History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 9,276,700 | +0 | 4.25% | 17,254,662 |
| 2025-10-13 | 2025-10-09 | 1.880 | 9,276,700 | +0 | 4.25% | 17,440,196 |
| 2025-10-10 | 2025-10-08 | 1.880 | 9,276,700 | +0 | 4.25% | 17,440,196 |
| 2025-10-09 | 2025-10-06 | 1.900 | 9,276,700 | +0 | 4.25% | 17,625,730 |
| 2025-10-08 | 2025-10-03 | 1.900 | 9,276,700 | +0 | 4.25% | 17,625,730 |
| 2025-10-06 | 2025-10-02 | 1.900 | 9,276,700 | -40,000 | 4.25% | 17,625,730 |
| 2025-10-03 | 2025-09-30 | 1.850 | 9,316,700 | -2,800 | 4.27% | 17,235,895 |
| 2025-08-21 | 2025-08-19 | 1.950 | 9,319,500 | -8,000 | 4.27% | 18,173,025 |
| 2025-07-23 | 2025-07-21 | 2.060 | 9,327,500 | -2,000 | 4.27% | 19,214,650 |
| 2025-07-07 | 2025-07-03 | 2.180 | 9,329,500 | +24,000 | 4.27% | 20,338,310 |
| 2025-07-04 | 2025-07-02 | 1.950 | 9,305,500 | -2,000 | 4.26% | 18,145,725 |
| 2025-07-02 | 2025-06-27 | 2.500 | 9,307,500 | -2,000 | 4.26% | 23,268,750 |
| 2025-06-30 | 2025-06-26 | 2.500 | 9,309,500 | +20,000 | 4.26% | 23,273,750 |
| 2025-06-26 | 2025-06-24 | 2.700 | 9,289,500 | +2,000 | 4.25% | 25,081,650 |
| 2025-06-20 | 2025-06-18 | 2.780 | 9,287,500 | +14,000 | 4.25% | 25,819,250 |
| 2025-06-19 | 2025-06-17 | 2.700 | 9,273,500 | +12,000 | 4.25% | 25,038,450 |
| 2025-06-18 | 2025-06-16 | 2.530 | 9,261,500 | -4,000 | 4.24% | 23,431,595 |
| 2025-06-17 | 2025-06-13 | 2.520 | 9,265,500 | -14,300 | 4.24% | 23,349,060 |
| 2025-06-16 | 2025-06-12 | 2.190 | 9,279,800 | +9,000 | 4.25% | 20,322,762 |
| 2025-06-13 | 2025-06-11 | 2.060 | 9,270,800 | +9,000 | 4.24% | 19,097,848 |
| 2025-06-09 | 2025-06-05 | 1.810 | 9,261,800 | +8,000 | 4.24% | 16,763,858 |
| 2025-06-06 | 2025-06-04 | 1.720 | 9,253,800 | +10,000 | 4.24% | 15,916,536 |
| 2025-06-05 | 2025-06-03 | 1.700 | 9,243,800 | +42,000 | 4.23% | 15,714,460 |
| 2025-06-04 | 2025-06-02 | 1.650 | 9,201,800 | +400 | 4.21% | 15,182,970 |
| 2025-05-26 | 2025-05-22 | 1.400 | 9,201,400 | -24,000 | 4.21% | 12,881,960 |
| 2025-05-23 | 2025-05-21 | 1.340 | 9,225,400 | -1,000 | 4.22% | 12,362,036 |
| 2025-05-21 | 2025-05-19 | 1.340 | 9,226,400 | -400 | 4.22% | 12,363,376 |
| 2025-05-14 | 2025-05-12 | 1.500 | 9,226,800 | -1,000 | 4.22% | 13,840,200 |
| 2025-05-13 | 2025-05-09 | 1.450 | 9,227,800 | -36,000 | 4.22% | 13,380,310 |
| 2025-05-07 | 2025-05-02 | 1.360 | 9,263,800 | +60,000 | 4.24% | 12,598,768 |
| 2025-04-16 | 2025-04-14 | 1.310 | 9,203,800 | -1,000 | 4.21% | 12,056,978 |
| 2025-04-08 | 2025-04-03 | 1.460 | 9,204,800 | -4,000 | 4.21% | 13,439,008 |
| 2025-03-19 | 2025-03-17 | 1.410 | 9,208,800 | -38,400 | 4.22% | 12,984,408 |
| 2025-03-06 | 2025-03-04 | 1.470 | 9,247,200 | -10,000 | 4.23% | 13,593,384 |
| 2025-03-04 | 2025-02-28 | 1.440 | 9,257,200 | -1,000 | 4.24% | 13,330,368 |
| 2025-02-20 | 2025-02-18 | 1.460 | 9,258,200 | -3,000 | 4.24% | 13,516,972 |
| 2025-02-14 | 2025-02-12 | 1.530 | 9,261,200 | -4,500 | 4.24% | 14,169,636 |
| 2025-01-22 | 2025-01-20 | 1.600 | 9,265,700 | -98,000 | 4.24% | 14,825,120 |
| 2025-01-15 | 2025-01-13 | 1.690 | 9,363,700 | -1,000 | 4.29% | 15,824,653 |
| 2025-01-13 | 2025-01-09 | 1.600 | 9,364,700 | -22,000 | 4.29% | 14,983,520 |
| 2024-12-13 | 2024-12-11 | 1.680 | 9,386,700 | -16,000 | 4.30% | 15,769,656 |
| 2024-12-06 | 2024-12-04 | 1.750 | 9,402,700 | +136,000 | 4.30% | 16,454,725 |
| 2024-12-04 | 2024-12-02 | 1.690 | 9,266,700 | -1,000 | 4.24% | 15,660,723 |
| 2024-11-26 | 2024-11-22 | 1.810 | 9,267,700 | -600 | 4.24% | 16,774,537 |
| 2024-11-11 | 2024-11-07 | 1.900 | 9,268,300 | -3,900 | 4.24% | 17,609,770 |
| 2024-11-04 | 2024-10-31 | 1.800 | 9,272,200 | -8,000 | 4.25% | 16,689,960 |
| 2024-11-01 | 2024-10-30 | 1.800 | 9,280,200 | +8,000 | 4.25% | 16,704,360 |
| 2024-10-31 | 2024-10-29 | 1.750 | 9,272,200 | -4,000 | 4.25% | 16,226,350 |
| 2024-10-30 | 2024-10-28 | 1.830 | 9,276,200 | -27,500 | 4.25% | 16,975,446 |
| 2024-10-10 | 2024-10-08 | 1.870 | 9,303,700 | -2,800 | 4.26% | 17,397,919 |
| 2024-10-09 | 2024-10-07 | 1.800 | 9,306,500 | -30,000 | 4.26% | 16,751,700 |
| 2024-10-08 | 2024-10-04 | 1.970 | 9,336,500 | -2,000 | 4.27% | 18,392,905 |
| 2024-10-07 | 2024-10-03 | 1.870 | 9,338,500 | -1,000 | 4.28% | 17,462,995 |
| 2024-10-04 | 2024-10-02 | 2.000 | 9,339,500 | -2,000 | 4.28% | 18,679,000 |
| 2024-10-03 | 2024-09-30 | 1.940 | 9,341,500 | -11,200 | 4.28% | 18,122,510 |
| 2024-10-02 | 2024-09-27 | 2.000 | 9,352,700 | -9,000 | 4.28% | 18,705,400 |
| 2024-09-30 | 2024-09-26 | 1.950 | 9,361,700 | -12,000 | 4.29% | 18,255,315 |
| 2024-09-26 | 2024-09-24 | 1.940 | 9,373,700 | -2,000 | 4.29% | 18,184,978 |
| 2024-09-13 | 2024-09-11 | 1.620 | 9,375,700 | -8,000 | 4.29% | 15,188,634 |
| 2024-09-04 | 2024-09-02 | 1.630 | 9,383,700 | -2,000 | 4.30% | 15,295,431 |
| 2024-08-30 | 2024-08-28 | 1.520 | 9,385,700 | -2,000 | 4.30% | 14,266,264 |
| 2024-08-29 | 2024-08-27 | 1.450 | 9,387,700 | -1,000 | 4.30% | 13,612,165 |
| 2024-08-22 | 2024-08-20 | 1.470 | 9,388,700 | -2,000 | 4.30% | 13,801,389 |
| 2024-08-13 | 2024-08-09 | 1.450 | 9,390,700 | +10,000 | 4.30% | 13,616,515 |
| 2024-08-08 | 2024-08-06 | 1.460 | 9,380,700 | -31,000 | 4.29% | 13,695,822 |
| 2024-08-02 | 2024-07-31 | 1.430 | 9,411,700 | -10,000 | 4.31% | 13,458,731 |
| 2024-08-01 | 2024-07-30 | 1.340 | 9,421,700 | -18,000 | 4.31% | 12,625,078 |
| 2024-07-30 | 2024-07-26 | 1.330 | 9,439,700 | -1,000 | 4.32% | 12,554,801 |
| 2024-07-24 | 2024-07-22 | 1.320 | 9,440,700 | -900 | 4.32% | 12,461,724 |
| 2024-07-23 | 2024-07-19 | 1.260 | 9,441,600 | +2,000 | 4.32% | 11,896,416 |
| 2024-07-19 | 2024-07-17 | 1.300 | 9,439,600 | -63,000 | 4.32% | 12,271,480 |
| 2024-07-18 | 2024-07-16 | 1.320 | 9,502,600 | -10,000 | 4.35% | 12,543,432 |
| 2024-07-16 | 2024-07-12 | 1.210 | 9,512,600 | -30,000 | 4.36% | 11,510,246 |
| 2024-07-03 | 2024-06-28 | 1.180 | 9,542,600 | +100 | 7.18% | 11,260,268 |
| 2024-07-02 | 2024-06-27 | 1.150 | 9,542,500 | +3,000 | 7.18% | 10,973,875 |
| 2024-06-28 | 2024-06-26 | 1.100 | 9,539,500 | +2,000 | 7.18% | 10,493,450 |
| 2024-06-20 | 2024-06-18 | 1.050 | 9,537,500 | -600 | 7.18% | 10,014,375 |
| 2024-06-13 | 2024-06-11 | 1.200 | 9,538,100 | +4,000 | 7.18% | 11,445,720 |
| 2024-06-11 | 2024-06-06 | 1.180 | 9,534,100 | -500 | 7.17% | 11,250,238 |
| 2024-06-06 | 2024-06-04 | 1.210 | 9,534,600 | -1,000 | 7.17% | 11,536,866 |
| 2024-06-05 | 2024-06-03 | 1.210 | 9,535,600 | -1,700 | 7.18% | 11,538,076 |
| 2024-06-03 | 2024-05-30 | 1.170 | 9,537,300 | -1,300 | 7.18% | 11,158,641 |
| 2024-05-30 | 2024-05-28 | 1.180 | 9,538,600 | -200 | 7.18% | 11,255,548 |
| 2024-05-29 | 2024-05-27 | 1.180 | 9,538,800 | -100 | 7.18% | 11,255,784 |
| 2024-05-28 | 2024-05-24 | 1.180 | 9,538,900 | -9,200 | 7.18% | 11,255,902 |
| 2024-05-23 | 2024-05-21 | 1.210 | 9,548,100 | +57,000 | 7.18% | 11,553,201 |
| 2024-05-21 | 2024-05-17 | 1.210 | 9,491,100 | -100 | 7.14% | 11,484,231 |
| 2024-05-20 | 2024-05-16 | 1.180 | 9,491,200 | +45,000 | 7.14% | 11,199,616 |
| 2024-05-13 | 2024-05-09 | 1.250 | 9,446,200 | -2,000 | 7.11% | 11,807,750 |
| 2024-05-07 | 2024-05-03 | 1.460 | 9,448,200 | -28,300 | 7.11% | 13,794,372 |
| 2024-05-02 | 2024-04-29 | 1.460 | 9,476,500 | +3,000 | 7.13% | 13,835,690 |
| 2024-04-24 | 2024-04-22 | 1.600 | 9,473,500 | +19,700 | 7.13% | 15,157,600 |
| 2024-04-23 | 2024-04-19 | 1.570 | 9,453,800 | -4,000 | 7.11% | 14,842,466 |
| 2024-03-18 | 2024-03-14 | 1.710 | 9,457,800 | -1,300 | 7.12% | 16,172,838 |
| 2024-01-29 | 2024-01-25 | 1.790 | 9,459,100 | -200 | 7.12% | 16,931,789 |
| 2024-01-24 | 2024-01-22 | 1.810 | 9,459,300 | -1,000 | 7.12% | 17,121,333 |
| 2024-01-15 | 2024-01-11 | 1.870 | 9,460,300 | +10,000 | 7.12% | 17,690,761 |
| 2024-01-11 | 2024-01-09 | 1.870 | 9,450,300 | -3,000 | 7.11% | 17,672,061 |
| 2023-11-20 | 2023-11-16 | 1.850 | 9,453,300 | +20,000 | 7.11% | 17,488,605 |
| 2023-11-08 | 2023-11-06 | 1.800 | 9,433,300 | +9,300 | 7.10% | 16,979,940 |
| 2023-10-16 | 2023-10-12 | 1.820 | 9,424,000 | -800 | 7.09% | 17,151,680 |
| 2023-10-12 | 2023-10-10 | 1.970 | 9,424,800 | -5,000 | 7.09% | 18,566,856 |
| 2023-10-06 | 2023-10-04 | 2.000 | 9,429,800 | +5,000 | 7.10% | 18,859,600 |
| 2023-10-05 | 2023-10-03 | 2.040 | 9,424,800 | -400 | 7.09% | 19,226,592 |
| 2023-09-22 | 2023-09-20 | 1.850 | 9,425,200 | -100 | 7.09% | 17,436,620 |
| 2023-09-20 | 2023-09-18 | 1.900 | 9,425,300 | +100 | 7.09% | 17,908,070 |
| 2023-09-12 | 2023-09-07 | 1.990 | 9,425,200 | +1,800 | 7.09% | 18,756,148 |
| 2023-08-24 | 2023-08-22 | 2.200 | 9,423,400 | +3,800 | 7.09% | 20,731,480 |
| 2023-07-20 | 2023-07-18 | 2.350 | 9,419,600 | +20,000 | 7.09% | 22,136,060 |
| 2023-06-21 | 2023-06-19 | 2.340 | 9,399,600 | -2,600 | 7.07% | 21,995,064 |
| 2023-06-20 | 2023-06-16 | 2.340 | 9,402,200 | -900 | 7.07% | 22,001,148 |
| 2023-06-09 | 2023-06-07 | 2.550 | 9,403,100 | -2,800 | 7.08% | 23,977,905 |
| 2023-05-23 | 2023-05-19 | 2.500 | 9,405,900 | -2,000 | 7.08% | 23,514,750 |
| 2023-05-17 | 2023-05-15 | 2.500 | 9,407,900 | +23,000 | 7.08% | 23,519,750 |
| 2023-05-08 | 2023-05-04 | 2.600 | 9,384,900 | -1,000 | 7.06% | 24,400,740 |
| 2023-05-04 | 2023-05-02 | 2.650 | 9,385,900 | -10,000 | 7.06% | 24,872,635 |
| 2023-04-19 | 2023-04-17 | 2.650 | 9,395,900 | -24,800 | 7.07% | 24,899,135 |
| 2023-04-03 | 2023-03-30 | 2.750 | 9,420,700 | -500 | 7.09% | 25,906,925 |
| 2023-03-10 | 2023-03-08 | 3.000 | 9,421,200 | -4,000 | 7.09% | 28,263,600 |
| 2023-03-08 | 2023-03-06 | 2.950 | 9,425,200 | -4,100 | 7.09% | 27,804,340 |
| 2023-03-07 | 2023-03-03 | 3.000 | 9,429,300 | +200 | 7.10% | 28,287,900 |
| 2023-03-06 | 2023-03-02 | 3.000 | 9,429,100 | +4,000 | 7.10% | 28,287,300 |
| 2023-03-02 | 2023-02-28 | 3.000 | 9,425,100 | -1,000 | 7.09% | 28,275,300 |
| 2023-03-01 | 2023-02-27 | 3.200 | 9,426,100 | -5,200 | 7.09% | 30,163,520 |
| 2023-02-28 | 2023-02-24 | 3.000 | 9,431,300 | +1,500 | 7.10% | 28,293,900 |
| 2023-02-23 | 2023-02-21 | 2.750 | 9,429,800 | -2,000 | 7.10% | 25,931,950 |
| 2023-02-21 | 2023-02-17 | 2.600 | 9,431,800 | -500 | 7.10% | 24,522,680 |
| 2023-02-14 | 2023-02-10 | 2.600 | 9,432,300 | -2,100 | 7.10% | 24,523,980 |
| 2023-02-07 | 2023-02-03 | 2.850 | 9,434,400 | -1,000 | 7.10% | 26,888,040 |
| 2023-02-06 | 2023-02-02 | 2.800 | 9,435,400 | -2,000 | 7.10% | 26,419,120 |
| 2023-02-03 | 2023-02-01 | 3.200 | 9,437,400 | +25,700 | 7.10% | 30,199,680 |
| 2023-02-01 | 2023-01-30 | 2.450 | 9,411,700 | +9,600 | 7.08% | 23,058,665 |
| 2023-01-30 | 2023-01-26 | 2.550 | 9,402,100 | +400 | 7.07% | 23,975,355 |
| 2023-01-04 | 2022-12-30 | 2.550 | 9,401,700 | +9,100 | 7.07% | 23,974,335 |
| 2022-12-30 | 2022-12-28 | 2.550 | 9,392,600 | -10,600 | 7.07% | 23,951,130 |
| 2022-12-22 | 2022-12-20 | 2.550 | 9,403,200 | -17,400 | 7.08% | 23,978,160 |
| 2022-12-08 | 2022-12-06 | 2.550 | 9,420,600 | +7,400 | 7.09% | 24,022,530 |
| 2022-12-05 | 2022-12-01 | 2.600 | 9,413,200 | -5,000 | 7.08% | 24,474,320 |
| 2022-12-02 | 2022-11-30 | 2.600 | 9,418,200 | +6,000 | 7.09% | 24,487,320 |
| 2022-12-01 | 2022-11-29 | 2.700 | 9,412,200 | +3,700 | 7.08% | 25,412,940 |
| 2022-11-28 | 2022-11-24 | 2.950 | 9,408,500 | -7,800 | 7.08% | 27,755,075 |
| 2022-11-24 | 2022-11-22 | 2.550 | 9,416,300 | +1,400 | 7.09% | 24,011,565 |
| 2022-11-16 | 2022-11-14 | 2.950 | 9,414,900 | +300 | 7.08% | 27,773,955 |
| 2022-11-15 | 2022-11-11 | 3.050 | 9,414,600 | +18,000 | 7.08% | 28,714,530 |
| 2022-11-09 | 2022-11-07 | 3.000 | 9,396,600 | +5,000 | 7.07% | 28,189,800 |
| 2022-11-08 | 2022-11-04 | 3.100 | 9,391,600 | +5,200 | 7.07% | 29,113,960 |
| 2022-11-04 | 2022-11-02 | 3.100 | 9,386,400 | -6,000 | 7.06% | 29,097,840 |
| 2022-11-03 | 2022-11-01 | 3.250 | 9,392,400 | -2,000 | 7.07% | 30,525,300 |
| 2022-09-30 | 2022-09-28 | 4.150 | 9,394,400 | -10,800 | 7.07% | 38,986,760 |
| 2022-09-26 | 2022-09-22 | 4.000 | 9,405,200 | -2,500 | 7.08% | 37,620,800 |
| 2022-09-23 | 2022-09-21 | 4.100 | 9,407,700 | -26,100 | 7.08% | 38,571,570 |
| 2022-09-16 | 2022-09-14 | 4.400 | 9,433,800 | -7,200 | 7.10% | 41,508,720 |
| 2022-09-14 | 2022-09-09 | 4.600 | 9,441,000 | -13,500 | 7.10% | 43,428,600 |
| 2022-09-13 | 2022-09-08 | 4.650 | 9,454,500 | -400 | 7.11% | 43,963,425 |
| 2022-08-22 | 2022-08-18 | 4.800 | 9,454,900 | -69,500 | 7.11% | 45,383,520 |
| 2022-08-18 | 2022-08-16 | 4.950 | 9,524,400 | -52,200 | 7.17% | 47,145,780 |
| 2022-08-16 | 2022-08-12 | 3.900 | 9,576,600 | +300 | 7.21% | 37,348,740 |
| 2022-07-26 | 2022-07-22 | 4.000 | 9,576,300 | -100 | 7.21% | 38,305,200 |
