 | 2014-01-20 | 54.900 | 7,300 | -10,000 | 0.01% | 400,770 |
| 2014-01-16 | 2014-01-14 | 54.900 | 17,300 | +10,000 | 0.02% | 949,770 |
| 2014-01-09 | 2014-01-07 | 53.000 | 7,300 | +1,000 | 0.01% | 386,900 |
| 2014-01-03 | 2013-12-31 | 52.000 | 6,300 | -1,000 | 0.01% | 327,600 |
| 2014-01-02 | 2013-12-27 | 50.400 | 7,300 | -200 | 0.01% | 367,920 |
| 2013-12-30 | 2013-12-24 | 49.700 | 7,500 | +1,000 | 0.01% | 372,750 |
| 2013-12-27 | 2013-12-20 | 49.000 | 6,500 | -6,000 | 0.01% | 318,500 |
| 2013-12-20 | 2013-12-18 | 46.900 | 12,500 | +3,000 | 0.01% | 586,250 |
| 2013-12-18 | 2013-12-16 | 44.200 | 9,500 | -1,300 | 0.01% | 419,900 |
| 2013-12-17 | 2013-12-13 | 43.700 | 10,800 | +500 | 0.01% | 471,960 |
| 2013-12-16 | 2013-12-12 | 43.000 | 10,300 | +1,300 | 0.01% | 442,900 |
| 2013-12-11 | 2013-12-09 | 49.300 | 9,000 | +2,000 | 0.01% | 443,700 |
| 2013-12-02 | 2013-11-28 | 48.000 | 7,000 | -10,900 | 0.01% | 336,000 |
| 2013-11-29 | 2013-11-27 | 47.900 | 17,900 | +100 | 0.02% | 857,410 |
| 2013-11-27 | 2013-11-25 | 47.200 | 17,800 | +1,800 | 0.02% | 840,160 |
| 2013-11-21 | 2013-11-19 | 44.600 | 16,000 | -2,000 | 0.01% | 713,600 |
| 2013-11-18 | 2013-11-14 | 43.300 | 18,000 | +2,000 | 0.02% | 779,400 |
| 2013-11-11 | 2013-11-07 | 42.400 | 16,000 | -1,200 | 0.01% | 678,400 |
| 2013-11-08 | 2013-11-06 | 42.300 | 17,200 | +3,800 | 0.02% | 727,560 |
| 2013-11-05 | 2013-11-01 | 40.600 | 13,400 | -800 | 0.01% | 544,040 |
| 2013-11-01 | 2013-10-30 | 40.200 | 14,200 | -500 | 0.01% | 570,840 |
| 2013-10-31 | 2013-10-29 | 40.200 | 14,700 | +800 | 0.01% | 590,940 |
| 2013-10-08 | 2013-10-04 | 39.400 | 13,900 | +500 | 0.01% | 547,660 |
| 2013-09-25 | 2013-09-23 | 39.500 | 13,400 | +10,000 | 0.01% | 529,300 |
| 2013-09-19 | 2013-09-17 | 39.500 | 3,400 | -1,000 | 0.00% | 134,300 |
| 2013-09-18 | 2013-09-16 | 39.600 | 4,400 | -3,100 | 0.00% | 174,240 |
| 2013-09-17 | 2013-09-13 | 38.500 | 7,500 | +2,100 | 0.01% | 288,750 |
| 2013-09-16 | 2013-09-12 | 39.700 | 5,400 | +900 | 0.00% | 214,380 |
| 2013-09-13 | 2013-09-11 | 40.600 | 4,500 | +4,100 | 0.00% | 182,700 |
| 2013-08-23 | 2013-08-21 | 40.900 | 400 | -800 | 0.00% | 16,360 |
| 2013-08-20 | 2013-08-16 | 41.600 | 1,200 | +800 | 0.00% | 49,920 |
| 2013-07-03 | 2013-06-28 | 38.400 | 400 | +400 | 0.00% | 15,360 |