| 2022-07-25 | 2022-07-21 | 3.950 | 9,576,400 | -18,100 | 7.21% | 37,826,780 |
| 2022-07-19 | 2022-07-15 | 3.800 | 9,594,500 | -2,300 | 7.22% | 36,459,100 |
| 2022-07-15 | 2022-07-13 | 4.000 | 9,596,800 | -1,800 | 7.22% | 38,387,200 |
| 2022-07-14 | 2022-07-12 | 4.000 | 9,598,600 | -3,200 | 7.22% | 38,394,400 |
| 2022-07-13 | 2022-07-11 | 4.000 | 9,601,800 | -500 | 7.22% | 38,407,200 |
| 2022-07-05 | 2022-06-30 | 4.100 | 9,602,300 | -1,000 | 7.23% | 39,369,430 |
| 2022-06-27 | 2022-06-23 | 4.200 | 9,603,300 | -800 | 7.23% | 40,333,860 |
| 2022-06-24 | 2022-06-22 | 4.250 | 9,604,100 | -9,000 | 7.23% | 40,817,425 |
| 2022-06-16 | 2022-06-14 | 4.300 | 9,613,100 | -11,000 | 7.23% | 41,336,330 |
| 2022-06-14 | 2022-06-10 | 4.250 | 9,624,100 | -100 | 7.24% | 40,902,425 |
| 2022-06-07 | 2022-06-02 | 4.400 | 9,624,200 | -8,000 | 7.24% | 42,346,480 |
| 2022-06-06 | 2022-06-01 | 4.400 | 9,632,200 | -5,000 | 7.25% | 42,381,680 |
| 2022-06-02 | 2022-05-31 | 4.500 | 9,637,200 | +59,000 | 7.25% | 43,367,400 |
| 2022-06-01 | 2022-05-30 | 4.650 | 9,578,200 | -100 | 7.21% | 44,538,630 |
| 2022-05-31 | 2022-05-27 | 4.700 | 9,578,300 | -400 | 7.21% | 45,018,010 |
| 2022-05-25 | 2022-05-23 | 4.200 | 9,578,700 | -1,000 | 7.21% | 40,230,540 |
| 2022-05-23 | 2022-05-19 | 4.750 | 9,579,700 | -100 | 7.21% | 45,503,575 |
| 2022-05-19 | 2022-05-17 | 4.800 | 9,579,800 | +12,000 | 7.21% | 45,983,040 |
| 2022-05-18 | 2022-05-16 | 4.650 | 9,567,800 | -8,500 | 7.20% | 44,490,270 |
| 2022-05-13 | 2022-05-11 | 3.950 | 9,576,300 | -100 | 7.21% | 37,826,385 |
| 2022-04-12 | 2022-04-08 | 3.450 | 9,576,400 | +3,000 | 7.21% | 33,038,580 |
| 2022-04-11 | 2022-04-07 | 3.100 | 9,573,400 | +500 | 7.20% | 29,677,540 |
| 2022-04-06 | 2022-04-01 | 3.600 | 9,572,900 | +300 | 7.20% | 34,462,440 |
| 2022-03-31 | 2022-03-29 | 3.850 | 9,572,600 | +200 | 7.20% | 36,854,510 |
| 2022-03-29 | 2022-03-25 | 4.000 | 9,572,400 | +1,100 | 7.20% | 38,289,600 |
| 2022-03-24 | 2022-03-22 | 4.350 | 9,571,300 | +1,200 | 7.20% | 41,635,155 |
| 2022-03-23 | 2022-03-21 | 4.050 | 9,570,100 | -3,000 | 7.20% | 38,758,905 |
| 2022-03-17 | 2022-03-15 | 4.600 | 9,573,100 | -10,200 | 7.20% | 44,036,260 |
| 2022-03-16 | 2022-03-14 | 4.800 | 9,583,300 | -1,000 | 7.21% | 45,999,840 |
| 2022-03-15 | 2022-03-11 | 4.750 | 9,584,300 | +1,000 | 7.21% | 45,525,425 |
| 2022-03-11 | 2022-03-09 | 4.650 | 9,583,300 | -5,600 | 7.21% | 44,562,345 |
| 2022-03-07 | 2022-03-03 | 4.850 | 9,588,900 | -300 | 7.22% | 46,506,165 |
| 2022-03-01 | 2022-02-25 | 4.850 | 9,589,200 | -1,500 | 7.22% | 46,507,620 |
| 2022-02-24 | 2022-02-22 | 4.950 | 9,590,700 | -10,000 | 7.22% | 47,473,965 |
| 2022-02-23 | 2022-02-21 | 5.000 | 9,600,700 | -27,300 | 7.22% | 48,003,500 |
| 2022-02-21 | 2022-02-17 | 4.950 | 9,628,000 | -1,400 | 7.24% | 47,658,600 |
| 2022-02-17 | 2022-02-15 | 4.800 | 9,629,400 | -100 | 7.25% | 46,221,120 |
| 2022-02-16 | 2022-02-14 | 4.900 | 9,629,500 | -11,000 | 7.25% | 47,184,550 |
| 2022-02-15 | 2022-02-11 | 4.800 | 9,640,500 | -3,000 | 7.25% | 46,274,400 |
| 2022-02-11 | 2022-02-09 | 5.000 | 9,643,500 | +900 | 7.26% | 48,217,500 |
| 2022-02-10 | 2022-02-08 | 5.000 | 9,642,600 | -22,400 | 7.26% | 48,213,000 |
| 2022-02-08 | 2022-02-04 | 5.100 | 9,665,000 | -100 | 7.27% | 49,291,500 |
| 2022-02-07 | 2022-01-31 | 5.200 | 9,665,100 | -40,000 | 7.27% | 50,258,520 |
| 2022-02-04 | 2022-01-27 | 4.700 | 9,705,100 | -200 | 7.30% | 45,613,970 |
| 2022-01-27 | 2022-01-25 | 5.000 | 9,705,300 | -16,800 | 7.30% | 48,526,500 |
| 2022-01-26 | 2022-01-24 | 4.700 | 9,722,100 | -10,000 | 7.32% | 45,693,870 |
| 2022-01-24 | 2022-01-20 | 4.850 | 9,732,100 | -9,600 | 7.32% | 47,200,685 |
| 2022-01-21 | 2022-01-19 | 4.850 | 9,741,700 | -17,700 | 7.33% | 47,247,245 |
| 2022-01-19 | 2022-01-17 | 5.000 | 9,759,400 | -5,100 | 7.34% | 48,797,000 |
| 2022-01-18 | 2022-01-14 | 5.100 | 9,764,500 | -40,400 | 7.35% | 49,798,950 |
| 2022-01-17 | 2022-01-13 | 5.200 | 9,804,900 | -20,200 | 7.38% | 50,985,480 |
| 2022-01-13 | 2022-01-11 | 5.200 | 9,825,100 | -17,400 | 7.39% | 51,090,520 |
| 2022-01-12 | 2022-01-10 | 5.200 | 9,842,500 | -200 | 7.41% | 51,181,000 |
| 2022-01-06 | 2022-01-04 | 5.000 | 9,842,700 | -500 | 7.41% | 49,213,500 |
| 2022-01-05 | 2022-01-03 | 5.300 | 9,843,200 | -4,000 | 7.41% | 52,168,960 |
| 2022-01-04 | 2021-12-31 | 5.100 | 9,847,200 | -14,500 | 7.41% | 50,220,720 |
| 2022-01-03 | 2021-12-29 | 5.000 | 9,861,700 | -12,000 | 7.42% | 49,308,500 |
| 2021-12-30 | 2021-12-28 | 5.000 | 9,873,700 | -13,400 | 7.43% | 49,368,500 |
| 2021-12-28 | 2021-12-22 | 4.850 | 9,887,100 | -400 | 7.44% | 47,952,435 |
| 2021-12-22 | 2021-12-20 | 4.650 | 9,887,500 | -23,500 | 7.44% | 45,976,875 |
| 2021-12-20 | 2021-12-16 | 4.800 | 9,911,000 | -2,000 | 7.46% | 47,572,800 |
| 2021-12-17 | 2021-12-15 | 4.600 | 9,913,000 | +1,000 | 7.46% | 45,599,800 |
| 2021-12-15 | 2021-12-13 | 4.700 | 9,912,000 | -30,000 | 7.46% | 46,586,400 |
| 2021-12-14 | 2021-12-10 | 4.800 | 9,942,000 | -29,700 | 7.48% | 47,721,600 |
| 2021-12-13 | 2021-12-09 | 4.800 | 9,971,700 | -15,500 | 7.50% | 47,864,160 |
| 2021-12-03 | 2021-12-01 | 4.800 | 9,987,200 | +20,000 | 7.51% | 47,938,560 |
| 2021-12-01 | 2021-11-29 | 4.550 | 9,967,200 | -100 | 7.50% | 45,350,760 |
| 2021-11-30 | 2021-11-26 | 4.950 | 9,967,300 | -200 | 7.50% | 49,338,135 |
| 2021-11-29 | 2021-11-25 | 4.950 | 9,967,500 | -100 | 7.50% | 49,339,125 |
| 2021-11-26 | 2021-11-24 | 4.850 | 9,967,600 | -21,700 | 7.50% | 48,342,860 |
| 2021-11-25 | 2021-11-23 | 4.800 | 9,989,300 | -5,300 | 7.52% | 47,948,640 |
| 2021-11-24 | 2021-11-22 | 4.800 | 9,994,600 | -100 | 7.52% | 47,974,080 |
| 2021-11-23 | 2021-11-19 | 5.000 | 9,994,700 | -98,000 | 7.52% | 49,973,500 |
| 2021-11-22 | 2021-11-18 | 5.000 | 10,092,700 | -100 | 7.59% | 50,463,500 |
| 2021-11-19 | 2021-11-17 | 4.950 | 10,092,800 | -7,800 | 7.59% | 49,959,360 |
| 2021-11-16 | 2021-11-12 | 5.200 | 10,100,600 | -4,500 | 7.60% | 52,523,120 |
| 2021-11-15 | 2021-11-11 | 5.300 | 10,105,100 | +1,400 | 7.60% | 53,557,030 |
| 2021-11-12 | 2021-11-10 | 5.100 | 10,103,700 | +4,000 | 7.60% | 51,528,870 |
| 2021-11-09 | 2021-11-05 | 5.500 | 10,099,700 | -6,300 | 7.60% | 55,548,350 |
| 2021-11-08 | 2021-11-04 | 5.300 | 10,106,000 | -10,000 | 7.60% | 53,561,800 |
| 2021-11-05 | 2021-11-03 | 5.300 | 10,116,000 | -39,900 | 7.61% | 53,614,800 |
| 2021-11-04 | 2021-11-02 | 5.300 | 10,155,900 | -55,000 | 7.64% | 53,826,270 |
| 2021-11-03 | 2021-11-01 | 5.300 | 10,210,900 | -14,800 | 7.68% | 54,117,770 |
| 2021-11-02 | 2021-10-29 | 5.300 | 10,225,700 | -5,000 | 7.69% | 54,196,210 |
| 2021-11-01 | 2021-10-28 | 5.400 | 10,230,700 | -19,100 | 7.70% | 55,245,780 |
| 2021-10-29 | 2021-10-27 | 5.500 | 10,249,800 | -4,000 | 7.71% | 56,373,900 |
| 2021-10-28 | 2021-10-26 | 5.300 | 10,253,800 | -15,100 | 7.72% | 54,345,140 |
| 2021-10-27 | 2021-10-25 | 5.000 | 10,268,900 | -40,000 | 7.73% | 51,344,500 |
| 2021-10-26 | 2021-10-22 | 4.950 | 10,308,900 | -12,300 | 7.76% | 51,029,055 |
| 2021-10-25 | 2021-10-21 | 4.850 | 10,321,200 | -89,300 | 7.77% | 50,057,820 |
| 2021-10-22 | 2021-10-20 | 4.600 | 10,410,500 | +11,100 | 7.83% | 47,888,300 |
| 2021-10-21 | 2021-10-19 | 4.500 | 10,399,400 | -57,200 | 7.83% | 46,797,300 |
| 2021-10-20 | 2021-10-18 | 4.500 | 10,456,600 | -31,900 | 7.87% | 47,054,700 |
| 2021-10-19 | 2021-10-15 | 4.300 | 10,488,500 | -53,000 | 7.89% | 45,100,550 |
| 2021-10-18 | 2021-10-12 | 4.600 | 10,541,500 | -9,500 | 7.93% | 48,490,900 |
| 2021-10-15 | 2021-10-11 | 4.400 | 10,551,000 | +1,000 | 7.94% | 46,424,400 |
| 2021-10-12 | 2021-10-08 | 4.250 | 10,550,000 | -22,800 | 7.94% | 44,837,500 |
| 2021-10-11 | 2021-10-07 | 4.350 | 10,572,800 | +9,900 | 7.96% | 45,991,680 |
| 2021-10-06 | 2021-10-04 | 4.600 | 10,562,900 | +1,000 | 7.95% | 48,589,340 |
| 2021-10-04 | 2021-09-29 | 4.650 | 10,561,900 | -7,000 | 7.95% | 49,112,835 |
| 2021-09-30 | 2021-09-28 | 4.650 | 10,568,900 | -200,000 | 7.95% | 49,145,385 |
| 2021-09-29 | 2021-09-27 | 4.850 | 10,768,900 | -174,000 | 8.10% | 52,229,165 |
| 2021-09-27 | 2021-09-23 | 3.950 | 10,942,900 | -116,300 | 8.23% | 43,224,455 |
| 2021-09-21 | 2021-09-17 | 3.650 | 11,059,200 | -95,300 | 8.32% | 40,366,080 |
| 2021-09-20 | 2021-09-16 | 3.600 | 11,154,500 | -37,200 | 8.39% | 40,156,200 |
| 2021-09-16 | 2021-09-14 | 3.700 | 11,191,700 | -8,900 | 8.42% | 41,409,290 |
| 2021-09-15 | 2021-09-13 | 3.650 | 11,200,600 | -800 | 8.43% | 40,882,190 |
| 2021-09-14 | 2021-09-10 | 3.750 | 11,201,400 | -14,300 | 8.43% | 42,005,250 |
| 2021-09-13 | 2021-09-09 | 3.600 | 11,215,700 | -600 | 8.44% | 40,376,520 |
| 2021-09-10 | 2021-09-08 | 3.500 | 11,216,300 | -200 | 8.44% | 39,257,050 |
| 2021-09-09 | 2021-09-07 | 3.400 | 11,216,500 | -41,200 | 8.44% | 38,136,100 |
| 2021-09-01 | 2021-08-30 | 3.350 | 11,257,700 | -3,000 | 8.47% | 37,713,295 |
| 2021-08-31 | 2021-08-27 | 3.450 | 11,260,700 | +3,500 | 8.47% | 38,849,415 |
| 2021-08-30 | 2021-08-26 | 3.300 | 11,257,200 | +42,500 | 8.47% | 37,148,760 |
| 2021-08-27 | 2021-08-25 | 3.400 | 11,214,700 | +22,700 | 8.44% | 38,129,980 |
| 2021-08-26 | 2021-08-24 | 3.450 | 11,192,000 | +49,000 | 8.42% | 38,612,400 |
| 2021-08-25 | 2021-08-23 | 3.400 | 11,143,000 | +72,400 | 8.38% | 37,886,200 |
| 2021-08-23 | 2021-08-19 | 3.200 | 11,070,600 | -3,500 | 8.33% | 35,425,920 |
| 2021-08-18 | 2021-08-16 | 3.150 | 11,074,100 | +500 | 8.33% | 34,883,415 |
| 2021-08-17 | 2021-08-13 | 3.200 | 11,073,600 | -500 | 8.33% | 35,435,520 |
| 2021-08-12 | 2021-08-10 | 3.150 | 11,074,100 | +12,000 | 8.33% | 34,883,415 |
| 2021-08-06 | 2021-08-04 | 3.250 | 11,062,100 | -2,500 | 8.32% | 35,951,825 |
| 2021-08-04 | 2021-08-02 | 3.000 | 11,064,600 | -47,400 | 8.33% | 33,193,800 |
| 2021-08-03 | 2021-07-30 | 3.050 | 11,112,000 | -1,300 | 8.36% | 33,891,600 |
| 2021-07-29 | 2021-07-27 | 2.800 | 11,113,300 | -1,500 | 8.36% | 31,117,240 |
| 2021-07-27 | 2021-07-23 | 2.800 | 11,114,800 | -2,000 | 8.36% | 31,121,440 |
| 2021-07-23 | 2021-07-21 | 2.900 | 11,116,800 | +77,300 | 8.36% | 32,238,720 |
| 2021-07-22 | 2021-07-20 | 2.850 | 11,039,500 | +45,800 | 8.31% | 31,462,575 |
| 2021-07-20 | 2021-07-16 | 2.950 | 10,993,700 | -600 | 8.27% | 32,431,415 |
| 2021-07-16 | 2021-07-14 | 2.900 | 10,994,300 | +1,400 | 8.27% | 31,883,470 |
| 2021-07-14 | 2021-07-12 | 3.000 | 10,992,900 | +3,000 | 8.27% | 32,978,700 |
| 2021-07-13 | 2021-07-09 | 2.950 | 10,989,900 | -6,000 | 8.27% | 32,420,205 |
| 2021-06-30 | 2021-06-28 | 3.100 | 10,995,900 | +20,000 | 8.27% | 34,087,290 |
| 2021-06-29 | 2021-06-25 | 2.750 | 10,975,900 | -8,500 | 8.26% | 30,183,725 |
| 2021-06-28 | 2021-06-24 | 3.450 | 10,984,400 | -31,500 | 8.27% | 37,896,180 |
| 2021-06-25 | 2021-06-23 | 3.150 | 11,015,900 | -10,000 | 8.29% | 34,700,085 |
| 2021-06-24 | 2021-06-22 | 3.050 | 11,025,900 | -20,000 | 8.30% | 33,628,995 |
| 2021-06-23 | 2021-06-21 | 3.150 | 11,045,900 | -10,000 | 8.31% | 34,794,585 |
| 2021-06-21 | 2021-06-17 | 3.300 | 11,055,900 | +1,500 | 8.32% | 36,484,470 |
| 2021-06-16 | 2021-06-11 | 3.250 | 11,054,400 | -8,000 | 8.32% | 35,926,800 |
| 2021-06-10 | 2021-06-08 | 3.200 | 11,062,400 | -4,000 | 8.32% | 35,399,680 |
| 2021-06-08 | 2021-06-04 | 3.350 | 11,066,400 | +2,000 | 8.33% | 37,072,440 |
| 2021-06-07 | 2021-06-03 | 3.500 | 11,064,400 | -39,900 | 8.33% | 38,725,400 |
| 2021-06-04 | 2021-06-02 | 3.600 | 11,104,300 | -45,200 | 8.36% | 39,975,480 |
| 2021-06-03 | 2021-06-01 | 3.600 | 11,149,500 | -38,400 | 8.39% | 40,138,200 |
| 2021-06-02 | 2021-05-31 | 3.100 | 11,187,900 | +15,600 | 8.42% | 34,682,490 |
| 2021-06-01 | 2021-05-28 | 2.950 | 11,172,300 | +18,200 | 8.41% | 32,958,285 |
| 2021-05-31 | 2021-05-27 | 2.800 | 11,154,100 | -3,300 | 8.39% | 31,231,480 |
| 2021-05-28 | 2021-05-26 | 2.900 | 11,157,400 | -4,300 | 8.40% | 32,356,460 |
| 2021-05-27 | 2021-05-25 | 2.900 | 11,161,700 | -11,000 | 8.40% | 32,368,930 |
| 2021-05-26 | 2021-05-24 | 2.850 | 11,172,700 | +4,800 | 8.41% | 31,842,195 |
| 2021-05-25 | 2021-05-21 | 2.750 | 11,167,900 | +106,800 | 8.40% | 30,711,725 |
| 2021-05-24 | 2021-05-20 | 2.850 | 11,061,100 | +3,000 | 8.32% | 31,524,135 |
| 2021-05-21 | 2021-05-18 | 3.000 | 11,058,100 | -1,000 | 8.32% | 33,174,300 |
| 2021-05-20 | 2021-05-17 | 3.100 | 11,059,100 | +600 | 8.32% | 34,283,210 |
| 2021-05-18 | 2021-05-14 | 3.150 | 11,058,500 | -50,200 | 8.32% | 34,834,275 |
| 2021-05-17 | 2021-05-13 | 3.200 | 11,108,700 | -56,500 | 8.36% | 35,547,840 |
| 2021-05-14 | 2021-05-12 | 2.550 | 11,165,200 | -1,000 | 8.40% | 28,471,260 |
| 2021-05-12 | 2021-05-10 | 2.550 | 11,166,200 | +16,200 | 8.40% | 28,473,810 |
| 2021-05-07 | 2021-05-05 | 2.450 | 11,150,000 | +11,900 | 8.39% | 27,317,500 |
| 2021-05-06 | 2021-05-04 | 2.500 | 11,138,100 | +10,000 | 8.38% | 27,845,250 |
| 2021-05-03 | 2021-04-29 | 2.500 | 11,128,100 | +13,400 | 8.37% | 27,820,250 |
| 2021-04-30 | 2021-04-28 | 2.550 | 11,114,700 | +31,200 | 8.36% | 28,342,485 |
| 2021-04-28 | 2021-04-26 | 2.490 | 11,083,500 | +7,900 | 8.34% | 27,597,915 |
| 2021-04-27 | 2021-04-23 | 2.470 | 11,075,600 | +1,300 | 8.33% | 27,356,732 |
| 2021-04-26 | 2021-04-22 | 2.420 | 11,074,300 | -1,400 | 8.33% | 26,799,806 |
| 2021-04-23 | 2021-04-21 | 2.470 | 11,075,700 | +12,000 | 8.33% | 27,356,979 |
| 2021-04-22 | 2021-04-20 | 2.480 | 11,063,700 | -21,300 | 8.32% | 27,437,976 |
| 2021-04-21 | 2021-04-19 | 2.500 | 11,085,000 | -5,400 | 8.34% | 27,712,500 |
| 2021-04-20 | 2021-04-16 | 2.490 | 11,090,400 | -4,300 | 8.35% | 27,615,096 |
| 2021-04-16 | 2021-04-14 | 2.500 | 11,094,700 | -500 | 8.35% | 27,736,750 |
| 2021-04-12 | 2021-04-08 | 2.500 | 11,095,200 | +15,000 | 8.35% | 27,738,000 |
| 2021-04-09 | 2021-04-07 | 2.550 | 11,080,200 | -10,000 | 8.34% | 28,254,510 |
| 2021-03-31 | 2021-03-29 | 2.500 | 11,090,200 | +4,900 | 8.34% | 27,725,500 |
| 2021-03-30 | 2021-03-26 | 2.600 | 11,085,300 | +5,400 | 8.34% | 28,821,780 |
| 2021-03-26 | 2021-03-24 | 2.550 | 11,079,900 | +7,500 | 8.34% | 28,253,745 |
| 2021-03-25 | 2021-03-23 | 2.550 | 11,072,400 | -1,000 | 8.33% | 28,234,620 |
| 2021-03-24 | 2021-03-22 | 2.550 | 11,073,400 | +20,000 | 8.33% | 28,237,170 |
| 2021-03-17 | 2021-03-15 | 2.550 | 11,053,400 | +112,200 | 8.32% | 28,186,170 |
| 2021-03-15 | 2021-03-11 | 2.550 | 10,941,200 | +51,100 | 8.23% | 27,900,060 |
| 2021-03-12 | 2021-03-10 | 2.500 | 10,890,100 | +20,000 | 8.19% | 27,225,250 |
| 2021-03-11 | 2021-03-09 | 2.450 | 10,870,100 | -6,800 | 8.18% | 26,631,745 |
| 2021-03-10 | 2021-03-08 | 2.470 | 10,876,900 | +3,200 | 8.18% | 26,865,943 |
| 2021-03-09 | 2021-03-05 | 2.490 | 10,873,700 | +16,100 | 8.18% | 27,075,513 |
| 2021-03-08 | 2021-03-04 | 2.500 | 10,857,600 | +35,800 | 8.17% | 27,144,000 |
| 2021-03-05 | 2021-03-03 | 2.400 | 10,821,800 | +11,000 | 8.14% | 25,972,320 |
| 2021-03-04 | 2021-03-02 | 2.480 | 10,810,800 | -2,000 | 8.13% | 26,810,784 |
| 2021-03-02 | 2021-02-26 | 2.470 | 10,812,800 | +42,200 | 8.14% | 26,707,616 |
| 2021-02-26 | 2021-02-24 | 2.490 | 10,770,600 | +8,800 | 8.10% | 26,818,794 |
| 2021-02-25 | 2021-02-23 | 2.500 | 10,761,800 | -139,600 | 8.10% | 26,904,500 |
| 2021-02-24 | 2021-02-22 | 2.500 | 10,901,400 | -301,000 | 8.20% | 27,253,500 |
| 2021-02-22 | 2021-02-18 | 2.650 | 11,202,400 | -100 | 8.43% | 29,686,360 |
| 2021-02-19 | 2021-02-17 | 2.700 | 11,202,500 | +400 | 8.43% | 30,246,750 |
| 2021-02-17 | 2021-02-11 | 2.600 | 11,202,100 | +231,100 | 8.43% | 29,125,460 |
| 2021-02-10 | 2021-02-08 | 2.490 | 10,971,000 | +19,700 | 8.26% | 27,317,790 |
| 2021-02-09 | 2021-02-05 | 2.550 | 10,951,300 | +45,900 | 8.24% | 27,925,815 |
| 2021-02-08 | 2021-02-04 | 2.550 | 10,905,400 | -5,200 | 8.21% | 27,808,770 |
| 2021-02-05 | 2021-02-03 | 2.500 | 10,910,600 | -1,700 | 8.21% | 27,276,500 |
| 2021-02-04 | 2021-02-02 | 2.490 | 10,912,300 | -10,000 | 8.21% | 27,171,627 |
| 2021-02-03 | 2021-02-01 | 2.600 | 10,922,300 | +11,100 | 8.22% | 28,397,980 |
| 2021-02-01 | 2021-01-28 | 2.550 | 10,911,200 | +600 | 8.21% | 27,823,560 |
| 2021-01-29 | 2021-01-27 | 2.550 | 10,910,600 | +44,000 | 8.21% | 27,822,030 |
| 2021-01-28 | 2021-01-26 | 2.600 | 10,866,600 | +3,500 | 8.18% | 28,253,160 |
| 2021-01-26 | 2021-01-22 | 2.600 | 10,863,100 | -2,800 | 8.17% | 28,244,060 |
| 2021-01-21 | 2021-01-19 | 2.600 | 10,865,900 | +173,100 | 8.18% | 28,251,340 |
| 2021-01-20 | 2021-01-18 | 2.440 | 10,692,800 | +5,000 | 8.05% | 26,090,432 |
| 2021-01-19 | 2021-01-15 | 2.480 | 10,687,800 | +29,400 | 8.04% | 26,505,744 |
| 2021-01-18 | 2021-01-14 | 2.460 | 10,658,400 | +41,300 | 8.02% | 26,219,664 |
| 2021-01-15 | 2021-01-13 | 2.460 | 10,617,100 | +5,300 | 7.99% | 26,118,066 |
| 2021-01-14 | 2021-01-12 | 2.460 | 10,611,800 | +100,600 | 7.98% | 26,105,028 |
| 2021-01-13 | 2021-01-11 | 2.400 | 10,511,200 | +20,800 | 7.91% | 25,226,880 |
| 2021-01-12 | 2021-01-08 | 2.490 | 10,490,400 | +71,600 | 7.89% | 26,121,096 |
| 2021-01-11 | 2021-01-07 | 2.420 | 10,418,800 | +119,700 | 7.84% | 25,213,496 |
| 2021-01-08 | 2021-01-06 | 2.400 | 10,299,100 | +29,300 | 7.75% | 24,717,840 |
| 2021-01-07 | 2021-01-05 | 2.400 | 10,269,800 | +131,600 | 7.73% | 24,647,520 |
| 2021-01-06 | 2021-01-04 | 2.500 | 10,138,200 | +21,700 | 7.63% | 25,345,500 |
| 2021-01-05 | 2020-12-31 | 2.380 | 10,116,500 | +500 | 7.61% | 24,077,270 |
| 2020-12-21 | 2020-12-17 | 2.700 | 10,116,000 | +500 | 7.61% | 27,313,200 |
| 2020-12-16 | 2020-12-14 | 2.650 | 10,115,500 | +3,000 | 7.61% | 26,806,075 |
| 2020-12-15 | 2020-12-11 | 2.600 | 10,112,500 | +20,000 | 7.61% | 26,292,500 |
| 2020-12-09 | 2020-12-07 | 3.150 | 10,092,500 | +64,000 | 7.59% | 31,791,375 |
| 2020-11-26 | 2020-11-24 | 2.800 | 10,028,500 | -2,000 | 7.55% | 28,079,800 |
| 2020-11-25 | 2020-11-23 | 2.800 | 10,030,500 | -10,000 | 7.55% | 28,085,400 |
| 2020-11-20 | 2020-11-18 | 2.950 | 10,040,500 | -14,100 | 7.56% | 29,619,475 |
| 2020-11-19 | 2020-11-17 | 3.000 | 10,054,600 | -1,200 | 7.57% | 30,163,800 |
| 2020-11-17 | 2020-11-13 | 3.000 | 10,055,800 | +69,300 | 7.57% | 30,167,400 |
| 2020-11-16 | 2020-11-12 | 2.950 | 9,986,500 | -1,800 | 7.51% | 29,460,175 |
| 2020-11-12 | 2020-11-10 | 2.950 | 9,988,300 | -2,500 | 7.52% | 29,465,485 |
| 2020-11-04 | 2020-11-02 | 3.200 | 9,990,800 | +2,000 | 7.52% | 31,970,560 |
| 2020-11-03 | 2020-10-30 | 3.100 | 9,988,800 | -1,000 | 7.52% | 30,965,280 |
| 2020-11-02 | 2020-10-29 | 3.000 | 9,989,800 | -27,500 | 7.52% | 29,969,400 |
| 2020-10-30 | 2020-10-28 | 2.900 | 10,017,300 | -500 | 7.54% | 29,050,170 |
| 2020-10-29 | 2020-10-27 | 2.900 | 10,017,800 | -1,600 | 7.54% | 29,051,620 |
| 2020-10-28 | 2020-10-23 | 2.950 | 10,019,400 | -15,100 | 7.54% | 29,557,230 |
| 2020-10-23 | 2020-10-21 | 2.950 | 10,034,500 | -10,000 | 7.55% | 29,601,775 |
| 2020-10-21 | 2020-10-19 | 2.900 | 10,044,500 | -10,000 | 7.56% | 29,129,050 |
| 2020-10-19 | 2020-10-15 | 2.600 | 10,054,500 | -151,200 | 7.57% | 26,141,700 |
| 2020-10-16 | 2020-10-14 | 2.550 | 10,205,700 | -12,800 | 7.68% | 26,024,535 |
| 2020-10-15 | 2020-10-12 | 2.600 | 10,218,500 | +324,600 | 7.69% | 26,568,100 |
| 2020-10-05 | 2020-09-29 | 2.950 | 9,893,900 | -1,000 | 7.44% | 29,187,005 |
| 2020-09-16 | 2020-09-14 | 3.000 | 9,894,900 | -2,000 | 7.45% | 29,684,700 |
| 2020-09-14 | 2020-09-10 | 2.750 | 9,896,900 | -1,000 | 7.45% | 27,216,475 |
| 2020-09-11 | 2020-09-09 | 2.700 | 9,897,900 | -23,300 | 7.45% | 26,724,330 |
| 2020-09-10 | 2020-09-08 | 2.800 | 9,921,200 | +4,000 | 7.47% | 27,779,360 |
| 2020-09-09 | 2020-09-07 | 2.800 | 9,917,200 | -5,700 | 7.46% | 27,768,160 |
| 2020-08-28 | 2020-08-26 | 3.000 | 9,922,900 | +10,000 | 7.47% | 29,768,700 |
| 2020-08-26 | 2020-08-24 | 3.100 | 9,912,900 | -2,200 | 7.46% | 30,729,990 |
| 2020-08-25 | 2020-08-21 | 3.100 | 9,915,100 | +8,400 | 7.46% | 30,736,810 |
| 2020-08-21 | 2020-08-19 | 3.450 | 9,906,700 | -5,700 | 7.45% | 34,178,115 |
| 2020-08-20 | 2020-08-18 | 3.450 | 9,912,400 | -5,200 | 7.46% | 34,197,780 |
| 2020-08-14 | 2020-08-12 | 3.400 | 9,917,600 | -1,000 | 7.46% | 33,719,840 |
| 2020-08-12 | 2020-08-10 | 3.450 | 9,918,600 | -9,300 | 7.46% | 34,219,170 |
| 2020-07-22 | 2020-07-20 | 3.650 | 9,927,900 | -3,000 | 7.47% | 36,236,835 |
| 2020-07-17 | 2020-07-15 | 3.600 | 9,930,900 | -100 | 7.47% | 35,751,240 |
| 2020-07-14 | 2020-07-10 | 3.700 | 9,931,000 | +9,300 | 7.47% | 36,744,700 |
| 2020-07-13 | 2020-07-09 | 3.700 | 9,921,700 | +8,800 | 7.47% | 36,710,290 |
| 2020-07-10 | 2020-07-08 | 3.400 | 9,912,900 | +3,300 | 7.46% | 33,703,860 |
| 2020-07-09 | 2020-07-07 | 3.500 | 9,909,600 | +2,800 | 7.46% | 34,683,600 |
| 2020-07-08 | 2020-07-06 | 3.650 | 9,906,800 | +100 | 7.45% | 36,159,820 |
| 2020-07-06 | 2020-07-02 | 3.650 | 9,906,700 | -100 | 7.45% | 36,159,455 |
| 2020-07-02 | 2020-06-29 | 3.650 | 9,906,800 | +7,000 | 7.45% | 36,159,820 |
| 2020-06-19 | 2020-06-17 | 3.700 | 9,899,800 | +1,700 | 7.45% | 36,629,260 |
| 2020-06-12 | 2020-06-10 | 3.500 | 9,898,100 | +3,300 | 7.45% | 34,643,350 |
| 2020-06-05 | 2020-06-03 | 3.600 | 9,894,800 | -30,000 | 7.45% | 35,621,280 |
| 2020-06-04 | 2020-06-02 | 3.600 | 9,924,800 | -2,000 | 7.47% | 35,729,280 |
| 2020-06-02 | 2020-05-29 | 3.650 | 9,926,800 | -1,000 | 7.47% | 36,232,820 |
| 2020-05-29 | 2020-05-27 | 3.700 | 9,927,800 | -2,900 | 7.47% | 36,732,860 |
| 2020-05-28 | 2020-05-26 | 3.650 | 9,930,700 | -2,000 | 7.47% | 36,247,055 |
| 2020-05-22 | 2020-05-20 | 3.800 | 9,932,700 | -10,000 | 7.47% | 37,744,260 |
| 2020-05-21 | 2020-05-19 | 3.700 | 9,942,700 | -4,800 | 7.48% | 36,787,990 |
| 2020-05-20 | 2020-05-18 | 3.700 | 9,947,500 | -6,400 | 7.49% | 36,805,750 |
| 2020-05-19 | 2020-05-15 | 3.700 | 9,953,900 | -2,300 | 7.49% | 36,829,430 |
| 2020-05-18 | 2020-05-14 | 3.700 | 9,956,200 | -1,200 | 7.49% | 36,837,940 |
| 2020-05-15 | 2020-05-13 | 3.700 | 9,957,400 | -200 | 7.49% | 36,842,380 |
| 2020-05-14 | 2020-05-12 | 3.700 | 9,957,600 | +4,700 | 7.49% | 36,843,120 |
| 2020-05-13 | 2020-05-11 | 3.650 | 9,952,900 | +10,000 | 7.49% | 36,328,085 |
| 2020-05-08 | 2020-05-06 | 3.550 | 9,942,900 | -700 | 7.48% | 35,297,295 |
| 2020-05-07 | 2020-05-05 | 3.600 | 9,943,600 | -1,700 | 7.48% | 35,796,960 |
| 2020-04-28 | 2020-04-24 | 3.600 | 9,945,300 | -3,000 | 7.48% | 35,803,080 |
| 2020-04-23 | 2020-04-21 | 3.450 | 9,948,300 | +20,000 | 7.49% | 34,321,635 |
| 2020-04-22 | 2020-04-20 | 3.700 | 9,928,300 | +19,800 | 7.47% | 36,734,710 |
| 2020-04-17 | 2020-04-15 | 3.500 | 9,908,500 | -1,000 | 7.46% | 34,679,750 |
| 2020-04-16 | 2020-04-14 | 3.400 | 9,909,500 | +38,000 | 7.46% | 33,692,300 |
| 2020-04-08 | 2020-04-06 | 3.800 | 9,871,500 | +1,000 | 7.43% | 37,511,700 |
| 2020-04-07 | 2020-04-03 | 3.900 | 9,870,500 | -3,000 | 7.43% | 38,494,950 |
| 2020-04-06 | 2020-04-02 | 3.900 | 9,873,500 | +41,300 | 7.43% | 38,506,650 |
| 2020-04-03 | 2020-04-01 | 3.750 | 9,832,200 | +20,000 | 7.40% | 36,870,750 |
| 2020-04-02 | 2020-03-31 | 3.650 | 9,812,200 | -100 | 7.38% | 35,814,530 |
| 2020-03-31 | 2020-03-27 | 3.500 | 9,812,300 | +7,000 | 7.38% | 34,343,050 |
| 2020-03-30 | 2020-03-26 | 3.400 | 9,805,300 | +97,000 | 7.38% | 33,338,020 |
| 2020-03-27 | 2020-03-25 | 3.100 | 9,708,300 | -43,600 | 7.31% | 30,095,730 |
| 2020-03-26 | 2020-03-24 | 3.100 | 9,751,900 | +55,900 | 7.34% | 30,230,890 |
| 2020-03-25 | 2020-03-23 | 3.050 | 9,696,000 | +5,000 | 7.30% | 29,572,800 |
| 2020-03-24 | 2020-03-20 | 3.050 | 9,691,000 | +600 | 7.29% | 29,557,550 |
| 2020-03-23 | 2020-03-19 | 3.050 | 9,690,400 | +50,000 | 7.29% | 29,555,720 |
| 2020-03-17 | 2020-03-13 | 3.100 | 9,640,400 | +17,000 | 7.25% | 29,885,240 |
| 2020-03-16 | 2020-03-12 | 3.000 | 9,623,400 | +22,000 | 7.24% | 28,870,200 |
| 2020-03-12 | 2020-03-10 | 3.100 | 9,601,400 | +8,100 | 7.22% | 29,764,340 |
| 2020-03-11 | 2020-03-09 | 3.000 | 9,593,300 | +102,400 | 7.22% | 28,779,900 |
| 2020-03-10 | 2020-03-06 | 3.000 | 9,490,900 | +57,400 | 7.14% | 28,472,700 |
| 2020-03-06 | 2020-03-04 | 2.900 | 9,433,500 | +300 | 7.10% | 27,357,150 |
| 2020-03-05 | 2020-03-03 | 2.850 | 9,433,200 | +12,200 | 7.10% | 26,884,620 |
| 2020-03-04 | 2020-03-02 | 2.700 | 9,421,000 | +27,500 | 7.09% | 25,436,700 |
| 2020-03-03 | 2020-02-28 | 2.850 | 9,393,500 | +10,600 | 7.07% | 26,771,475 |
| 2020-03-02 | 2020-02-27 | 2.800 | 9,382,900 | +12,700 | 7.06% | 26,272,120 |
| 2020-02-28 | 2020-02-26 | 2.800 | 9,370,200 | +400 | 7.05% | 26,236,560 |
| 2020-02-24 | 2020-02-20 | 2.800 | 9,369,800 | -24,100 | 7.05% | 26,235,440 |
| 2020-02-12 | 2020-02-10 | 2.850 | 9,393,900 | -70,000 | 7.07% | 26,772,615 |
| 2020-02-11 | 2020-02-07 | 2.600 | 9,463,900 | -1,000 | 7.12% | 24,606,140 |
| 2020-02-10 | 2020-02-06 | 2.650 | 9,464,900 | +800 | 7.12% | 25,081,985 |
| 2020-02-06 | 2020-02-04 | 2.600 | 9,464,100 | +61,600 | 7.12% | 24,606,660 |
| 2020-02-03 | 2020-01-30 | 2.650 | 9,402,500 | +19,700 | 7.07% | 24,916,625 |
| 2020-01-31 | 2020-01-29 | 2.650 | 9,382,800 | +7,300 | 7.06% | 24,864,420 |
| 2020-01-30 | 2020-01-24 | 2.700 | 9,375,500 | -5,000 | 7.05% | 25,313,850 |
| 2020-01-29 | 2020-01-22 | 2.600 | 9,380,500 | +135,000 | 7.06% | 24,389,300 |