| 2013-06-26 | 2013-06-24 | 40.000 | 0 | -800 | ||
| 2013-06-25 | 2013-06-21 | 40.600 | 800 | -6,000 | 0.00% | 32,480 |
| 2013-06-24 | 2013-06-20 | 40.500 | 6,800 | -800 | 0.01% | 275,400 |
| 2013-06-20 | 2013-06-18 | 41.400 | 7,600 | +800 | 0.01% | 314,640 |
| 2013-06-18 | 2013-06-14 | 42.000 | 6,800 | -800 | 0.01% | 285,600 |
| 2013-06-13 | 2013-06-10 | 43.200 | 7,600 | -1,000 | 0.01% | 328,320 |
| 2013-06-10 | 2013-06-06 | 43.300 | 8,600 | -4,000 | 0.01% | 372,380 |
| 2013-06-07 | 2013-06-05 | 43.600 | 12,600 | -1,300 | 0.01% | 549,360 |
| 2013-06-04 | 2013-05-31 | 43.600 | 13,900 | -1,000 | 0.01% | 606,040 |
| 2013-05-30 | 2013-05-28 | 44.800 | 14,900 | -2,000 | 0.01% | 667,520 |
| 2013-05-29 | 2013-05-27 | 45.000 | 16,900 | +100 | 0.02% | 760,500 |
| 2013-05-28 | 2013-05-24 | 44.800 | 16,800 | +700 | 0.01% | 752,640 |
| 2013-05-27 | 2013-05-23 | 44.604 | 16,100 | -1,204 | 0.01% | 718,116 |
| 2013-05-24 | 2013-05-22 | 43.130 | 17,304 | -101 | 0.02% | 746,318 |
| 2013-05-23 | 2013-05-21 | 42.737 | 17,405 | +2,239 | 0.02% | 743,835 |
| 2013-05-22 | 2013-05-20 | 40.182 | 15,166 | -3,257 | 0.01% | 609,407 |
| 2013-05-13 | 2013-05-09 | 38.316 | 18,423 | +4,885 | 0.02% | 705,892 |
| 2013-05-08 | 2013-05-06 | 38.119 | 13,538 | -20,357 | 0.01% | 516,059 |
| 2013-05-03 | 2013-04-30 | 38.512 | 33,895 | -2,035 | 0.03% | 1,305,374 |
| 2013-05-02 | 2013-04-29 | 37.039 | 35,930 | -815 | 0.03% | 1,330,797 |
| 2013-04-30 | 2013-04-26 | 37.923 | 36,745 | +815 | 0.03% | 1,393,474 |
| 2013-04-29 | 2013-04-25 | 37.628 | 35,930 | -2,036 | 0.03% | 1,351,977 |
| 2013-04-26 | 2013-04-24 | 38.021 | 37,966 | -204 | 0.03% | 1,443,507 |
| 2013-04-19 | 2013-04-17 | 39.593 | 38,170 | +306 | 0.03% | 1,511,264 |
| 2013-04-18 | 2013-04-16 | 39.691 | 37,864 | +712 | 0.03% | 1,502,869 |
| 2013-04-17 | 2013-04-15 | 39.789 | 37,152 | +306 | 0.03% | 1,478,259 |
| 2013-04-16 | 2013-04-12 | 39.396 | 36,846 | -1,018 | 0.03% | 1,451,603 |
| 2013-04-15 | 2013-04-11 | 39.396 | 37,864 | +1,018 | 0.03% | 1,491,709 |
| 2013-04-12 | 2013-04-10 | 39.789 | 36,846 | +1,017 | 0.03% | 1,466,083 |
| 2013-03-28 | 2013-03-26 | 37.137 | 35,829 | -1,628 | 0.03% | 1,330,576 |
| 2013-03-27 | 2013-03-25 | 36.842 | 37,457 | +3,664 | 0.03% | 1,379,995 |
| 2013-03-26 | 2013-03-22 | 36.351 | 33,793 | -1,628 | 0.03% | 1,228,405 |