| 2020-01-23 | 2020-01-21 | 3.150 | 9,245,500 | +4,600 | 6.96% | 29,123,325 |
| 2020-01-21 | 2020-01-17 | 2.950 | 9,240,900 | +9,700 | 6.95% | 27,260,655 |
| 2020-01-20 | 2020-01-16 | 3.000 | 9,231,200 | +600 | 6.95% | 27,693,600 |
| 2020-01-15 | 2020-01-13 | 2.950 | 9,230,600 | +1,900 | 6.95% | 27,230,270 |
| 2020-01-13 | 2020-01-09 | 2.950 | 9,228,700 | -15,000 | 6.94% | 27,224,665 |
| 2020-01-09 | 2020-01-07 | 2.950 | 9,243,700 | -8,200 | 6.96% | 27,268,915 |
| 2020-01-06 | 2020-01-02 | 2.950 | 9,251,900 | -100 | 6.96% | 27,293,105 |
| 2020-01-03 | 2019-12-31 | 3.000 | 9,252,000 | +18,400 | 6.96% | 27,756,000 |
| 2019-12-27 | 2019-12-20 | 2.950 | 9,233,600 | +1,700 | 6.95% | 27,239,120 |
| 2019-12-23 | 2019-12-19 | 2.950 | 9,231,900 | -45,000 | 6.95% | 27,234,105 |
| 2019-12-20 | 2019-12-18 | 2.900 | 9,276,900 | -10,000 | 6.98% | 26,903,010 |
| 2019-12-19 | 2019-12-17 | 3.000 | 9,286,900 | -3,900 | 6.99% | 27,860,700 |
| 2019-12-17 | 2019-12-13 | 2.950 | 9,290,800 | +1,400 | 6.99% | 27,407,860 |
| 2019-12-11 | 2019-12-09 | 3.000 | 9,289,400 | +2,000 | 6.99% | 27,868,200 |
| 2019-12-06 | 2019-12-04 | 2.900 | 9,287,400 | +12,700 | 6.99% | 26,933,460 |
| 2019-12-05 | 2019-12-03 | 2.850 | 9,274,700 | +5,000 | 6.98% | 26,432,895 |
| 2019-12-02 | 2019-11-28 | 3.000 | 9,269,700 | +45,900 | 6.98% | 27,809,100 |
| 2019-11-28 | 2019-11-26 | 3.100 | 9,223,800 | +32,800 | 6.94% | 28,593,780 |
| 2019-11-15 | 2019-11-13 | 2.900 | 9,191,000 | -2,000 | 6.92% | 26,653,900 |
| 2019-11-14 | 2019-11-12 | 2.900 | 9,193,000 | +3,000 | 6.92% | 26,659,700 |
| 2019-11-12 | 2019-11-08 | 3.000 | 9,190,000 | +44,200 | 6.92% | 27,570,000 |
| 2019-11-08 | 2019-11-06 | 3.050 | 9,145,800 | +5,000 | 6.88% | 27,894,690 |
| 2019-11-06 | 2019-11-04 | 3.200 | 9,140,800 | -2,000 | 6.88% | 29,250,560 |
| 2019-11-04 | 2019-10-31 | 3.300 | 9,142,800 | +6,000 | 6.88% | 30,171,240 |
| 2019-11-01 | 2019-10-30 | 3.300 | 9,136,800 | +10,000 | 6.88% | 30,151,440 |
| 2019-10-30 | 2019-10-28 | 3.400 | 9,126,800 | +5,000 | 6.87% | 31,031,120 |
| 2019-10-28 | 2019-10-24 | 3.350 | 9,121,800 | +500 | 6.86% | 30,558,030 |
| 2019-10-23 | 2019-10-21 | 3.450 | 9,121,300 | +1,300 | 6.86% | 31,468,485 |
| 2019-10-21 | 2019-10-17 | 3.550 | 9,120,000 | +30,100 | 6.86% | 32,376,000 |
| 2019-10-18 | 2019-10-16 | 3.600 | 9,089,900 | +14,600 | 6.84% | 32,723,640 |
| 2019-10-10 | 2019-10-08 | 3.500 | 9,075,300 | +10,000 | 6.83% | 31,763,550 |
| 2019-10-09 | 2019-10-04 | 3.550 | 9,065,300 | +40,000 | 6.82% | 32,181,815 |
| 2019-10-08 | 2019-10-03 | 3.600 | 9,025,300 | +18,000 | 6.79% | 32,491,080 |
| 2019-10-04 | 2019-10-02 | 3.700 | 9,007,300 | -8,000 | 6.78% | 33,327,010 |
| 2019-09-27 | 2019-09-25 | 3.550 | 9,015,300 | -5,000 | 6.78% | 32,004,315 |
| 2019-09-19 | 2019-09-17 | 3.600 | 9,020,300 | +34,900 | 6.79% | 32,473,080 |
| 2019-08-30 | 2019-08-28 | 3.800 | 8,985,400 | +700 | 6.76% | 34,144,520 |
| 2019-08-28 | 2019-08-26 | 4.000 | 8,984,700 | -100 | 6.76% | 35,938,800 |
| 2019-08-27 | 2019-08-23 | 3.900 | 8,984,800 | +3,000 | 6.76% | 35,040,720 |
| 2019-08-23 | 2019-08-21 | 3.900 | 8,981,800 | +10,000 | 6.76% | 35,029,020 |
| 2019-08-22 | 2019-08-20 | 4.100 | 8,971,800 | -100 | 6.75% | 36,784,380 |
| 2019-08-21 | 2019-08-19 | 4.100 | 8,971,900 | -1,600 | 6.75% | 36,784,790 |
| 2019-08-20 | 2019-08-16 | 4.000 | 8,973,500 | +2,800 | 6.75% | 35,894,000 |
| 2019-08-16 | 2019-08-14 | 4.000 | 8,970,700 | -5,000 | 6.75% | 35,882,800 |
| 2019-08-15 | 2019-08-13 | 4.250 | 8,975,700 | -1,600 | 6.75% | 38,146,725 |
| 2019-08-14 | 2019-08-12 | 4.050 | 8,977,300 | +5,000 | 6.76% | 36,358,065 |
| 2019-08-12 | 2019-08-08 | 4.350 | 8,972,300 | +10,000 | 6.75% | 39,029,505 |
| 2019-08-06 | 2019-08-02 | 4.400 | 8,962,300 | -11,800 | 6.74% | 39,434,120 |
| 2019-08-02 | 2019-07-31 | 4.100 | 8,974,100 | -1,000 | 6.75% | 36,793,810 |
| 2019-07-31 | 2019-07-29 | 4.650 | 8,975,100 | -100 | 6.75% | 41,734,215 |
| 2019-07-25 | 2019-07-23 | 4.200 | 8,975,200 | +8,000 | 6.75% | 37,695,840 |
| 2019-07-19 | 2019-07-17 | 4.300 | 8,967,200 | -2,000 | 6.75% | 38,558,960 |
| 2019-07-18 | 2019-07-16 | 4.100 | 8,969,200 | -1,000 | 6.75% | 36,773,720 |
| 2019-07-17 | 2019-07-15 | 4.050 | 8,970,200 | -2,000 | 6.75% | 36,329,310 |
| 2019-07-16 | 2019-07-12 | 4.450 | 8,972,200 | -1,000 | 6.75% | 39,926,290 |
| 2019-07-12 | 2019-07-10 | 4.300 | 8,973,200 | -4,200 | 6.75% | 38,584,760 |
| 2019-07-11 | 2019-07-09 | 4.350 | 8,977,400 | -1,600 | 6.76% | 39,051,690 |
| 2019-07-09 | 2019-07-05 | 4.500 | 8,979,000 | -100 | 6.76% | 40,405,500 |
| 2019-07-08 | 2019-07-04 | 4.450 | 8,979,100 | +26,500 | 6.76% | 39,956,995 |
| 2019-07-05 | 2019-07-03 | 4.500 | 8,952,600 | +23,500 | 6.74% | 40,286,700 |
| 2019-07-04 | 2019-07-02 | 4.400 | 8,929,100 | +63,800 | 6.72% | 39,288,040 |
| 2019-07-03 | 2019-06-28 | 4.200 | 8,865,300 | +1,600 | 6.67% | 37,234,260 |
| 2019-06-27 | 2019-06-25 | 3.950 | 8,863,700 | -12,600 | 6.67% | 35,011,615 |
| 2019-06-26 | 2019-06-24 | 4.050 | 8,876,300 | -11,000 | 6.68% | 35,949,015 |
| 2019-06-25 | 2019-06-21 | 3.950 | 8,887,300 | -5,200 | 6.69% | 35,104,835 |
| 2019-06-24 | 2019-06-20 | 3.800 | 8,892,500 | -5,200 | 6.69% | 33,791,500 |
| 2019-06-21 | 2019-06-19 | 4.000 | 8,897,700 | -2,100 | 6.70% | 35,590,800 |
| 2019-06-13 | 2019-06-11 | 3.900 | 8,899,800 | -10,300 | 6.70% | 34,709,220 |
| 2019-06-10 | 2019-06-05 | 3.900 | 8,910,100 | -200 | 6.70% | 34,749,390 |
| 2019-05-31 | 2019-05-29 | 3.900 | 8,910,300 | -300 | 6.70% | 34,750,170 |
| 2019-05-22 | 2019-05-20 | 4.400 | 8,910,600 | -1,000 | 6.70% | 39,206,640 |
| 2019-05-21 | 2019-05-17 | 4.200 | 8,911,600 | +28,000 | 6.71% | 37,428,720 |
| 2019-05-20 | 2019-05-16 | 4.200 | 8,883,600 | -20,100 | 6.68% | 37,311,120 |
| 2019-05-17 | 2019-05-15 | 4.200 | 8,903,700 | -100 | 6.70% | 37,395,540 |
| 2019-05-16 | 2019-05-14 | 4.250 | 8,903,800 | -6,000 | 6.70% | 37,841,150 |
| 2019-05-10 | 2019-05-08 | 4.350 | 8,909,800 | -3,600 | 6.70% | 38,757,630 |
| 2019-05-07 | 2019-05-03 | 4.400 | 8,913,400 | -5,000 | 6.71% | 39,218,960 |
| 2019-05-03 | 2019-04-30 | 4.400 | 8,918,400 | +25,000 | 6.71% | 39,240,960 |
| 2019-04-29 | 2019-04-25 | 4.400 | 8,893,400 | +14,800 | 6.69% | 39,130,960 |
| 2019-04-25 | 2019-04-23 | 4.500 | 8,878,600 | -1,300 | 6.68% | 39,953,700 |
| 2019-04-16 | 2019-04-12 | 4.300 | 8,879,900 | -2,200 | 6.68% | 38,183,570 |
| 2019-04-08 | 2019-04-03 | 4.400 | 8,882,100 | -500 | 6.68% | 39,081,240 |
| 2019-04-03 | 2019-04-01 | 4.450 | 8,882,600 | -35,500 | 6.68% | 39,527,570 |
| 2019-04-01 | 2019-03-28 | 4.500 | 8,918,100 | -10,600 | 6.71% | 40,131,450 |
| 2019-03-29 | 2019-03-27 | 4.500 | 8,928,700 | -19,000 | 6.72% | 40,179,150 |
| 2019-03-28 | 2019-03-26 | 4.600 | 8,947,700 | -100 | 6.73% | 41,159,420 |
| 2019-03-22 | 2019-03-20 | 4.600 | 8,947,800 | -1,400 | 6.73% | 41,159,880 |
| 2019-03-21 | 2019-03-19 | 4.500 | 8,949,200 | -3,500 | 6.73% | 40,271,400 |
| 2019-03-20 | 2019-03-18 | 4.400 | 8,952,700 | +4,000 | 6.74% | 39,391,880 |
| 2019-03-19 | 2019-03-15 | 4.450 | 8,948,700 | +24,200 | 6.73% | 39,821,715 |
| 2019-03-18 | 2019-03-14 | 4.650 | 8,924,500 | +15,500 | 6.72% | 41,498,925 |
| 2019-03-14 | 2019-03-12 | 4.900 | 8,909,000 | +5,900 | 6.70% | 43,654,100 |
| 2019-03-12 | 2019-03-08 | 4.900 | 8,903,100 | +9,000 | 6.70% | 43,625,190 |
| 2019-03-11 | 2019-03-07 | 4.800 | 8,894,100 | +4,300 | 6.69% | 42,691,680 |
| 2019-03-08 | 2019-03-06 | 4.700 | 8,889,800 | +700 | 6.69% | 41,782,060 |
| 2019-03-01 | 2019-02-27 | 4.900 | 8,889,100 | -3,000 | 6.69% | 43,556,590 |
| 2019-02-26 | 2019-02-22 | 5.000 | 8,892,100 | -11,900 | 6.69% | 44,460,500 |
| 2019-02-13 | 2019-02-11 | 5.200 | 8,904,000 | -6,000 | 6.70% | 46,300,800 |
| 2019-02-01 | 2019-01-30 | 5.100 | 8,910,000 | -1,700 | 6.70% | 45,441,000 |
| 2019-01-29 | 2019-01-25 | 5.100 | 8,911,700 | -6,200 | 6.71% | 45,449,670 |
| 2019-01-25 | 2019-01-23 | 4.950 | 8,917,900 | -4,000 | 6.71% | 44,143,605 |
| 2019-01-24 | 2019-01-22 | 5.000 | 8,921,900 | -14,000 | 6.71% | 44,609,500 |
| 2019-01-23 | 2019-01-21 | 5.000 | 8,935,900 | -1,000 | 6.72% | 44,679,500 |
| 2019-01-22 | 2019-01-18 | 5.000 | 8,936,900 | -1,000 | 6.72% | 44,684,500 |
| 2019-01-21 | 2019-01-17 | 4.950 | 8,937,900 | -300 | 6.73% | 44,242,605 |
| 2019-01-11 | 2019-01-09 | 5.000 | 8,938,200 | -8,300 | 6.73% | 44,691,000 |
| 2019-01-09 | 2019-01-07 | 5.000 | 8,946,500 | +10,000 | 6.73% | 44,732,500 |
| 2019-01-08 | 2019-01-04 | 5.000 | 8,936,500 | -5,000 | 6.72% | 44,682,500 |
| 2019-01-07 | 2019-01-03 | 5.000 | 8,941,500 | +100 | 6.73% | 44,707,500 |
| 2019-01-02 | 2018-12-27 | 4.950 | 8,941,400 | -27,000 | 6.73% | 44,259,930 |
| 2018-12-28 | 2018-12-24 | 5.300 | 8,968,400 | -44,000 | 6.75% | 47,532,520 |
| 2018-12-21 | 2018-12-19 | 5.100 | 9,012,400 | +22,000 | 6.78% | 45,963,240 |
| 2018-12-20 | 2018-12-18 | 5.100 | 8,990,400 | +3,000 | 6.76% | 45,851,040 |
| 2018-12-18 | 2018-12-14 | 5.300 | 8,987,400 | +13,200 | 6.76% | 47,633,220 |
| 2018-12-14 | 2018-12-12 | 5.200 | 8,974,200 | +6,000 | 6.75% | 46,665,840 |
| 2018-12-13 | 2018-12-11 | 5.300 | 8,968,200 | -10,000 | 6.75% | 47,531,460 |
| 2018-12-10 | 2018-12-06 | 5.200 | 8,978,200 | -2,000 | 6.76% | 46,686,640 |
| 2018-12-07 | 2018-12-05 | 5.200 | 8,980,200 | -4,000 | 6.76% | 46,697,040 |
| 2018-12-03 | 2018-11-29 | 5.300 | 8,984,200 | -8,000 | 6.76% | 47,616,260 |
| 2018-11-30 | 2018-11-28 | 5.400 | 8,992,200 | +12,800 | 6.77% | 48,557,880 |
| 2018-11-29 | 2018-11-27 | 5.200 | 8,979,400 | +35,200 | 6.76% | 46,692,880 |
| 2018-11-28 | 2018-11-26 | 5.400 | 8,944,200 | -5,000 | 6.73% | 48,298,680 |
| 2018-11-27 | 2018-11-23 | 5.400 | 8,949,200 | -5,200 | 6.73% | 48,325,680 |
| 2018-11-26 | 2018-11-22 | 5.400 | 8,954,400 | -1,000 | 6.74% | 48,353,760 |
| 2018-11-23 | 2018-11-21 | 5.400 | 8,955,400 | -25,000 | 6.74% | 48,359,160 |
| 2018-11-22 | 2018-11-20 | 5.500 | 8,980,400 | +13,000 | 6.76% | 49,392,200 |
| 2018-11-21 | 2018-11-19 | 5.400 | 8,967,400 | +12,500 | 6.75% | 48,423,960 |
| 2018-11-19 | 2018-11-15 | 5.500 | 8,954,900 | +11,100 | 6.74% | 49,251,950 |
| 2018-11-15 | 2018-11-13 | 5.300 | 8,943,800 | +10,000 | 6.73% | 47,402,140 |
| 2018-11-14 | 2018-11-12 | 5.200 | 8,933,800 | +15,200 | 6.72% | 46,455,760 |
| 2018-11-13 | 2018-11-09 | 5.300 | 8,918,600 | -29,000 | 6.71% | 47,268,580 |
| 2018-11-12 | 2018-11-08 | 5.400 | 8,947,600 | +4,100 | 6.73% | 48,317,040 |
| 2018-11-09 | 2018-11-07 | 5.400 | 8,943,500 | -45,300 | 6.73% | 48,294,900 |
| 2018-11-06 | 2018-11-02 | 5.500 | 8,988,800 | +25,000 | 6.76% | 49,438,400 |
| 2018-11-05 | 2018-11-01 | 5.400 | 8,963,800 | +6,500 | 6.74% | 48,404,520 |
| 2018-10-31 | 2018-10-29 | 5.500 | 8,957,300 | -2,000 | 6.74% | 49,265,150 |
| 2018-10-30 | 2018-10-26 | 5.300 | 8,959,300 | -200 | 6.74% | 47,484,290 |
| 2018-10-29 | 2018-10-25 | 5.300 | 8,959,500 | +12,000 | 6.74% | 47,485,350 |
| 2018-10-25 | 2018-10-23 | 5.500 | 8,947,500 | -18,000 | 6.73% | 49,211,250 |
| 2018-10-24 | 2018-10-22 | 5.600 | 8,965,500 | +7,000 | 6.75% | 50,206,800 |
| 2018-10-23 | 2018-10-19 | 5.400 | 8,958,500 | +41,000 | 6.74% | 48,375,900 |
| 2018-10-22 | 2018-10-18 | 5.600 | 8,917,500 | +20,000 | 6.71% | 49,938,000 |
| 2018-10-19 | 2018-10-16 | 5.600 | 8,897,500 | +40,000 | 6.69% | 49,826,000 |
| 2018-10-16 | 2018-10-12 | 5.700 | 8,857,500 | +9,500 | 6.66% | 50,487,750 |
| 2018-10-15 | 2018-10-11 | 5.600 | 8,848,000 | +53,400 | 6.66% | 49,548,800 |
| 2018-10-12 | 2018-10-10 | 5.700 | 8,794,600 | +37,300 | 6.62% | 50,129,220 |
| 2018-10-11 | 2018-10-09 | 5.700 | 8,757,300 | -32,000 | 6.59% | 49,916,610 |
| 2018-10-10 | 2018-10-08 | 5.900 | 8,789,300 | +20,000 | 6.61% | 51,856,870 |
| 2018-10-09 | 2018-10-05 | 5.800 | 8,769,300 | -1,000 | 6.60% | 50,861,940 |
| 2018-10-08 | 2018-10-04 | 5.800 | 8,770,300 | -1,500 | 6.60% | 50,867,740 |
| 2018-10-03 | 2018-09-28 | 5.900 | 8,771,800 | -43,200 | 6.60% | 51,753,620 |
| 2018-09-26 | 2018-09-21 | 5.900 | 8,815,000 | +20,100 | 6.63% | 52,008,500 |
| 2018-09-24 | 2018-09-20 | 6.000 | 8,794,900 | -2,100 | 6.62% | 52,769,400 |
| 2018-09-21 | 2018-09-19 | 6.000 | 8,797,000 | -23,400 | 6.62% | 52,782,000 |
| 2018-09-20 | 2018-09-18 | 5.900 | 8,820,400 | -100 | 6.64% | 52,040,360 |
| 2018-09-19 | 2018-09-17 | 6.000 | 8,820,500 | -1,000 | 6.64% | 52,923,000 |
| 2018-09-18 | 2018-09-14 | 5.900 | 8,821,500 | +55,000 | 6.64% | 52,046,850 |
| 2018-09-17 | 2018-09-13 | 6.000 | 8,766,500 | +43,000 | 6.60% | 52,599,000 |
| 2018-09-11 | 2018-09-07 | 5.700 | 8,723,500 | -20,000 | 6.56% | 49,723,950 |
| 2018-09-10 | 2018-09-06 | 5.700 | 8,743,500 | +2,000 | 6.58% | 49,837,950 |
| 2018-09-06 | 2018-09-04 | 5.800 | 8,741,500 | +10,000 | 6.58% | 50,700,700 |
| 2018-09-04 | 2018-08-31 | 5.700 | 8,731,500 | +2,000 | 6.57% | 49,769,550 |
| 2018-08-30 | 2018-08-28 | 5.700 | 8,729,500 | +9,900 | 6.57% | 49,758,150 |
| 2018-08-28 | 2018-08-24 | 5.800 | 8,719,600 | -7,000 | 6.56% | 50,573,680 |
| 2018-08-27 | 2018-08-23 | 5.800 | 8,726,600 | -9,900 | 6.57% | 50,614,280 |
| 2018-08-24 | 2018-08-22 | 5.700 | 8,736,500 | +10,000 | 6.57% | 49,798,050 |
| 2018-08-23 | 2018-08-21 | 5.800 | 8,726,500 | -2,800 | 6.57% | 50,613,700 |
| 2018-08-22 | 2018-08-20 | 5.800 | 8,729,300 | -200 | 6.57% | 50,629,940 |
| 2018-08-20 | 2018-08-16 | 6.000 | 8,729,500 | +59,700 | 6.57% | 52,377,000 |
| 2018-08-17 | 2018-08-15 | 6.000 | 8,669,800 | -78,600 | 6.52% | 52,018,800 |
| 2018-08-16 | 2018-08-14 | 6.000 | 8,748,400 | -40,000 | 6.58% | 52,490,400 |
| 2018-08-15 | 2018-08-13 | 6.100 | 8,788,400 | -10,000 | 6.61% | 53,609,240 |
| 2018-08-14 | 2018-08-10 | 6.200 | 8,798,400 | -26,200 | 6.62% | 54,550,080 |
| 2018-08-13 | 2018-08-09 | 6.000 | 8,824,600 | -8,000 | 6.64% | 52,947,600 |
| 2018-08-10 | 2018-08-08 | 6.000 | 8,832,600 | +4,100 | 6.65% | 52,995,600 |
| 2018-08-09 | 2018-08-07 | 6.000 | 8,828,500 | +35,900 | 6.64% | 52,971,000 |
| 2018-08-08 | 2018-08-06 | 6.000 | 8,792,600 | +10,000 | 6.62% | 52,755,600 |
| 2018-08-06 | 2018-08-02 | 6.000 | 8,782,600 | -10,800 | 6.61% | 52,695,600 |
| 2018-08-02 | 2018-07-31 | 6.000 | 8,793,400 | +127,000 | 6.62% | 52,760,400 |
| 2018-08-01 | 2018-07-30 | 6.200 | 8,666,400 | -2,000 | 6.52% | 53,731,680 |
| 2018-07-31 | 2018-07-27 | 6.000 | 8,668,400 | -11,100 | 6.52% | 52,010,400 |
| 2018-07-30 | 2018-07-26 | 5.800 | 8,679,500 | -100,000 | 6.53% | 50,341,100 |
| 2018-07-24 | 2018-07-20 | 6.000 | 8,779,500 | -116,800 | 6.61% | 52,677,000 |
| 2018-07-23 | 2018-07-19 | 5.800 | 8,896,300 | -20,000 | 6.69% | 51,598,540 |
| 2018-07-19 | 2018-07-17 | 5.900 | 8,916,300 | +18,300 | 6.71% | 52,606,170 |
| 2018-07-18 | 2018-07-16 | 6.000 | 8,898,000 | +45,600 | 6.70% | 53,388,000 |
| 2018-07-17 | 2018-07-13 | 5.900 | 8,852,400 | +36,000 | 6.66% | 52,229,160 |
| 2018-07-16 | 2018-07-12 | 5.800 | 8,816,400 | +66,900 | 6.63% | 51,135,120 |
| 2018-07-13 | 2018-07-11 | 5.600 | 8,749,500 | +17,100 | 6.58% | 48,997,200 |
| 2018-07-12 | 2018-07-10 | 5.800 | 8,732,400 | +30,000 | 6.57% | 50,647,920 |
| 2018-07-09 | 2018-07-05 | 5.700 | 8,702,400 | -15,000 | 6.55% | 49,603,680 |
| 2018-07-05 | 2018-07-03 | 5.900 | 8,717,400 | -10,000 | 6.56% | 51,432,660 |
| 2018-07-04 | 2018-06-29 | 6.000 | 8,727,400 | +36,000 | 6.57% | 52,364,400 |
| 2018-07-03 | 2018-06-28 | 5.700 | 8,691,400 | -200 | 6.54% | 49,540,980 |
| 2018-06-29 | 2018-06-27 | 5.700 | 8,691,600 | +200 | 6.54% | 49,542,120 |
| 2018-06-28 | 2018-06-26 | 5.800 | 8,691,400 | +11,500 | 6.54% | 50,410,120 |
| 2018-06-27 | 2018-06-25 | 5.900 | 8,679,900 | -36,900 | 6.53% | 51,211,410 |
| 2018-06-26 | 2018-06-22 | 5.900 | 8,716,800 | +4,500 | 6.56% | 51,429,120 |
| 2018-06-22 | 2018-06-20 | 5.900 | 8,712,300 | +5,700 | 6.56% | 51,402,570 |
| 2018-06-21 | 2018-06-19 | 6.600 | 8,706,600 | +3,600 | 6.55% | 57,463,560 |
| 2018-06-20 | 2018-06-15 | 5.800 | 8,703,000 | -29,700 | 6.55% | 50,477,400 |
| 2018-06-19 | 2018-06-14 | 5.800 | 8,732,700 | +23,200 | 6.57% | 50,649,660 |
| 2018-06-14 | 2018-06-12 | 6.000 | 8,709,500 | +10,000 | 6.55% | 52,257,000 |
| 2018-06-12 | 2018-06-08 | 6.000 | 8,699,500 | +24,000 | 6.55% | 52,197,000 |
| 2018-06-11 | 2018-06-07 | 6.000 | 8,675,500 | -23,600 | 6.53% | 52,053,000 |
| 2018-06-08 | 2018-06-06 | 6.000 | 8,699,100 | -41,400 | 6.55% | 52,194,600 |
| 2018-06-06 | 2018-06-04 | 6.200 | 8,740,500 | -8,400 | 6.58% | 54,191,100 |
| 2018-06-05 | 2018-06-01 | 6.100 | 8,748,900 | -41,700 | 6.58% | 53,368,290 |
| 2018-06-04 | 2018-05-31 | 6.000 | 8,790,600 | -8,000 | 6.61% | 52,743,600 |
| 2018-05-31 | 2018-05-29 | 5.900 | 8,798,600 | +15,200 | 6.62% | 51,911,740 |
| 2018-05-29 | 2018-05-25 | 5.800 | 8,783,400 | -33,700 | 6.61% | 50,943,720 |
| 2018-05-28 | 2018-05-24 | 6.000 | 8,817,100 | -113,000 | 6.63% | 52,902,600 |
| 2018-05-25 | 2018-05-23 | 5.300 | 8,930,100 | +38,300 | 6.72% | 47,329,530 |
| 2018-05-24 | 2018-05-21 | 5.200 | 8,891,800 | -3,500 | 6.69% | 46,237,360 |
| 2018-05-23 | 2018-05-18 | 5.400 | 8,895,300 | +35,800 | 6.69% | 48,034,620 |
| 2018-05-18 | 2018-05-16 | 5.300 | 8,859,500 | -1,800 | 6.67% | 46,955,350 |
| 2018-05-16 | 2018-05-14 | 5.300 | 8,861,300 | +10,000 | 6.67% | 46,964,890 |
| 2018-05-15 | 2018-05-11 | 5.100 | 8,851,300 | -18,900 | 6.66% | 45,141,630 |
| 2018-05-14 | 2018-05-10 | 5.000 | 8,870,200 | +900 | 6.67% | 44,351,000 |
| 2018-05-11 | 2018-05-09 | 5.000 | 8,869,300 | +10,000 | 6.67% | 44,346,500 |
| 2018-05-10 | 2018-05-08 | 4.900 | 8,859,300 | -10,000 | 6.67% | 43,410,570 |
| 2018-05-08 | 2018-05-04 | 4.900 | 8,869,300 | +2,800 | 6.67% | 43,459,570 |
| 2018-05-07 | 2018-05-03 | 5.000 | 8,866,500 | +40,000 | 6.67% | 44,332,500 |
| 2018-05-04 | 2018-05-02 | 5.000 | 8,826,500 | -62,300 | 6.64% | 44,132,500 |
| 2018-05-03 | 2018-04-30 | 4.900 | 8,888,800 | -20,100 | 6.69% | 43,555,120 |
| 2018-05-02 | 2018-04-27 | 5.000 | 8,908,900 | -6,000 | 6.70% | 44,544,500 |
| 2018-04-30 | 2018-04-26 | 5.000 | 8,914,900 | -31,100 | 6.71% | 44,574,500 |
| 2018-04-27 | 2018-04-25 | 5.100 | 8,946,000 | -14,000 | 6.73% | 45,624,600 |
| 2018-04-26 | 2018-04-24 | 5.200 | 8,960,000 | -5,000 | 6.74% | 46,592,000 |
| 2018-04-25 | 2018-04-23 | 5.300 | 8,965,000 | +10,000 | 6.75% | 47,514,500 |
| 2018-04-24 | 2018-04-20 | 5.300 | 8,955,000 | -6,000 | 6.74% | 47,461,500 |
| 2018-04-23 | 2018-04-19 | 5.200 | 8,961,000 | +17,600 | 6.74% | 46,597,200 |
| 2018-04-20 | 2018-04-18 | 5.200 | 8,943,400 | +40,000 | 6.73% | 46,505,680 |
| 2018-04-19 | 2018-04-17 | 5.300 | 8,903,400 | +82,500 | 6.70% | 47,188,020 |
| 2018-04-18 | 2018-04-16 | 5.800 | 8,820,900 | -49,000 | 6.64% | 51,161,220 |
| 2018-04-17 | 2018-04-13 | 5.600 | 8,869,900 | -42,900 | 6.67% | 49,671,440 |
| 2018-04-13 | 2018-04-11 | 5.500 | 8,912,800 | +100 | 6.71% | 49,020,400 |
| 2018-04-12 | 2018-04-10 | 5.700 | 8,912,700 | +10,000 | 6.71% | 50,802,390 |
| 2018-04-11 | 2018-04-09 | 5.900 | 8,902,700 | -9,400 | 6.70% | 52,525,930 |
| 2018-04-10 | 2018-04-06 | 5.900 | 8,912,100 | +12,600 | 6.71% | 52,581,390 |
| 2018-04-09 | 2018-04-04 | 5.700 | 8,899,500 | -1,000 | 6.70% | 50,727,150 |
| 2018-04-06 | 2018-04-03 | 5.600 | 8,900,500 | +1,500 | 6.70% | 49,842,800 |
| 2018-04-04 | 2018-03-29 | 5.800 | 8,899,000 | +7,400 | 6.70% | 51,614,200 |
| 2018-04-03 | 2018-03-28 | 5.700 | 8,891,600 | +30,000 | 6.69% | 50,682,120 |
| 2018-03-29 | 2018-03-27 | 5.500 | 8,861,600 | +106,700 | 6.67% | 48,738,800 |
| 2018-03-27 | 2018-03-23 | 5.400 | 8,754,900 | +57,500 | 6.59% | 47,276,460 |
| 2018-03-26 | 2018-03-22 | 5.800 | 8,697,400 | +17,400 | 6.54% | 50,444,920 |
| 2018-03-23 | 2018-03-21 | 6.300 | 8,680,000 | +27,000 | 6.53% | 54,684,000 |
| 2018-03-22 | 2018-03-20 | 6.600 | 8,653,000 | +50,100 | 6.51% | 57,109,800 |
| 2018-03-21 | 2018-03-19 | 6.600 | 8,602,900 | +68,200 | 6.47% | 56,779,140 |
| 2018-03-20 | 2018-03-16 | 6.700 | 8,534,700 | +74,700 | 6.42% | 57,182,490 |
| 2018-03-19 | 2018-03-15 | 6.300 | 8,460,000 | +28,000 | 6.37% | 53,298,000 |
| 2018-03-16 | 2018-03-14 | 5.700 | 8,432,000 | -41,800 | 6.34% | 48,062,400 |
| 2018-03-15 | 2018-03-13 | 5.200 | 8,473,800 | +19,500 | 6.38% | 44,063,760 |
| 2018-03-14 | 2018-03-12 | 4.900 | 8,454,300 | -14,700 | 6.36% | 41,426,070 |
| 2018-03-13 | 2018-03-09 | 4.800 | 8,469,000 | -32,500 | 6.37% | 40,651,200 |
| 2018-03-12 | 2018-03-08 | 4.600 | 8,501,500 | +182,900 | 6.40% | 39,106,900 |
| 2018-03-09 | 2018-03-07 | 4.550 | 8,318,600 | -19,000 | 6.26% | 37,849,630 |
| 2018-02-28 | 2018-02-26 | 4.600 | 8,337,600 | +30,000 | 6.27% | 38,352,960 |
| 2018-02-27 | 2018-02-23 | 4.600 | 8,307,600 | +2,000 | 6.25% | 38,214,960 |
| 2018-02-22 | 2018-02-20 | 4.550 | 8,305,600 | -1,000 | 6.25% | 37,790,480 |
| 2018-02-21 | 2018-02-15 | 4.550 | 8,306,600 | +9,900 | 6.25% | 37,795,030 |
| 2018-02-20 | 2018-02-13 | 4.450 | 8,296,700 | +34,600 | 6.24% | 36,920,315 |
| 2018-02-14 | 2018-02-12 | 4.350 | 8,262,100 | -3,100 | 6.22% | 35,940,135 |
| 2018-02-13 | 2018-02-09 | 4.150 | 8,265,200 | -35,300 | 6.22% | 34,300,580 |
| 2018-02-12 | 2018-02-08 | 4.200 | 8,300,500 | +5,000 | 6.25% | 34,862,100 |
| 2018-02-06 | 2018-02-02 | 4.450 | 8,295,500 | +110,000 | 6.24% | 36,914,975 |
| 2018-02-02 | 2018-01-31 | 4.500 | 8,185,500 | -6,200 | 6.16% | 36,834,750 |
| 2018-01-30 | 2018-01-26 | 4.500 | 8,191,700 | -50,000 | 6.16% | 36,862,650 |
| 2018-01-29 | 2018-01-25 | 4.500 | 8,241,700 | -1,600 | 6.20% | 37,087,650 |
| 2018-01-26 | 2018-01-24 | 4.500 | 8,243,300 | +71,300 | 6.20% | 37,094,850 |
| 2018-01-25 | 2018-01-23 | 4.400 | 8,172,000 | +20,000 | 6.15% | 35,956,800 |
| 2018-01-22 | 2018-01-18 | 4.450 | 8,152,000 | +10,000 | 6.13% | 36,276,400 |
| 2018-01-18 | 2018-01-16 | 4.550 | 8,142,000 | +6,000 | 6.13% | 37,046,100 |
| 2018-01-16 | 2018-01-12 | 4.550 | 8,136,000 | -6,000 | 6.12% | 37,018,800 |
| 2018-01-15 | 2018-01-11 | 4.450 | 8,142,000 | +40,000 | 6.13% | 36,231,900 |
| 2018-01-11 | 2018-01-09 | 4.400 | 8,102,000 | +15,000 | 6.10% | 35,648,800 |
| 2018-01-09 | 2018-01-05 | 4.600 | 8,087,000 | +20,000 | 6.09% | 37,200,200 |
| 2018-01-08 | 2018-01-04 | 4.750 | 8,067,000 | -2,000 | 6.07% | 38,318,250 |
| 2018-01-05 | 2018-01-03 | 4.750 | 8,069,000 | +13,200 | 6.07% | 38,327,750 |
| 2018-01-02 | 2017-12-28 | 4.700 | 8,055,800 | -1,000 | 6.06% | 37,862,260 |
| 2017-12-29 | 2017-12-27 | 4.700 | 8,056,800 | -200 | 6.06% | 37,866,960 |
| 2017-12-28 | 2017-12-22 | 4.700 | 8,057,000 | +10,000 | 6.06% | 37,867,900 |
| 2017-12-22 | 2017-12-20 | 4.800 | 8,047,000 | -500 | 6.06% | 38,625,600 |
| 2017-12-21 | 2017-12-19 | 4.700 | 8,047,500 | +5,000 | 6.06% | 37,823,250 |
| 2017-12-20 | 2017-12-18 | 4.750 | 8,042,500 | +14,400 | 6.05% | 38,201,875 |
| 2017-12-18 | 2017-12-14 | 4.750 | 8,028,100 | -13,900 | 6.04% | 38,133,475 |
| 2017-12-15 | 2017-12-13 | 4.750 | 8,042,000 | -2,000 | 6.05% | 38,199,500 |
| 2017-12-13 | 2017-12-11 | 4.850 | 8,044,000 | -2,500 | 6.05% | 39,013,400 |
| 2017-12-08 | 2017-12-06 | 4.800 | 8,046,500 | -28,100 | 6.05% | 38,623,200 |
| 2017-12-06 | 2017-12-04 | 4.900 | 8,074,600 | +10,000 | 6.08% | 39,565,540 |
| 2017-12-05 | 2017-12-01 | 5.000 | 8,064,600 | -4,900 | 6.07% | 40,323,000 |
| 2017-12-04 | 2017-11-30 | 5.200 | 8,069,500 | +52,200 | 6.07% | 41,961,400 |
| 2017-12-01 | 2017-11-29 | 6.500 | 8,017,300 | -25,000 | 6.03% | 52,112,450 |
| 2017-11-29 | 2017-11-27 | 4.950 | 8,042,300 | -200 | 6.05% | 39,809,385 |
| 2017-11-27 | 2017-11-23 | 4.950 | 8,042,500 | +15,900 | 6.05% | 39,810,375 |
| 2017-11-24 | 2017-11-22 | 5.000 | 8,026,600 | -11,200 | 6.04% | 40,133,000 |
| 2017-11-22 | 2017-11-20 | 5.200 | 8,037,800 | -12,500 | 6.05% | 41,796,560 |
| 2017-11-20 | 2017-11-16 | 5.300 | 8,050,300 | -1,000 | 6.06% | 42,666,590 |
| 2017-11-16 | 2017-11-14 | 5.400 | 8,051,300 | +27,900 | 6.06% | 43,477,020 |
| 2017-11-15 | 2017-11-13 | 5.500 | 8,023,400 | +18,000 | 6.04% | 44,128,700 |
| 2017-11-14 | 2017-11-10 | 5.600 | 8,005,400 | +22,800 | 6.02% | 44,830,240 |
| 2017-11-10 | 2017-11-08 | 5.900 | 7,982,600 | +7,100 | 6.01% | 47,097,340 |
| 2017-11-09 | 2017-11-07 | 6.100 | 7,975,500 | +11,000 | 6.00% | 48,650,550 |
| 2017-11-07 | 2017-11-03 | 6.000 | 7,964,500 | +80,000 | 5.99% | 47,787,000 |
| 2017-11-03 | 2017-11-01 | 6.200 | 7,884,500 | -10,000 | 5.93% | 48,883,900 |
| 2017-10-31 | 2017-10-27 | 6.200 | 7,894,500 | -10,000 | 5.94% | 48,945,900 |
| 2017-10-24 | 2017-10-20 | 6.200 | 7,904,500 | -9,200 | 5.95% | 49,007,900 |
| 2017-10-23 | 2017-10-19 | 6.000 | 7,913,700 | +21,500 | 5.95% | 47,482,200 |
| 2017-10-20 | 2017-10-18 | 6.100 | 7,892,200 | +17,100 | 5.94% | 48,142,420 |
| 2017-10-19 | 2017-10-17 | 6.000 | 7,875,100 | +39,700 | 5.93% | 47,250,600 |
| 2017-10-18 | 2017-10-16 | 6.300 | 7,835,400 | +30,000 | 5.90% | 49,363,020 |
| 2017-10-16 | 2017-10-12 | 6.500 | 7,805,400 | +20,000 | 5.87% | 50,735,100 |
| 2017-10-12 | 2017-10-10 | 6.700 | 7,785,400 | +25,000 | 5.86% | 52,162,180 |
| 2017-10-11 | 2017-10-09 | 6.700 | 7,760,400 | +49,500 | 5.84% | 51,994,680 |