| 2013-03-25 | 2013-03-21 | 36.547 | 35,421 | +814 | 0.03% | 1,294,544 |
| 2013-03-19 | 2013-03-15 | 36.842 | 34,607 | -814 | 0.03% | 1,274,995 |
| 2013-03-18 | 2013-03-14 | 36.154 | 35,421 | -20,358 | 0.03% | 1,280,625 |
| 2013-03-14 | 2013-03-12 | 38.218 | 55,779 | +10,179 | 0.05% | 2,131,736 |
| 2013-03-12 | 2013-03-08 | 38.512 | 45,600 | +10,179 | 0.04% | 1,756,160 |
| 2013-03-11 | 2013-03-07 | 38.218 | 35,421 | -509 | 0.03% | 1,353,704 |
| 2013-03-08 | 2013-03-06 | 38.709 | 35,930 | +17,609 | 0.03% | 1,390,806 |
| 2013-03-07 | 2013-03-05 | 38.414 | 18,321 | -713 | 0.02% | 703,784 |
| 2013-03-06 | 2013-03-04 | 38.611 | 19,034 | -611 | 0.02% | 734,913 |
| 2013-03-05 | 2013-03-01 | 38.905 | 19,645 | +713 | 0.02% | 764,294 |
| 2013-03-04 | 2013-02-28 | 38.512 | 18,932 | -4,886 | 0.02% | 729,114 |
| 2013-02-26 | 2013-02-22 | 37.923 | 23,818 | +1,629 | 0.02% | 903,245 |
| 2013-02-25 | 2013-02-21 | 37.432 | 22,189 | -204 | 0.02% | 830,569 |
| 2013-02-21 | 2013-02-19 | 37.923 | 22,393 | -1,018 | 0.02% | 849,205 |
| 2013-02-20 | 2013-02-18 | 38.316 | 23,411 | +611 | 0.02% | 897,011 |
| 2013-02-19 | 2013-02-15 | 38.709 | 22,800 | +6,820 | 0.02% | 882,560 |
| 2013-02-18 | 2013-02-14 | 39.396 | 15,980 | +2,748 | 0.01% | 629,556 |
| 2013-02-14 | 2013-02-07 | 39.298 | 13,232 | -4,072 | 0.01% | 519,994 |
| 2013-02-07 | 2013-02-05 | 39.495 | 17,304 | +4,072 | 0.02% | 683,417 |
| 2013-02-06 | 2013-02-04 | 40.772 | 13,232 | -3,054 | 0.01% | 539,494 |
| 2013-02-05 | 2013-02-01 | 40.281 | 16,286 | +3,054 | 0.01% | 656,012 |
| 2013-02-01 | 2013-01-30 | 40.772 | 13,232 | +6,107 | 0.01% | 539,494 |
| 2013-01-30 | 2013-01-28 | 40.674 | 7,125 | -1,018 | 0.01% | 289,800 |
| 2013-01-29 | 2013-01-25 | 40.968 | 8,143 | +1,018 | 0.01% | 333,606 |
| 2013-01-28 | 2013-01-24 | 41.460 | 7,125 | -6,209 | 0.01% | 295,400 |
| 2013-01-24 | 2013-01-22 | 41.656 | 13,334 | +1,018 | 0.01% | 555,443 |
| 2013-01-23 | 2013-01-21 | 41.263 | 12,316 | -916 | 0.01% | 508,197 |
| 2013-01-22 | 2013-01-18 | 41.361 | 13,232 | -5,089 | 0.01% | 547,294 |
| 2013-01-21 | 2013-01-17 | 40.477 | 18,321 | +1,017 | 0.02% | 741,583 |
| 2013-01-18 | 2013-01-16 | 40.281 | 17,304 | +4,072 | 0.02% | 697,017 |
| 2013-01-17 | 2013-01-15 | 41.656 | 13,232 | +10,178 | 0.01% | 551,194 |