| 2017-10-06 | 2017-10-03 | 6.900 | 7,710,900 | -21,600 | 5.80% | 53,205,210 |
| 2017-10-04 | 2017-09-29 | 6.500 | 7,732,500 | -7,000 | 5.82% | 50,261,250 |
| 2017-10-03 | 2017-09-28 | 6.400 | 7,739,500 | +3,500 | 5.82% | 49,532,800 |
| 2017-09-29 | 2017-09-27 | 6.500 | 7,736,000 | -10,000 | 5.82% | 50,284,000 |
| 2017-09-28 | 2017-09-26 | 6.300 | 7,746,000 | -10,000 | 5.83% | 48,799,800 |
| 2017-09-25 | 2017-09-21 | 6.100 | 7,756,000 | -22,000 | 5.84% | 47,311,600 |
| 2017-09-21 | 2017-09-19 | 6.200 | 7,778,000 | -13,600 | 5.85% | 48,223,600 |
| 2017-09-18 | 2017-09-14 | 6.200 | 7,791,600 | -11,300 | 5.86% | 48,307,920 |
| 2017-09-15 | 2017-09-13 | 6.200 | 7,802,900 | +5,200 | 5.87% | 48,377,980 |
| 2017-09-13 | 2017-09-11 | 6.000 | 7,797,700 | +25,200 | 5.87% | 46,786,200 |
| 2017-09-11 | 2017-09-07 | 6.400 | 7,772,500 | +25,000 | 5.85% | 49,744,000 |
| 2017-09-07 | 2017-09-05 | 6.300 | 7,747,500 | -7,000 | 5.83% | 48,809,250 |
| 2017-09-04 | 2017-08-31 | 6.200 | 7,754,500 | +10,000 | 5.83% | 48,077,900 |
| 2017-08-31 | 2017-08-29 | 6.800 | 7,744,500 | -7,000 | 5.83% | 52,662,600 |
| 2017-08-30 | 2017-08-28 | 6.200 | 7,751,500 | -57,000 | 5.83% | 48,059,300 |
| 2017-08-29 | 2017-08-25 | 6.400 | 7,808,500 | -5,300 | 5.88% | 49,974,400 |
| 2017-08-28 | 2017-08-24 | 6.600 | 7,813,800 | -27,600 | 5.88% | 51,571,080 |
| 2017-08-25 | 2017-08-22 | 6.700 | 7,841,400 | +56,700 | 5.90% | 52,537,380 |
| 2017-08-16 | 2017-08-14 | 7.000 | 7,784,700 | -32,000 | 5.86% | 54,492,900 |
| 2017-08-15 | 2017-08-11 | 6.600 | 7,816,700 | -37,400 | 5.88% | 51,590,220 |
| 2017-08-14 | 2017-08-10 | 6.600 | 7,854,100 | -37,300 | 5.91% | 51,837,060 |
| 2017-08-10 | 2017-08-08 | 6.800 | 7,891,400 | +32,000 | 5.94% | 53,661,520 |
| 2017-08-09 | 2017-08-07 | 6.800 | 7,859,400 | +6,900 | 5.91% | 53,443,920 |
| 2017-08-08 | 2017-08-04 | 7.000 | 7,852,500 | +9,900 | 5.91% | 54,967,500 |
| 2017-08-07 | 2017-08-03 | 6.800 | 7,842,600 | -1,000 | 5.90% | 53,329,680 |
| 2017-08-04 | 2017-08-02 | 6.900 | 7,843,600 | +29,200 | 5.90% | 54,120,840 |
| 2017-08-03 | 2017-08-01 | 6.900 | 7,814,400 | +142,400 | 5.88% | 53,919,360 |
| 2017-08-02 | 2017-07-31 | 7.100 | 7,672,000 | +40,800 | 5.77% | 54,471,200 |
| 2017-08-01 | 2017-07-28 | 7.200 | 7,631,200 | +111,400 | 5.74% | 54,944,640 |
| 2017-07-31 | 2017-07-27 | 7.100 | 7,519,800 | -5,200 | 5.66% | 53,390,580 |
| 2017-07-28 | 2017-07-26 | 7.100 | 7,525,000 | -11,000 | 5.66% | 53,427,500 |
| 2017-07-27 | 2017-07-25 | 7.000 | 7,536,000 | -34,100 | 5.67% | 52,752,000 |
| 2017-07-26 | 2017-07-24 | 6.900 | 7,570,100 | +100 | 5.70% | 52,233,690 |
| 2017-07-25 | 2017-07-21 | 6.800 | 7,570,000 | +28,100 | 5.70% | 51,476,000 |
| 2017-07-24 | 2017-07-20 | 6.800 | 7,541,900 | +9,500 | 5.67% | 51,284,920 |
| 2017-07-21 | 2017-07-19 | 6.700 | 7,532,400 | +88,000 | 5.67% | 50,467,080 |
| 2017-07-20 | 2017-07-18 | 5.900 | 7,444,400 | +91,200 | 5.60% | 43,921,960 |
| 2017-07-19 | 2017-07-17 | 5.700 | 7,353,200 | +200 | 5.53% | 41,913,240 |
| 2017-07-18 | 2017-07-14 | 5.300 | 7,353,000 | +40,900 | 5.53% | 38,970,900 |
| 2017-07-17 | 2017-07-13 | 5.000 | 7,312,100 | +25,000 | 5.50% | 36,560,500 |
| 2017-07-14 | 2017-07-12 | 5.000 | 7,287,100 | +25,000 | 5.48% | 36,435,500 |
| 2017-07-13 | 2017-07-11 | 5.100 | 7,262,100 | +30,000 | 5.46% | 37,036,710 |
| 2017-07-12 | 2017-07-10 | 5.100 | 7,232,100 | +21,500 | 5.44% | 36,883,710 |
| 2017-07-11 | 2017-07-07 | 4.850 | 7,210,600 | +5,800 | 5.43% | 34,971,410 |
| 2017-07-10 | 2017-07-06 | 4.900 | 7,204,800 | -500 | 5.42% | 35,303,520 |
| 2017-07-07 | 2017-07-05 | 4.850 | 7,205,300 | +5,000 | 5.42% | 34,945,705 |
| 2017-07-06 | 2017-07-04 | 4.700 | 7,200,300 | -4,000 | 5.42% | 33,841,410 |
| 2017-07-05 | 2017-07-03 | 4.800 | 7,204,300 | +35,600 | 5.42% | 34,580,640 |
| 2017-07-04 | 2017-06-30 | 4.600 | 7,168,700 | +13,000 | 5.39% | 32,976,020 |
| 2017-07-03 | 2017-06-29 | 4.800 | 7,155,700 | -2,000 | 5.38% | 34,347,360 |
| 2017-06-30 | 2017-06-28 | 4.600 | 7,157,700 | -3,300 | 5.39% | 32,925,420 |
| 2017-06-29 | 2017-06-27 | 4.600 | 7,161,000 | +45,000 | 5.39% | 32,940,600 |
| 2017-06-28 | 2017-06-26 | 4.200 | 7,116,000 | -39,900 | 5.35% | 29,887,200 |
| 2017-06-27 | 2017-06-23 | 4.100 | 7,155,900 | +14,100 | 5.38% | 29,339,190 |
| 2017-06-20 | 2017-06-16 | 4.000 | 7,141,800 | +22,000 | 5.37% | 28,567,200 |
| 2017-06-15 | 2017-06-13 | 4.000 | 7,119,800 | -1,000 | 5.36% | 28,479,200 |
| 2017-06-14 | 2017-06-12 | 4.000 | 7,120,800 | -5,800 | 5.36% | 28,483,200 |
| 2017-06-08 | 2017-06-06 | 4.000 | 7,126,600 | -2,000 | 5.36% | 28,506,400 |
| 2017-06-02 | 2017-05-31 | 4.050 | 7,128,600 | -20,000 | 5.36% | 28,870,830 |
| 2017-06-01 | 2017-05-29 | 4.050 | 7,148,600 | -400 | 5.38% | 28,951,830 |
| 2017-05-25 | 2017-05-23 | 4.100 | 7,149,000 | -100 | 5.38% | 29,310,900 |
| 2017-05-23 | 2017-05-19 | 4.000 | 7,149,100 | +20,000 | 5.38% | 28,596,400 |
| 2017-05-19 | 2017-05-17 | 4.050 | 7,129,100 | +30,000 | 5.36% | 28,872,855 |
| 2017-05-18 | 2017-05-16 | 4.100 | 7,099,100 | -500 | 5.34% | 29,106,310 |
| 2017-05-16 | 2017-05-12 | 4.100 | 7,099,600 | +14,900 | 5.34% | 29,108,360 |
| 2017-05-15 | 2017-05-11 | 4.100 | 7,084,700 | -46,700 | 5.33% | 29,047,270 |
| 2017-05-12 | 2017-05-10 | 4.000 | 7,131,400 | +20,000 | 5.37% | 28,525,600 |
| 2017-05-08 | 2017-05-04 | 4.350 | 7,111,400 | -1,000 | 5.35% | 30,934,590 |
| 2017-05-04 | 2017-04-28 | 4.500 | 7,112,400 | -17,200 | 5.35% | 32,005,800 |
| 2017-05-02 | 2017-04-27 | 4.550 | 7,129,600 | +5,000 | 5.36% | 32,439,680 |
| 2017-04-28 | 2017-04-26 | 4.750 | 7,124,600 | +2,000 | 5.36% | 33,841,850 |
| 2017-04-24 | 2017-04-20 | 4.750 | 7,122,600 | -2,000 | 5.36% | 33,832,350 |
| 2017-04-21 | 2017-04-19 | 4.750 | 7,124,600 | -6,000 | 5.36% | 33,841,850 |
| 2017-04-20 | 2017-04-18 | 4.600 | 7,130,600 | +4,500 | 5.37% | 32,800,760 |
| 2017-04-19 | 2017-04-13 | 4.800 | 7,126,100 | +3,300 | 5.36% | 34,205,280 |
| 2017-04-18 | 2017-04-12 | 4.800 | 7,122,800 | -32,000 | 5.36% | 34,189,440 |
| 2017-04-13 | 2017-04-11 | 4.700 | 7,154,800 | -1,000 | 5.38% | 33,627,560 |
| 2017-04-11 | 2017-04-07 | 4.650 | 7,155,800 | -3,700 | 5.38% | 33,274,470 |
| 2017-04-10 | 2017-04-06 | 4.700 | 7,159,500 | -9,500 | 5.39% | 33,649,650 |
| 2017-04-07 | 2017-04-05 | 4.700 | 7,169,000 | +1,000 | 5.39% | 33,694,300 |
| 2017-04-06 | 2017-04-03 | 4.800 | 7,168,000 | +1,800 | 5.39% | 34,406,400 |
| 2017-04-05 | 2017-03-31 | 4.800 | 7,166,200 | +1,700 | 5.39% | 34,397,760 |
| 2017-04-03 | 2017-03-30 | 4.900 | 7,164,500 | -87,300 | 5.39% | 35,106,050 |
| 2017-03-31 | 2017-03-29 | 4.950 | 7,251,800 | -96,700 | 5.46% | 35,896,410 |
| 2017-03-30 | 2017-03-28 | 5.700 | 7,348,500 | -8,000 | 5.53% | 41,886,450 |
| 2017-03-29 | 2017-03-27 | 5.100 | 7,356,500 | -52,000 | 5.54% | 37,518,150 |
| 2017-03-28 | 2017-03-24 | 5.000 | 7,408,500 | +22,000 | 5.57% | 37,042,500 |
| 2017-03-27 | 2017-03-23 | 5.100 | 7,386,500 | +12,900 | 5.56% | 37,671,150 |
| 2017-03-24 | 2017-03-22 | 5.100 | 7,373,600 | +6,000 | 5.55% | 37,605,360 |
| 2017-03-23 | 2017-03-21 | 5.100 | 7,367,600 | -45,000 | 5.54% | 37,574,760 |
| 2017-03-22 | 2017-03-20 | 5.100 | 7,412,600 | -36,800 | 5.58% | 37,804,260 |
| 2017-03-21 | 2017-03-17 | 5.300 | 7,449,400 | -3,400 | 5.61% | 39,481,820 |
| 2017-03-20 | 2017-03-16 | 5.400 | 7,452,800 | -800 | 5.61% | 40,245,120 |
| 2017-03-16 | 2017-03-14 | 5.200 | 7,453,600 | -2,700 | 5.61% | 38,758,720 |
| 2017-03-15 | 2017-03-13 | 5.300 | 7,456,300 | -2,000 | 5.61% | 39,518,390 |
| 2017-03-14 | 2017-03-10 | 5.300 | 7,458,300 | +19,000 | 5.61% | 39,528,990 |
| 2017-03-10 | 2017-03-08 | 5.500 | 7,439,300 | -5,000 | 5.60% | 40,916,150 |
| 2017-03-09 | 2017-03-07 | 5.500 | 7,444,300 | -1,800 | 5.60% | 40,943,650 |
| 2017-03-08 | 2017-03-06 | 5.500 | 7,446,100 | -15,000 | 5.60% | 40,953,550 |
| 2017-03-06 | 2017-03-02 | 5.700 | 7,461,100 | -10,100 | 5.61% | 42,528,270 |
| 2017-03-03 | 2017-03-01 | 5.700 | 7,471,200 | +10,000 | 5.62% | 42,585,840 |
| 2017-03-02 | 2017-02-28 | 5.700 | 7,461,200 | -8,700 | 5.61% | 42,528,840 |
| 2017-03-01 | 2017-02-27 | 5.700 | 7,469,900 | -36,300 | 5.62% | 42,578,430 |
| 2017-02-22 | 2017-02-20 | 5.900 | 7,506,200 | -3,000 | 5.65% | 44,286,580 |
| 2017-02-21 | 2017-02-17 | 5.900 | 7,509,200 | +4,000 | 5.65% | 44,304,280 |
| 2017-02-17 | 2017-02-15 | 6.000 | 7,505,200 | +39,100 | 5.65% | 45,031,200 |
| 2017-02-15 | 2017-02-13 | 6.000 | 7,466,100 | +18,500 | 5.62% | 44,796,600 |
| 2017-02-14 | 2017-02-10 | 6.700 | 7,447,600 | -27,000 | 5.60% | 49,898,920 |
| 2017-02-13 | 2017-02-09 | 5.700 | 7,474,600 | +14,000 | 5.62% | 42,605,220 |
| 2017-02-10 | 2017-02-08 | 5.800 | 7,460,600 | +1,800 | 5.61% | 43,271,480 |
| 2017-02-09 | 2017-02-07 | 5.700 | 7,458,800 | +11,000 | 5.61% | 42,515,160 |
| 2017-02-08 | 2017-02-06 | 5.900 | 7,447,800 | -8,900 | 5.60% | 43,942,020 |
| 2017-02-06 | 2017-02-02 | 6.000 | 7,456,700 | -400 | 5.61% | 44,740,200 |
| 2017-02-03 | 2017-02-01 | 6.000 | 7,457,100 | -100 | 5.61% | 44,742,600 |
| 2017-02-02 | 2017-01-27 | 6.000 | 7,457,200 | -500 | 5.61% | 44,743,200 |
| 2017-01-25 | 2017-01-23 | 5.800 | 7,457,700 | -5,000 | 5.61% | 43,254,660 |
| 2017-01-24 | 2017-01-20 | 5.800 | 7,462,700 | -100 | 5.62% | 43,283,660 |
| 2017-01-23 | 2017-01-19 | 5.900 | 7,462,800 | -300 | 5.62% | 44,030,520 |
| 2017-01-18 | 2017-01-16 | 5.900 | 7,463,100 | -9,400 | 5.62% | 44,032,290 |
| 2017-01-16 | 2017-01-12 | 5.800 | 7,472,500 | -4,000 | 5.62% | 43,340,500 |
| 2017-01-13 | 2017-01-11 | 5.800 | 7,476,500 | +10,000 | 5.63% | 43,363,700 |
| 2017-01-09 | 2017-01-05 | 6.000 | 7,466,500 | -2,000 | 5.62% | 44,799,000 |
| 2017-01-06 | 2017-01-04 | 6.100 | 7,468,500 | +20,000 | 5.62% | 45,557,850 |
| 2017-01-05 | 2017-01-03 | 6.100 | 7,448,500 | -6,000 | 5.60% | 45,435,850 |
| 2017-01-04 | 2016-12-30 | 6.200 | 7,454,500 | -5,000 | 5.61% | 46,217,900 |
| 2017-01-03 | 2016-12-29 | 6.200 | 7,459,500 | -24,400 | 5.61% | 46,248,900 |
| 2016-12-30 | 2016-12-28 | 6.200 | 7,483,900 | -29,200 | 5.63% | 46,400,180 |
| 2016-12-29 | 2016-12-23 | 6.000 | 7,513,100 | +19,100 | 5.65% | 45,078,600 |
| 2016-12-28 | 2016-12-22 | 6.000 | 7,494,000 | -10,100 | 5.64% | 44,964,000 |
| 2016-12-23 | 2016-12-21 | 6.000 | 7,504,100 | +23,300 | 5.65% | 45,024,600 |
| 2016-12-22 | 2016-12-20 | 5.900 | 7,480,800 | +400 | 5.63% | 44,136,720 |
| 2016-12-21 | 2016-12-19 | 6.000 | 7,480,400 | -6,800 | 5.63% | 44,882,400 |
| 2016-12-20 | 2016-12-16 | 6.400 | 7,487,200 | -50,700 | 5.63% | 47,918,080 |
| 2016-12-19 | 2016-12-15 | 5.500 | 7,537,900 | -3,700 | 5.67% | 41,458,450 |
| 2016-12-16 | 2016-12-14 | 5.700 | 7,541,600 | +900 | 5.67% | 42,987,120 |
| 2016-12-15 | 2016-12-13 | 5.700 | 7,540,700 | +25,000 | 5.67% | 42,981,990 |
| 2016-12-14 | 2016-12-12 | 6.000 | 7,515,700 | -30,000 | 5.66% | 45,094,200 |
| 2016-12-13 | 2016-12-09 | 5.400 | 7,545,700 | +34,700 | 5.68% | 40,746,780 |
| 2016-12-12 | 2016-12-08 | 5.600 | 7,511,000 | -29,000 | 5.65% | 42,061,600 |
| 2016-12-09 | 2016-12-07 | 5.300 | 7,540,000 | +22,000 | 5.67% | 39,962,000 |
| 2016-12-08 | 2016-12-06 | 5.300 | 7,518,000 | +25,200 | 5.66% | 39,845,400 |
| 2016-12-07 | 2016-12-05 | 5.600 | 7,492,800 | +35,000 | 5.64% | 41,959,680 |
| 2016-12-06 | 2016-12-02 | 5.600 | 7,457,800 | +41,300 | 5.61% | 41,763,680 |
| 2016-12-05 | 2016-12-01 | 5.600 | 7,416,500 | +200 | 5.58% | 41,532,400 |
| 2016-12-02 | 2016-11-30 | 5.600 | 7,416,300 | -85,300 | 5.58% | 41,531,280 |
| 2016-12-01 | 2016-11-29 | 5.400 | 7,501,600 | +23,000 | 5.64% | 40,508,640 |
| 2016-11-30 | 2016-11-28 | 5.400 | 7,478,600 | -17,500 | 5.63% | 40,384,440 |
| 2016-11-29 | 2016-11-25 | 5.300 | 7,496,100 | -39,100 | 5.64% | 39,729,330 |
| 2016-11-28 | 2016-11-24 | 5.000 | 7,535,200 | -14,700 | 5.67% | 37,676,000 |
| 2016-11-23 | 2016-11-21 | 4.650 | 7,549,900 | +20,000 | 5.68% | 35,107,035 |
| 2016-11-18 | 2016-11-16 | 4.650 | 7,529,900 | +100 | 5.67% | 35,014,035 |
| 2016-11-17 | 2016-11-15 | 4.750 | 7,529,800 | +4,000 | 5.67% | 35,766,550 |
| 2016-11-16 | 2016-11-14 | 4.700 | 7,525,800 | +5,000 | 5.66% | 35,371,260 |
| 2016-11-09 | 2016-11-07 | 4.550 | 7,520,800 | +2,000 | 5.66% | 34,219,640 |
| 2016-11-08 | 2016-11-04 | 5.000 | 7,518,800 | -700 | 5.66% | 37,594,000 |
| 2016-11-04 | 2016-11-02 | 4.450 | 7,519,500 | +15,000 | 5.66% | 33,461,775 |
| 2016-11-03 | 2016-11-01 | 4.550 | 7,504,500 | -3,200 | 5.65% | 34,145,475 |
| 2016-11-02 | 2016-10-31 | 4.550 | 7,507,700 | +11,800 | 5.65% | 34,160,035 |