| 2013-01-15 | 2013-01-11 | 39.200 | 3,054 | -2,035 | 0.00% | 119,717 |
| 2013-01-14 | 2013-01-10 | 39.004 | 5,089 | +2,035 | 0.00% | 198,489 |
| 2013-01-10 | 2013-01-08 | 35.270 | 3,054 | +509 | 0.00% | 107,715 |
| 2013-01-09 | 2013-01-07 | 35.270 | 2,545 | -11,603 | 0.00% | 89,763 |
| 2013-01-08 | 2013-01-04 | 33.011 | 14,148 | +1,425 | 0.01% | 467,033 |
| 2012-12-28 | 2012-12-24 | 28.884 | 12,723 | -6,006 | 0.01% | 367,494 |
| 2012-12-27 | 2012-12-20 | 27.214 | 18,729 | +1,120 | 0.02% | 509,692 |
| 2012-12-21 | 2012-12-19 | 27.411 | 17,609 | +2,443 | 0.02% | 482,672 |
| 2012-12-19 | 2012-12-17 | 27.312 | 15,166 | +102 | 0.01% | 414,218 |
| 2012-12-18 | 2012-12-14 | 27.214 | 15,064 | -1,731 | 0.01% | 409,952 |
| 2012-12-17 | 2012-12-13 | 27.509 | 16,795 | +6,107 | 0.01% | 462,010 |
| 2012-12-14 | 2012-12-12 | 27.214 | 10,688 | -1,425 | 0.01% | 290,864 |
| 2012-12-13 | 2012-12-11 | 28.196 | 12,113 | +1,425 | 0.01% | 341,544 |
| 2012-12-12 | 2012-12-10 | 29.375 | 10,688 | -1,017 | 0.01% | 313,965 |
| 2012-12-11 | 2012-12-07 | 27.902 | 11,705 | +1,526 | 0.01% | 326,590 |
| 2012-12-10 | 2012-12-06 | 26.526 | 10,179 | -1,221 | 0.01% | 270,011 |
| 2012-12-07 | 2012-12-05 | 26.330 | 11,400 | +1,221 | 0.01% | 300,160 |
| 2012-11-30 | 2012-11-28 | 26.526 | 10,179 | -1,221 | 0.01% | 270,011 |
| 2012-11-27 | 2012-11-23 | 26.232 | 11,400 | +1,221 | 0.01% | 299,040 |
| 2012-11-22 | 2012-11-20 | 25.740 | 10,179 | -1,526 | 0.01% | 262,011 |
| 2012-11-21 | 2012-11-19 | 25.839 | 11,705 | +1,526 | 0.01% | 302,441 |
| 2012-11-16 | 2012-11-14 | 26.428 | 10,179 | -2,035 | 0.01% | 269,011 |
| 2012-11-14 | 2012-11-12 | 26.526 | 12,214 | -1,018 | 0.01% | 323,992 |
| 2012-11-13 | 2012-11-09 | 26.428 | 13,232 | +1,018 | 0.01% | 349,696 |
| 2012-11-12 | 2012-11-08 | 26.330 | 12,214 | -1,527 | 0.01% | 321,592 |
| 2012-11-09 | 2012-11-07 | 26.919 | 13,741 | +2,545 | 0.01% | 369,898 |
| 2012-11-08 | 2012-11-06 | 26.723 | 11,196 | -1,018 | 0.01% | 299,189 |
| 2012-11-07 | 2012-11-05 | 26.821 | 12,214 | -1,934 | 0.01% | 327,592 |
| 2012-11-05 | 2012-11-01 | 27.018 | 14,148 | +1,221 | 0.01% | 382,244 |
| 2012-11-02 | 2012-10-31 | 27.214 | 12,927 | +713 | 0.01% | 351,796 |
| 2012-11-01 | 2012-10-30 | 27.214 | 12,214 | -1,222 | 0.01% | 332,392 |
| 2012-10-31 | 2012-10-29 | 27.312 | 13,436 | +2,240 | 0.01% | 366,968 |