| 2016-11-01 | 2016-10-28 | 4.550 | 7,495,900 | -5,000 | 5.64% | 34,106,345 |
| 2016-10-31 | 2016-10-27 | 4.600 | 7,500,900 | -13,500 | 5.64% | 34,504,140 |
| 2016-10-27 | 2016-10-25 | 4.650 | 7,514,400 | +29,600 | 5.65% | 34,941,960 |
| 2016-10-26 | 2016-10-24 | 4.650 | 7,484,800 | +20,000 | 5.63% | 34,804,320 |
| 2016-10-19 | 2016-10-17 | 4.750 | 7,464,800 | +18,900 | 5.62% | 35,457,800 |
| 2016-10-18 | 2016-10-14 | 4.850 | 7,445,900 | +20,000 | 5.60% | 36,112,615 |
| 2016-10-14 | 2016-10-12 | 4.900 | 7,425,900 | +6,900 | 5.59% | 36,386,910 |
| 2016-10-13 | 2016-10-11 | 4.900 | 7,419,000 | +13,000 | 5.58% | 36,353,100 |
| 2016-10-12 | 2016-10-07 | 4.850 | 7,406,000 | +20,200 | 5.57% | 35,919,100 |
| 2016-10-11 | 2016-10-06 | 4.950 | 7,385,800 | -38,000 | 5.56% | 36,559,710 |
| 2016-10-07 | 2016-10-05 | 4.850 | 7,423,800 | -31,200 | 5.59% | 36,005,430 |
| 2016-10-06 | 2016-10-04 | 4.950 | 7,455,000 | +30,000 | 5.61% | 36,902,250 |
| 2016-10-05 | 2016-10-03 | 4.850 | 7,425,000 | -5,200 | 5.59% | 36,011,250 |
| 2016-10-04 | 2016-09-30 | 4.950 | 7,430,200 | +16,500 | 5.59% | 36,779,490 |
| 2016-10-03 | 2016-09-29 | 4.950 | 7,413,700 | +10,000 | 5.58% | 36,697,815 |
| 2016-09-28 | 2016-09-26 | 5.000 | 7,403,700 | +76,500 | 5.57% | 37,018,500 |
| 2016-09-27 | 2016-09-23 | 5.000 | 7,327,200 | +40,300 | 5.51% | 36,636,000 |
| 2016-09-26 | 2016-09-22 | 4.800 | 7,286,900 | +79,200 | 5.48% | 34,977,120 |
| 2016-09-23 | 2016-09-21 | 4.850 | 7,207,700 | +22,700 | 5.42% | 34,957,345 |
| 2016-09-22 | 2016-09-20 | 4.800 | 7,185,000 | -5,000 | 5.41% | 34,488,000 |
| 2016-09-21 | 2016-09-19 | 4.850 | 7,190,000 | +16,600 | 5.41% | 34,871,500 |
| 2016-09-20 | 2016-09-15 | 4.850 | 7,173,400 | +19,600 | 5.40% | 34,790,990 |
| 2016-09-15 | 2016-09-13 | 4.950 | 7,153,800 | +3,000 | 5.38% | 35,411,310 |
| 2016-09-14 | 2016-09-12 | 5.000 | 7,150,800 | +56,300 | 5.38% | 35,754,000 |
| 2016-09-13 | 2016-09-09 | 5.800 | 7,094,500 | -25,200 | 5.34% | 41,148,100 |
| 2016-09-12 | 2016-09-08 | 4.650 | 7,119,700 | +59,200 | 5.36% | 33,106,605 |
| 2016-09-09 | 2016-09-07 | 4.650 | 7,060,500 | +27,100 | 5.31% | 32,831,325 |
| 2016-09-08 | 2016-09-06 | 4.550 | 7,033,400 | +9,700 | 5.29% | 32,001,970 |
| 2016-09-06 | 2016-09-02 | 4.600 | 7,023,700 | +3,800 | 5.29% | 32,309,020 |
| 2016-09-02 | 2016-08-31 | 4.600 | 7,019,900 | +10,000 | 5.28% | 32,291,540 |
| 2016-08-31 | 2016-08-29 | 4.700 | 7,009,900 | -18,000 | 5.27% | 32,946,530 |
| 2016-08-30 | 2016-08-26 | 4.800 | 7,027,900 | -40,000 | 5.29% | 33,733,920 |
| 2016-08-29 | 2016-08-25 | 4.950 | 7,067,900 | +9,000 | 5.32% | 34,986,105 |
| 2016-08-26 | 2016-08-24 | 4.800 | 7,058,900 | -20,000 | 5.31% | 33,882,720 |
| 2016-08-25 | 2016-08-23 | 4.650 | 7,078,900 | -23,600 | 5.33% | 32,916,885 |
| 2016-08-24 | 2016-08-22 | 4.500 | 7,102,500 | -35,000 | 5.34% | 31,961,250 |
| 2016-08-23 | 2016-08-19 | 4.500 | 7,137,500 | +16,000 | 5.37% | 32,118,750 |
| 2016-08-22 | 2016-08-18 | 4.800 | 7,121,500 | +3,000 | 5.36% | 34,183,200 |
| 2016-08-19 | 2016-08-17 | 4.800 | 7,118,500 | +13,700 | 5.36% | 34,168,800 |
| 2016-08-18 | 2016-08-16 | 5.000 | 7,104,800 | +19,800 | 5.35% | 35,524,000 |
| 2016-08-16 | 2016-08-12 | 5.100 | 7,085,000 | -2,000 | 5.33% | 36,133,500 |
| 2016-08-15 | 2016-08-11 | 5.300 | 7,087,000 | -26,900 | 5.33% | 37,561,100 |
| 2016-08-12 | 2016-08-10 | 5.600 | 7,113,900 | +28,200 | 5.35% | 39,837,840 |
| 2016-08-11 | 2016-08-09 | 5.600 | 7,085,700 | +18,900 | 5.33% | 39,679,920 |
| 2016-08-10 | 2016-08-08 | 5.600 | 7,066,800 | +16,400 | 5.32% | 39,574,080 |
| 2016-08-08 | 2016-08-04 | 5.800 | 7,050,400 | +8,000 | 5.31% | 40,892,320 |
| 2016-08-05 | 2016-08-03 | 5.600 | 7,042,400 | +1,900 | 5.30% | 39,437,440 |
| 2016-08-04 | 2016-08-01 | 5.800 | 7,040,500 | +3,000 | 5.30% | 40,834,900 |
| 2016-08-03 | 2016-07-29 | 5.900 | 7,037,500 | +10,000 | 5.30% | 41,521,250 |
| 2016-08-01 | 2016-07-28 | 6.000 | 7,027,500 | +17,200 | 5.29% | 42,165,000 |
| 2016-07-29 | 2016-07-27 | 6.400 | 7,010,300 | -135,700 | 5.27% | 44,865,920 |
| 2016-07-27 | 2016-07-25 | 5.800 | 7,146,000 | -1,000 | 5.38% | 41,446,800 |
| 2016-07-25 | 2016-07-21 | 5.900 | 7,147,000 | -5,000 | 5.38% | 42,167,300 |
| 2016-07-22 | 2016-07-20 | 5.900 | 7,152,000 | +3,000 | 5.38% | 42,196,800 |
| 2016-07-21 | 2016-07-19 | 5.900 | 7,149,000 | -5,500 | 5.38% | 42,179,100 |
| 2016-07-20 | 2016-07-18 | 6.100 | 7,154,500 | -3,000 | 5.38% | 43,642,450 |
| 2016-07-14 | 2016-07-12 | 6.200 | 7,157,500 | +38,100 | 5.39% | 44,376,500 |
| 2016-07-12 | 2016-07-08 | 6.200 | 7,119,400 | -1,800 | 5.36% | 44,140,280 |
| 2016-06-30 | 2016-06-28 | 6.400 | 7,121,200 | -9,000 | 5.36% | 45,575,680 |
| 2016-06-28 | 2016-06-24 | 6.200 | 7,130,200 | +3,700 | 5.37% | 44,207,240 |
| 2016-06-27 | 2016-06-23 | 6.300 | 7,126,500 | -400 | 5.36% | 44,896,950 |
| 2016-06-24 | 2016-06-22 | 6.600 | 7,126,900 | +2,000 | 5.36% | 47,037,540 |
| 2016-06-23 | 2016-06-21 | 6.500 | 7,124,900 | -500 | 5.36% | 46,311,850 |
| 2016-06-22 | 2016-06-20 | 6.600 | 7,125,400 | +59,000 | 5.36% | 47,027,640 |
| 2016-06-21 | 2016-06-17 | 6.700 | 7,066,400 | +100 | 5.32% | 47,344,880 |
| 2016-06-20 | 2016-06-16 | 6.800 | 7,066,300 | -600 | 5.32% | 48,050,840 |
| 2016-06-07 | 2016-06-03 | 7.200 | 7,066,900 | -4,000 | 5.32% | 50,881,680 |
| 2016-06-06 | 2016-06-02 | 7.300 | 7,070,900 | -2,000 | 5.32% | 51,617,570 |
| 2016-06-03 | 2016-06-01 | 7.000 | 7,072,900 | +3,000 | 5.32% | 49,510,300 |
| 2016-05-31 | 2016-05-27 | 7.100 | 7,069,900 | -2,000 | 5.32% | 50,196,290 |
| 2016-05-30 | 2016-05-26 | 7.100 | 7,071,900 | -3,800 | 5.32% | 50,210,490 |
| 2016-05-27 | 2016-05-25 | 7.100 | 7,075,700 | -2,800 | 5.32% | 50,237,470 |
| 2016-05-23 | 2016-05-19 | 7.100 | 7,078,500 | +2,300 | 5.33% | 50,257,350 |
| 2016-05-20 | 2016-05-18 | 7.100 | 7,076,200 | -2,000 | 5.32% | 50,241,020 |
| 2016-05-17 | 2016-05-13 | 7.300 | 7,078,200 | +9,800 | 5.33% | 51,670,860 |
| 2016-05-16 | 2016-05-12 | 7.300 | 7,068,400 | -2,000 | 5.32% | 51,599,320 |
| 2016-05-13 | 2016-05-11 | 7.400 | 7,070,400 | +9,000 | 5.32% | 52,320,960 |
| 2016-05-11 | 2016-05-09 | 7.400 | 7,061,400 | -25,600 | 5.31% | 52,254,360 |
| 2016-05-10 | 2016-05-06 | 7.400 | 7,087,000 | +21,600 | 5.33% | 52,443,800 |
| 2016-05-06 | 2016-05-04 | 7.100 | 7,065,400 | -1,000 | 5.32% | 50,164,340 |
| 2016-05-04 | 2016-04-29 | 7.200 | 7,066,400 | +10,000 | 5.32% | 50,878,080 |
| 2016-05-03 | 2016-04-28 | 7.300 | 7,056,400 | +30,000 | 5.31% | 51,511,720 |
| 2016-04-29 | 2016-04-27 | 7.400 | 7,026,400 | -400 | 5.29% | 51,995,360 |
| 2016-04-27 | 2016-04-25 | 7.300 | 7,026,800 | -17,800 | 5.29% | 51,295,640 |
| 2016-04-26 | 2016-04-22 | 7.500 | 7,044,600 | -14,200 | 5.30% | 52,834,500 |
| 2016-04-22 | 2016-04-20 | 7.500 | 7,058,800 | +6,500 | 5.31% | 52,941,000 |
| 2016-04-21 | 2016-04-19 | 7.600 | 7,052,300 | -2,000 | 5.31% | 53,597,480 |
| 2016-04-20 | 2016-04-18 | 7.400 | 7,054,300 | +10,500 | 5.31% | 52,201,820 |
| 2016-04-19 | 2016-04-15 | 7.600 | 7,043,800 | +19,500 | 5.30% | 53,532,880 |
| 2016-04-18 | 2016-04-14 | 7.400 | 7,024,300 | +1,000 | 5.29% | 51,979,820 |
| 2016-04-14 | 2016-04-12 | 7.700 | 7,023,300 | +8,200 | 5.28% | 54,079,410 |
| 2016-04-08 | 2016-04-06 | 7.400 | 7,015,100 | +19,400 | 5.28% | 51,911,740 |
| 2016-04-07 | 2016-04-05 | 7.600 | 6,995,700 | -4,700 | 5.26% | 53,167,320 |
| 2016-04-06 | 2016-04-01 | 7.300 | 7,000,400 | -69,800 | 5.27% | 51,102,920 |
| 2016-04-01 | 2016-03-30 | 6.800 | 7,070,200 | +34,000 | 5.32% | 48,077,360 |
| 2016-03-31 | 2016-03-29 | 6.900 | 7,036,200 | -1,000 | 5.29% | 48,549,780 |
| 2016-03-30 | 2016-03-24 | 6.800 | 7,037,200 | -18,000 | 5.30% | 47,852,960 |
| 2016-03-29 | 2016-03-23 | 6.900 | 7,055,200 | -7,000 | 5.31% | 48,680,880 |
| 2016-03-23 | 2016-03-21 | 6.800 | 7,062,200 | +18,300 | 5.31% | 48,022,960 |
| 2016-03-22 | 2016-03-18 | 6.900 | 7,043,900 | +61,800 | 5.30% | 48,602,910 |
| 2016-03-21 | 2016-03-17 | 7.300 | 6,982,100 | -24,300 | 5.25% | 50,969,330 |
| 2016-03-18 | 2016-03-16 | 7.400 | 7,006,400 | -123,000 | 5.27% | 51,847,360 |
| 2016-03-17 | 2016-03-15 | 7.600 | 7,129,400 | -46,500 | 5.36% | 54,183,440 |
| 2016-03-16 | 2016-03-14 | 7.600 | 7,175,900 | -600 | 5.40% | 54,536,840 |
| 2016-03-14 | 2016-03-10 | 7.700 | 7,176,500 | -11,300 | 5.40% | 55,259,050 |
| 2016-03-11 | 2016-03-09 | 7.700 | 7,187,800 | +15,000 | 5.41% | 55,346,060 |
| 2016-03-10 | 2016-03-08 | 7.700 | 7,172,800 | -6,900 | 5.40% | 55,230,560 |
| 2016-03-09 | 2016-03-07 | 7.600 | 7,179,700 | +3,000 | 5.40% | 54,565,720 |
| 2016-03-07 | 2016-03-03 | 7.800 | 7,176,700 | +7,100 | 5.40% | 55,978,260 |
| 2016-03-03 | 2016-03-01 | 7.700 | 7,169,600 | -10,300 | 5.39% | 55,205,920 |
| 2016-03-02 | 2016-02-29 | 7.700 | 7,179,900 | -1,000 | 5.40% | 55,285,230 |
| 2016-02-23 | 2016-02-19 | 7.900 | 7,180,900 | -8,200 | 5.40% | 56,729,110 |
| 2016-02-19 | 2016-02-17 | 8.000 | 7,189,100 | -2,000 | 5.41% | 57,512,800 |
| 2016-02-18 | 2016-02-16 | 7.900 | 7,191,100 | +4,300 | 5.41% | 56,809,690 |
| 2016-02-17 | 2016-02-15 | 7.900 | 7,186,800 | +9,500 | 5.41% | 56,775,720 |
| 2016-02-16 | 2016-02-12 | 8.000 | 7,177,300 | -7,400 | 5.40% | 57,418,400 |
| 2016-02-15 | 2016-02-11 | 8.000 | 7,184,700 | +18,000 | 5.41% | 57,477,600 |
| 2016-02-04 | 2016-02-02 | 8.000 | 7,166,700 | +5,000 | 5.39% | 57,333,600 |
| 2016-02-03 | 2016-02-01 | 8.000 | 7,161,700 | -3,800 | 5.39% | 57,293,600 |
| 2016-02-01 | 2016-01-28 | 7.900 | 7,165,500 | +5,000 | 5.39% | 56,607,450 |
| 2016-01-28 | 2016-01-26 | 8.000 | 7,160,500 | +20,000 | 5.39% | 57,284,000 |
| 2016-01-25 | 2016-01-21 | 8.100 | 7,140,500 | +14,000 | 5.37% | 57,838,050 |
| 2016-01-22 | 2016-01-20 | 8.100 | 7,126,500 | +8,000 | 5.36% | 57,724,650 |
| 2016-01-21 | 2016-01-19 | 8.200 | 7,118,500 | -3,000 | 5.36% | 58,371,700 |
| 2016-01-20 | 2016-01-18 | 8.200 | 7,121,500 | +1,500 | 5.36% | 58,396,300 |
| 2016-01-19 | 2016-01-15 | 8.300 | 7,120,000 | +31,800 | 5.36% | 59,096,000 |
| 2016-01-15 | 2016-01-13 | 8.500 | 7,088,200 | +2,200 | 5.33% | 60,249,700 |
| 2016-01-14 | 2016-01-12 | 8.500 | 7,086,000 | -2,600 | 5.33% | 60,231,000 |
| 2016-01-13 | 2016-01-11 | 8.800 | 7,088,600 | +13,300 | 5.33% | 62,379,680 |
| 2016-01-12 | 2016-01-08 | 9.100 | 7,075,300 | -3,200 | 5.32% | 64,385,230 |
| 2016-01-11 | 2016-01-07 | 8.900 | 7,078,500 | +7,500 | 5.33% | 62,998,650 |
| 2016-01-08 | 2016-01-06 | 9.100 | 7,071,000 | +14,800 | 5.32% | 64,346,100 |
| 2016-01-07 | 2016-01-05 | 9.200 | 7,056,200 | +204,900 | 5.31% | 64,917,040 |
| 2016-01-06 | 2016-01-04 | 8.900 | 6,851,300 | -3,000 | 5.16% | 60,976,570 |
| 2016-01-05 | 2015-12-31 | 9.200 | 6,854,300 | -15,900 | 5.16% | 63,059,560 |
| 2016-01-04 | 2015-12-29 | 8.800 | 6,870,200 | -96,200 | 5.17% | 60,457,760 |
| 2015-12-30 | 2015-12-28 | 9.200 | 6,966,400 | -2,400 | 6.17% | 64,090,880 |
| 2015-12-29 | 2015-12-24 | 8.800 | 6,968,800 | +62,900 | 6.17% | 61,325,440 |
| 2015-12-28 | 2015-12-22 | 7.900 | 6,905,900 | -47,000 | 6.12% | 54,556,610 |
| 2015-12-23 | 2015-12-21 | 7.900 | 6,952,900 | +82,000 | 6.16% | 54,927,910 |
| 2015-12-22 | 2015-12-18 | 8.000 | 6,870,900 | +53,800 | 6.09% | 54,967,200 |
| 2015-12-21 | 2015-12-17 | 7.800 | 6,817,100 | +11,500 | 6.04% | 53,173,380 |
| 2015-12-18 | 2015-12-16 | 7.800 | 6,805,600 | +11,000 | 6.03% | 53,083,680 |
| 2015-12-17 | 2015-12-15 | 7.800 | 6,794,600 | +10,500 | 6.02% | 52,997,880 |
| 2015-12-16 | 2015-12-14 | 7.900 | 6,784,100 | -10,100 | 6.01% | 53,594,390 |
| 2015-12-15 | 2015-12-11 | 7.600 | 6,794,200 | -9,800 | 6.02% | 51,635,920 |
| 2015-12-14 | 2015-12-10 | 7.900 | 6,804,000 | -4,000 | 6.03% | 53,751,600 |
| 2015-12-11 | 2015-12-09 | 8.000 | 6,808,000 | +1,500 | 6.03% | 54,464,000 |
| 2015-12-10 | 2015-12-08 | 8.100 | 6,806,500 | -6,100 | 6.03% | 55,132,650 |
| 2015-12-08 | 2015-12-04 | 8.200 | 6,812,600 | -1,500 | 6.03% | 55,863,320 |
| 2015-12-07 | 2015-12-03 | 8.400 | 6,814,100 | +38,000 | 6.04% | 57,238,440 |
| 2015-12-04 | 2015-12-02 | 8.600 | 6,776,100 | -40,000 | 6.00% | 58,274,460 |
| 2015-12-03 | 2015-12-01 | 8.500 | 6,816,100 | +3,000 | 6.04% | 57,936,850 |
| 2015-12-02 | 2015-11-30 | 8.600 | 6,813,100 | -2,000 | 6.03% | 58,592,660 |
| 2015-12-01 | 2015-11-27 | 8.500 | 6,815,100 | +19,400 | 6.04% | 57,928,350 |
| 2015-11-30 | 2015-11-26 | 8.600 | 6,795,700 | -600 | 6.02% | 58,443,020 |
| 2015-11-27 | 2015-11-25 | 8.400 | 6,796,300 | -2,000 | 6.02% | 57,088,920 |