| 2012-10-26 | 2012-10-24 | 26.526 | 11,196 | -1,222 | 0.01% | 296,989 |
| 2012-10-25 | 2012-10-22 | 26.821 | 12,418 | +1,222 | 0.01% | 333,064 |
| 2012-10-24 | 2012-10-19 | 25.740 | 11,196 | -1,629 | 0.01% | 288,189 |
| 2012-10-22 | 2012-10-18 | 26.035 | 12,825 | -611 | 0.01% | 333,900 |
| 2012-10-19 | 2012-10-17 | 25.544 | 13,436 | +1,222 | 0.01% | 343,207 |
| 2012-10-12 | 2012-10-10 | 23.874 | 12,214 | -1,527 | 0.01% | 291,593 |
| 2012-10-11 | 2012-10-09 | 24.070 | 13,741 | +1,527 | 0.01% | 330,748 |
| 2012-09-21 | 2012-09-19 | 24.660 | 12,214 | -1,527 | 0.01% | 301,193 |
| 2012-09-18 | 2012-09-14 | 24.168 | 13,741 | +1,527 | 0.01% | 332,098 |
| 2012-09-07 | 2012-09-05 | 24.365 | 12,214 | -1,018 | 0.01% | 297,593 |
| 2012-09-06 | 2012-09-04 | 24.463 | 13,232 | -509 | 0.01% | 323,697 |
| 2012-09-03 | 2012-08-30 | 24.365 | 13,741 | +1,527 | 0.01% | 334,798 |
| 2012-08-29 | 2012-08-27 | 24.168 | 12,214 | -2,138 | 0.01% | 295,193 |
| 2012-08-28 | 2012-08-24 | 24.365 | 14,352 | +2,138 | 0.01% | 349,685 |
| 2012-08-27 | 2012-08-23 | 24.660 | 12,214 | +1,018 | 0.01% | 301,193 |
| 2012-08-23 | 2012-08-21 | 24.463 | 11,196 | -1,425 | 0.01% | 273,890 |
| 2012-08-22 | 2012-08-20 | 24.365 | 12,621 | +1,425 | 0.01% | 307,510 |
| 2012-07-25 | 2012-07-23 | 24.365 | 11,196 | -1,222 | 0.01% | 272,790 |
| 2012-07-24 | 2012-07-20 | 24.954 | 12,418 | +1,222 | 0.01% | 309,884 |
| 2012-07-11 | 2012-07-09 | 24.954 | 11,196 | -2,036 | 0.01% | 279,389 |
| 2012-07-06 | 2012-07-04 | 25.544 | 13,232 | +814 | 0.01% | 337,996 |
| 2012-07-05 | 2012-07-03 | 24.758 | 12,418 | +1,222 | 0.01% | 307,444 |
| 2012-06-27 | 2012-06-25 | 25.151 | 11,196 | -204 | 0.01% | 281,589 |
| 2012-06-04 | 2012-05-31 | 24.677 | 11,400 | -264 | 0.01% | 281,323 |
| 2012-06-01 | 2012-05-30 | 25.350 | 11,664 | -1,562 | 0.01% | 295,678 |
| 2012-05-31 | 2012-05-29 | 25.350 | 13,226 | +1,562 | 0.01% | 335,274 |
| 2012-05-28 | 2012-05-24 | 25.062 | 11,664 | -1,042 | 0.01% | 292,318 |
| 2012-05-25 | 2012-05-23 | 25.062 | 12,706 | -1,458 | 0.01% | 318,432 |
| 2012-05-24 | 2012-05-22 | 25.062 | 14,164 | +2,500 | 0.01% | 354,972 |
| 2012-05-22 | 2012-05-18 | 24.773 | 11,664 | -1,250 | 0.01% | 288,958 |
| 2012-05-17 | 2012-05-15 | 25.158 | 12,914 | -1,250 | 0.01% | 324,885 |
| 2012-05-16 | 2012-05-14 | 25.254 | 14,164 | +1,250 | 0.01% | 357,692 |
| 2012-05-02 | 2012-04-27 | 23.525 | 12,914 | +1,250 | 0.01% | 303,804 |
| 2012-04-24 | 2012-04-20 | 23.909 | 11,664 | -1,250 | 0.01% | 278,878 |
| 2012-04-23 | 2012-04-19 | 24.005 | 12,914 | +1,250 | 0.01% | 310,004 |
| 2012-04-18 | 2012-04-16 | 24.005 | 11,664 | -1,562 | 0.01% | 279,998 |
| 2012-04-17 | 2012-04-13 | 24.485 | 13,226 | +104 | 0.01% | 323,844 |
| 2012-04-16 | 2012-04-12 | 25.158 | 13,122 | +416 | 0.01% | 330,117 |
| 2012-04-13 | 2012-04-11 | 24.966 | 12,706 | +1,042 | 0.01% | 317,212 |
| 2012-04-12 | 2012-04-10 | 25.158 | 11,664 | -2,604 | 0.01% | 293,438 |
| 2012-04-11 | 2012-04-05 | 25.350 | 14,268 | +1,042 | 0.01% | 361,688 |
| 2012-04-10 | 2012-04-03 | 25.734 | 13,226 | +1,562 | 0.01% | 340,354 |
| 2012-04-05 | 2012-04-02 | 25.734 | 11,664 | -1,458 | 0.01% | 300,158 |
| 2012-04-03 | 2012-03-30 | 25.734 | 13,122 | +1,458 | 0.01% | 337,677 |
| 2012-04-02 | 2012-03-29 | 25.734 | 11,664 | -833 | 0.01% | 300,158 |
| 2012-03-30 | 2012-03-28 | 25.638 | 12,497 | -417 | 0.01% | 320,394 |
| 2012-03-29 | 2012-03-27 | 26.022 | 12,914 | +1,250 | 0.01% | 336,045 |
| 2012-03-27 | 2012-03-23 | 24.966 | 11,664 | +5,207 | 0.01% | 291,198 |
| 2012-03-23 | 2012-03-21 | 25.062 | 6,457 | -521 | 0.01% | 161,822 |
| 2012-03-15 | 2012-03-13 | 26.214 | 6,978 | -2,916 | 0.01% | 182,920 |
| 2012-03-14 | 2012-03-12 | 26.022 | 9,894 | -3,020 | 0.01% | 257,459 |
| 2012-03-13 | 2012-03-09 | 24.869 | 12,914 | +1,042 | 0.01% | 321,165 |
| 2012-03-12 | 2012-03-08 | 24.197 | 11,872 | +1,249 | 0.01% | 287,271 |
| 2012-03-09 | 2012-03-07 | 24.005 | 10,623 | +1,875 | 0.01% | 255,008 |
| 2012-03-08 | 2012-03-06 | 24.005 | 8,748 | -1,562 | 0.01% | 209,998 |
| 2012-03-07 | 2012-03-05 | 24.101 | 10,310 | +312 | 0.01% | 248,485 |
| 2012-03-06 | 2012-03-02 | 24.293 | 9,998 | +1,250 | 0.01% | 242,885 |
| 2012-03-02 | 2012-02-29 | 23.909 | 8,748 | -2,500 | 0.01% | 209,158 |
| 2012-03-01 | 2012-02-28 | 23.717 | 11,248 | +7,707 | 0.01% | 266,771 |
| 2012-02-28 | 2012-02-24 | 22.949 | 3,541 | -5,311 | 0.00% | 81,263 |
| 2012-02-24 | 2012-02-22 | 22.853 | 8,852 | +833 | 0.01% | 202,295 |
| 2012-02-23 | 2012-02-21 | 22.661 | 8,019 | -1,042 | 0.01% | 181,719 |
| 2012-02-22 | 2012-02-20 | 22.565 | 9,061 | -416 | 0.01% | 204,461 |