| 2015-11-26 | 2015-11-24 | 8.600 | 6,798,300 | +10,700 | 6.02% | 58,465,380 |
| 2015-11-24 | 2015-11-20 | 8.500 | 6,787,600 | +33,800 | 6.01% | 57,694,600 |
| 2015-11-23 | 2015-11-19 | 8.600 | 6,753,800 | -67,400 | 5.98% | 58,082,680 |
| 2015-11-20 | 2015-11-18 | 8.300 | 6,821,200 | -19,700 | 6.04% | 56,615,960 |
| 2015-11-19 | 2015-11-17 | 8.400 | 6,840,900 | +1,300 | 6.06% | 57,463,560 |
| 2015-11-17 | 2015-11-13 | 8.400 | 6,839,600 | +27,600 | 6.06% | 57,452,640 |
| 2015-11-16 | 2015-11-12 | 8.500 | 6,812,000 | +11,700 | 6.03% | 57,902,000 |
| 2015-11-13 | 2015-11-11 | 8.400 | 6,800,300 | +18,000 | 6.02% | 57,122,520 |
| 2015-11-12 | 2015-11-10 | 8.500 | 6,782,300 | +57,200 | 6.01% | 57,649,550 |
| 2015-11-11 | 2015-11-09 | 8.200 | 6,725,100 | +154,000 | 5.96% | 55,145,820 |
| 2015-11-10 | 2015-11-06 | 8.300 | 6,571,100 | +27,400 | 5.82% | 54,540,130 |
| 2015-11-09 | 2015-11-05 | 7.900 | 6,543,700 | +7,000 | 5.80% | 51,695,230 |
| 2015-11-06 | 2015-11-04 | 8.400 | 6,536,700 | +261,900 | 5.79% | 54,908,280 |
| 2015-11-05 | 2015-11-03 | 8.100 | 6,274,800 | +106,600 | 5.56% | 50,825,880 |
| 2015-11-04 | 2015-11-02 | 8.000 | 6,168,200 | +213,500 | 5.46% | 49,345,600 |
| 2015-11-03 | 2015-10-30 | 7.000 | 5,954,700 | +33,900 | 5.27% | 41,682,900 |
| 2015-10-30 | 2015-10-28 | 7.000 | 5,920,800 | -8,000 | 5.24% | 41,445,600 |
| 2015-10-29 | 2015-10-27 | 6.900 | 5,928,800 | -1,200 | 5.25% | 40,908,720 |
| 2015-10-28 | 2015-10-26 | 7.100 | 5,930,000 | +14,000 | 5.25% | 42,103,000 |
| 2015-10-27 | 2015-10-23 | 7.000 | 5,916,000 | +38,900 | 5.24% | 41,412,000 |
| 2015-10-26 | 2015-10-22 | 7.200 | 5,877,100 | +3,100 | 5.21% | 42,315,120 |
| 2015-10-23 | 2015-10-20 | 7.300 | 5,874,000 | +3,000 | 5.20% | 42,880,200 |
| 2015-10-20 | 2015-10-16 | 7.400 | 5,871,000 | +5,000 | 5.20% | 43,445,400 |
| 2015-10-19 | 2015-10-15 | 7.400 | 5,866,000 | +4,200 | 5.20% | 43,408,400 |
| 2015-10-16 | 2015-10-14 | 7.400 | 5,861,800 | -7,500 | 5.19% | 43,377,320 |
| 2015-10-15 | 2015-10-13 | 7.600 | 5,869,300 | +700 | 5.20% | 44,606,680 |
| 2015-10-14 | 2015-10-12 | 7.700 | 5,868,600 | +20,200 | 5.20% | 45,188,220 |
| 2015-10-12 | 2015-10-08 | 7.500 | 5,848,400 | -15,500 | 5.18% | 43,863,000 |
| 2015-10-09 | 2015-10-07 | 7.600 | 5,863,900 | -3,600 | 5.19% | 44,565,640 |
| 2015-10-08 | 2015-10-06 | 7.500 | 5,867,500 | -8,200 | 5.20% | 44,006,250 |
| 2015-10-07 | 2015-10-05 | 7.600 | 5,875,700 | -54,000 | 5.20% | 44,655,320 |
| 2015-10-06 | 2015-10-02 | 7.500 | 5,929,700 | +3,000 | 5.25% | 44,472,750 |
| 2015-10-05 | 2015-09-30 | 7.400 | 5,926,700 | -7,000 | 5.25% | 43,857,580 |
| 2015-10-02 | 2015-09-29 | 7.200 | 5,933,700 | +8,000 | 5.26% | 42,722,640 |
| 2015-09-30 | 2015-09-25 | 7.300 | 5,925,700 | -900 | 5.25% | 43,257,610 |
| 2015-09-25 | 2015-09-23 | 7.300 | 5,926,600 | -7,000 | 5.25% | 43,264,180 |
| 2015-09-23 | 2015-09-21 | 7.200 | 5,933,600 | -1,000 | 5.26% | 42,721,920 |
| 2015-09-22 | 2015-09-18 | 7.300 | 5,934,600 | -7,300 | 5.26% | 43,322,580 |
| 2015-09-21 | 2015-09-17 | 7.500 | 5,941,900 | +300 | 5.26% | 44,564,250 |
| 2015-09-18 | 2015-09-16 | 7.500 | 5,941,600 | +5,000 | 5.26% | 44,562,000 |
| 2015-09-17 | 2015-09-15 | 7.400 | 5,936,600 | -6,000 | 5.26% | 43,930,840 |
| 2015-09-16 | 2015-09-14 | 6.800 | 5,942,600 | -1,000 | 5.26% | 40,409,680 |
| 2015-09-15 | 2015-09-11 | 6.900 | 5,943,600 | -23,500 | 5.26% | 41,010,840 |
| 2015-09-14 | 2015-09-10 | 7.100 | 5,967,100 | +1,800 | 5.29% | 42,366,410 |
| 2015-09-11 | 2015-09-09 | 7.200 | 5,965,300 | -3,400 | 5.28% | 42,950,160 |
| 2015-09-10 | 2015-09-08 | 7.000 | 5,968,700 | +3,800 | 5.29% | 41,780,900 |
| 2015-09-09 | 2015-09-07 | 6.900 | 5,964,900 | +2,500 | 5.28% | 41,157,810 |
| 2015-09-08 | 2015-09-04 | 6.900 | 5,962,400 | +19,000 | 5.28% | 41,140,560 |
| 2015-09-07 | 2015-09-02 | 7.100 | 5,943,400 | -54,700 | 5.26% | 42,198,140 |
| 2015-09-04 | 2015-09-01 | 7.300 | 5,998,100 | +1,000 | 5.31% | 43,786,130 |
| 2015-09-02 | 2015-08-31 | 7.300 | 5,997,100 | +5,000 | 5.31% | 43,778,830 |
| 2015-09-01 | 2015-08-28 | 7.300 | 5,992,100 | -64,100 | 5.31% | 43,742,330 |
| 2015-08-31 | 2015-08-27 | 7.700 | 6,056,200 | +21,400 | 5.36% | 46,632,740 |
| 2015-08-28 | 2015-08-26 | 7.700 | 6,034,800 | +5,700 | 5.35% | 46,467,960 |
| 2015-08-27 | 2015-08-25 | 7.500 | 6,029,100 | -74,500 | 5.34% | 45,218,250 |
| 2015-08-26 | 2015-08-24 | 7.000 | 6,103,600 | +40,700 | 5.41% | 42,725,200 |
| 2015-08-25 | 2015-08-21 | 7.100 | 6,062,900 | +43,300 | 5.37% | 43,046,590 |
| 2015-08-24 | 2015-08-20 | 7.300 | 6,019,600 | +4,600 | 5.33% | 43,943,080 |
| 2015-08-21 | 2015-08-19 | 7.800 | 6,015,000 | -9,000 | 5.33% | 46,917,000 |
| 2015-08-20 | 2015-08-18 | 8.200 | 6,024,000 | +6,500 | 5.34% | 49,396,800 |
| 2015-08-19 | 2015-08-17 | 8.300 | 6,017,500 | +9,100 | 5.33% | 49,945,250 |
| 2015-08-18 | 2015-08-14 | 8.800 | 6,008,400 | +10,600 | 5.32% | 52,873,920 |
| 2015-08-17 | 2015-08-13 | 8.800 | 5,997,800 | +4,000 | 5.31% | 52,780,640 |
| 2015-08-14 | 2015-08-12 | 9.000 | 5,993,800 | -5,700 | 5.31% | 53,944,200 |
| 2015-08-12 | 2015-08-10 | 9.700 | 5,999,500 | +16,800 | 5.31% | 58,195,150 |
| 2015-08-11 | 2015-08-07 | 9.000 | 5,982,700 | +5,300 | 5.30% | 53,844,300 |
| 2015-08-10 | 2015-08-06 | 8.900 | 5,977,400 | -100 | 5.29% | 53,198,860 |
| 2015-08-07 | 2015-08-05 | 9.000 | 5,977,500 | +9,400 | 5.29% | 53,797,500 |
| 2015-08-05 | 2015-08-03 | 8.800 | 5,968,100 | +137,200 | 5.29% | 52,519,280 |
| 2015-08-04 | 2015-07-31 | 9.300 | 5,830,900 | +200 | 5.16% | 54,227,370 |
| 2015-08-03 | 2015-07-30 | 9.000 | 5,830,700 | +33,500 | 5.16% | 52,476,300 |
| 2015-07-31 | 2015-07-29 | 9.300 | 5,797,200 | +19,800 | 5.13% | 53,913,960 |
| 2015-07-30 | 2015-07-28 | 9.200 | 5,777,400 | +23,500 | 5.12% | 53,152,080 |
| 2015-07-29 | 2015-07-27 | 9.500 | 5,753,900 | +23,300 | 5.10% | 54,662,050 |
| 2015-07-28 | 2015-07-24 | 9.900 | 5,730,600 | +4,000 | 5.08% | 56,732,940 |
| 2015-07-27 | 2015-07-23 | 10.100 | 5,726,600 | +9,200 | 5.07% | 57,838,660 |
| 2015-07-24 | 2015-07-22 | 10.100 | 5,717,400 | +48,600 | 5.06% | 57,745,740 |
| 2015-07-23 | 2015-07-21 | 10.300 | 5,668,800 | +30,700 | 5.02% | 58,388,640 |
| 2015-07-22 | 2015-07-20 | 10.300 | 5,638,100 | +13,800 | 4.99% | 58,072,430 |
| 2015-07-21 | 2015-07-17 | 10.300 | 5,624,300 | +25,600 | 4.98% | 57,930,290 |
| 2015-07-20 | 2015-07-16 | 10.100 | 5,598,700 | +5,900 | 4.96% | 56,546,870 |
| 2015-07-17 | 2015-07-15 | 10.200 | 5,592,800 | -8,800 | 4.95% | 57,046,560 |
| 2015-07-16 | 2015-07-14 | 10.200 | 5,601,600 | +13,700 | 4.96% | 57,136,320 |
| 2015-07-15 | 2015-07-13 | 10.000 | 5,587,900 | -22,300 | 4.95% | 55,879,000 |
| 2015-07-14 | 2015-07-10 | 8.900 | 5,610,200 | +55,200 | 4.97% | 49,930,780 |
| 2015-07-13 | 2015-07-09 | 8.900 | 5,555,000 | +75,300 | 4.92% | 49,439,500 |
| 2015-07-10 | 2015-07-08 | 6.900 | 5,479,700 | +94,900 | 4.85% | 37,809,930 |
| 2015-07-09 | 2015-07-07 | 7.700 | 5,384,800 | +64,300 | 4.77% | 41,462,960 |
| 2015-07-08 | 2015-07-06 | 9.100 | 5,320,500 | +137,900 | 4.71% | 48,416,550 |
| 2015-07-07 | 2015-07-03 | 10.200 | 5,182,600 | +186,300 | 4.59% | 52,862,520 |
| 2015-07-06 | 2015-07-02 | 11.300 | 4,996,300 | +157,200 | 4.43% | 56,458,190 |
| 2015-07-03 | 2015-06-30 | 11.800 | 4,839,100 | +30,400 | 4.29% | 57,101,380 |
| 2015-07-02 | 2015-06-29 | 12.000 | 4,808,700 | +142,000 | 4.26% | 57,704,400 |
| 2015-06-30 | 2015-06-26 | 13.200 | 4,666,700 | +23,400 | 4.13% | 61,600,440 |
| 2015-06-29 | 2015-06-25 | 13.700 | 4,643,300 | +88,500 | 4.11% | 63,613,210 |
| 2015-06-26 | 2015-06-24 | 13.700 | 4,554,800 | +58,300 | 4.03% | 62,400,760 |
| 2015-06-25 | 2015-06-23 | 13.400 | 4,496,500 | -84,800 | 3.98% | 60,253,100 |
| 2015-06-24 | 2015-06-22 | 12.600 | 4,581,300 | -100 | 4.06% | 57,724,380 |
| 2015-06-23 | 2015-06-19 | 12.800 | 4,581,400 | -43,000 | 4.06% | 58,641,920 |
| 2015-06-22 | 2015-06-18 | 13.300 | 4,624,400 | -27,700 | 4.10% | 61,504,520 |
| 2015-06-19 | 2015-06-17 | 13.300 | 4,652,100 | +50,600 | 4.12% | 61,872,930 |
| 2015-06-18 | 2015-06-16 | 13.300 | 4,601,500 | -380,600 | 4.08% | 61,199,950 |
| 2015-06-17 | 2015-06-15 | 14.200 | 4,982,100 | -21,300 | 4.41% | 70,745,820 |
| 2015-06-16 | 2015-06-12 | 14.500 | 5,003,400 | -215,300 | 4.43% | 72,549,300 |
| 2015-06-15 | 2015-06-11 | 11.700 | 5,218,700 | -38,400 | 4.62% | 61,058,790 |
| 2015-06-12 | 2015-06-10 | 11.800 | 5,257,100 | -46,400 | 4.66% | 62,033,780 |
| 2015-06-11 | 2015-06-09 | 10.900 | 5,303,500 | -24,200 | 4.70% | 57,808,150 |
| 2015-06-10 | 2015-06-08 | 11.100 | 5,327,700 | +26,100 | 4.72% | 59,137,470 |
| 2015-06-09 | 2015-06-05 | 11.200 | 5,301,600 | -12,400 | 4.70% | 59,377,920 |
| 2015-06-08 | 2015-06-04 | 11.500 | 5,314,000 | +110,800 | 4.71% | 61,111,000 |
| 2015-06-05 | 2015-06-03 | 11.400 | 5,203,200 | -17,900 | 4.61% | 59,316,480 |
| 2015-06-04 | 2015-06-02 | 11.700 | 5,221,100 | +84,000 | 4.62% | 61,086,870 |
| 2015-06-03 | 2015-06-01 | 11.900 | 5,137,100 | -76,100 | 4.55% | 61,131,490 |
| 2015-06-02 | 2015-05-29 | 11.900 | 5,213,200 | -44,100 | 4.62% | 62,037,080 |
| 2015-06-01 | 2015-05-28 | 11.700 | 5,257,300 | +35,200 | 4.66% | 61,510,410 |
| 2015-05-29 | 2015-05-27 | 10.600 | 5,222,100 | +12,300 | 4.63% | 55,354,260 |
| 2015-05-28 | 2015-05-26 | 10.600 | 5,209,800 | -27,900 | 4.61% | 55,223,880 |
| 2015-05-27 | 2015-05-22 | 10.000 | 5,237,700 | +53,800 | 4.64% | 52,377,000 |
| 2015-05-26 | 2015-05-21 | 10.000 | 5,183,900 | +11,800 | 4.59% | 51,839,000 |
| 2015-05-22 | 2015-05-20 | 9.900 | 5,172,100 | +7,200 | 4.58% | 51,203,790 |
| 2015-05-21 | 2015-05-19 | 10.100 | 5,164,900 | -1,600 | 4.57% | 52,165,490 |
| 2015-05-20 | 2015-05-18 | 10.200 | 5,166,500 | -28,000 | 4.58% | 52,698,300 |
| 2015-05-19 | 2015-05-15 | 10.400 | 5,194,500 | -17,200 | 4.60% | 54,022,800 |
| 2015-05-18 | 2015-05-14 | 10.500 | 5,211,700 | -144,300 | 4.62% | 54,722,850 |
| 2015-05-15 | 2015-05-13 | 9.400 | 5,356,000 | -22,500 | 4.74% | 50,346,400 |
| 2015-05-14 | 2015-05-12 | 9.300 | 5,378,500 | -31,000 | 4.76% | 50,020,050 |
| 2015-05-13 | 2015-05-11 | 9.100 | 5,409,500 | -67,900 | 4.79% | 49,226,450 |
| 2015-05-12 | 2015-05-08 | 9.100 | 5,477,400 | -22,200 | 4.85% | 49,844,340 |
| 2015-05-11 | 2015-05-07 | 9.100 | 5,499,600 | +47,200 | 4.87% | 50,046,360 |
| 2015-05-08 | 2015-05-06 | 9.300 | 5,452,400 | +41,700 | 4.83% | 50,707,320 |
| 2015-05-07 | 2015-05-05 | 9.100 | 5,410,700 | -18,000 | 4.79% | 49,237,370 |
| 2015-05-06 | 2015-05-04 | 9.000 | 5,428,700 | -84,600 | 4.81% | 48,858,300 |
| 2015-05-05 | 2015-04-30 | 9.000 | 5,513,300 | +18,000 | 4.88% | 49,619,700 |
| 2015-05-04 | 2015-04-29 | 9.000 | 5,495,300 | +53,500 | 4.87% | 49,457,700 |
| 2015-04-30 | 2015-04-28 | 9.200 | 5,441,800 | +12,500 | 4.82% | 50,064,560 |
| 2015-04-29 | 2015-04-27 | 9.300 | 5,429,300 | +23,200 | 4.81% | 50,492,490 |
| 2015-04-28 | 2015-04-24 | 9.200 | 5,406,100 | -5,500 | 4.79% | 49,736,120 |
| 2015-04-27 | 2015-04-23 | 9.400 | 5,411,600 | -32,200 | 4.79% | 50,869,040 |
| 2015-04-24 | 2015-04-22 | 9.400 | 5,443,800 | +31,200 | 4.82% | 51,171,720 |
| 2015-04-23 | 2015-04-21 | 9.200 | 5,412,600 | +40,000 | 4.79% | 49,795,920 |
| 2015-04-22 | 2015-04-20 | 8.800 | 5,372,600 | -74,900 | 4.76% | 47,278,880 |
| 2015-04-21 | 2015-04-17 | 9.200 | 5,447,500 | +159,700 | 4.83% | 50,117,000 |
| 2015-04-20 | 2015-04-16 | 9.800 | 5,287,800 | +74,900 | 4.68% | 51,820,440 |
| 2015-04-17 | 2015-04-15 | 10.400 | 5,212,900 | +6,000 | 4.62% | 54,214,160 |
| 2015-04-16 | 2015-04-14 | 10.900 | 5,206,900 | +285,100 | 4.61% | 56,755,210 |
| 2015-04-15 | 2015-04-13 | 10.700 | 4,921,800 | +613,900 | 4.36% | 52,663,260 |
| 2015-04-14 | 2015-04-10 | 9.600 | 4,307,900 | +149,900 | 3.82% | 41,355,840 |
| 2015-04-13 | 2015-04-09 | 8.000 | 4,158,000 | +42,400 | 3.68% | 33,264,000 |
| 2015-04-10 | 2015-04-08 | 7.700 | 4,115,600 | +22,000 | 3.65% | 31,690,120 |
| 2015-04-09 | 2015-04-02 | 7.500 | 4,093,600 | +1,000 | 3.63% | 30,702,000 |
| 2015-04-08 | 2015-04-01 | 7.500 | 4,092,600 | -18,000 | 3.63% | 30,694,500 |
| 2015-04-02 | 2015-03-31 | 7.200 | 4,110,600 | -46,400 | 3.64% | 29,596,320 |
| 2015-04-01 | 2015-03-30 | 7.000 | 4,157,000 | -2,500 | 3.68% | 29,099,000 |
| 2015-03-31 | 2015-03-27 | 6.900 | 4,159,500 | +46,000 | 3.68% | 28,700,550 |
| 2015-03-30 | 2015-03-26 | 7.000 | 4,113,500 | +10,700 | 3.64% | 28,794,500 |
| 2015-03-27 | 2015-03-25 | 7.000 | 4,102,800 | -23,200 | 3.63% | 28,719,600 |
| 2015-03-26 | 2015-03-24 | 6.600 | 4,126,000 | +17,600 | 3.65% | 27,231,600 |