| 2012-02-21 | 2012-02-17 | 22.277 | 9,477 | +1,562 | 0.01% | 211,118 |
| 2012-02-20 | 2012-02-16 | 22.085 | 7,915 | -1,250 | 0.01% | 174,802 |
| 2012-02-17 | 2012-02-15 | 22.277 | 9,165 | +1,250 | 0.01% | 204,168 |
| 2012-02-15 | 2012-02-13 | 22.085 | 7,915 | +3,124 | 0.01% | 174,802 |
| 2012-02-14 | 2012-02-10 | 22.085 | 4,791 | -3,540 | 0.00% | 105,809 |
| 2012-02-13 | 2012-02-09 | 21.893 | 8,331 | +1,041 | 0.01% | 182,389 |
| 2012-02-09 | 2012-02-07 | 22.085 | 7,290 | +1,041 | 0.01% | 160,999 |
| 2012-02-08 | 2012-02-06 | 21.797 | 6,249 | +1,667 | 0.01% | 136,208 |
| 2012-02-03 | 2012-02-01 | 21.989 | 4,582 | -1,667 | 0.00% | 100,753 |
| 2012-01-31 | 2012-01-27 | 22.277 | 6,249 | -3,228 | 0.01% | 139,208 |
| 2012-01-30 | 2012-01-26 | 22.085 | 9,477 | -6,353 | 0.01% | 209,298 |
| 2012-01-26 | 2012-01-19 | 21.413 | 15,830 | -2,083 | 0.01% | 338,963 |
| 2012-01-20 | 2012-01-18 | 21.125 | 17,913 | -1,354 | 0.02% | 378,406 |
| 2012-01-19 | 2012-01-17 | 20.837 | 19,267 | +625 | 0.02% | 401,459 |
| 2012-01-18 | 2012-01-16 | 20.068 | 18,642 | +625 | 0.02% | 374,116 |
| 2012-01-16 | 2012-01-12 | 19.492 | 18,017 | -2,083 | 0.02% | 351,193 |
| 2012-01-13 | 2012-01-11 | 19.492 | 20,100 | +1,042 | 0.02% | 391,795 |
| 2012-01-06 | 2012-01-04 | 19.588 | 19,058 | -1,667 | 0.02% | 373,314 |
| 2012-01-05 | 2012-01-03 | 19.588 | 20,725 | +313 | 0.02% | 405,968 |
| 2012-01-04 | 2011-12-30 | 19.492 | 20,412 | +6,248 | 0.02% | 397,877 |
| 2012-01-03 | 2011-12-29 | 19.396 | 14,164 | -2,082 | 0.01% | 274,729 |
| 2011-12-30 | 2011-12-28 | 19.588 | 16,246 | -3,229 | 0.01% | 318,232 |
| 2011-12-29 | 2011-12-23 | 19.492 | 19,475 | +1,250 | 0.02% | 379,613 |
| 2011-12-22 | 2011-12-20 | 19.780 | 18,225 | +312 | 0.02% | 360,497 |
| 2011-12-21 | 2011-12-19 | 19.396 | 17,913 | +6,249 | 0.02% | 347,446 |
| 2011-12-20 | 2011-12-16 | 19.972 | 11,664 | -1,042 | 0.01% | 232,958 |
| 2011-12-19 | 2011-12-15 | 20.260 | 12,706 | -7,810 | 0.01% | 257,430 |
| 2011-12-16 | 2011-12-14 | 20.741 | 20,516 | -1,354 | 0.02% | 425,514 |
| 2011-12-15 | 2011-12-13 | 20.645 | 21,870 | -1,354 | 0.02% | 451,496 |
| 2011-12-14 | 2011-12-12 | 20.356 | 23,224 | +5,728 | 0.02% | 472,759 |
| 2011-12-13 | 2011-12-09 | 21.125 | 17,496 | 0.01% | 369,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy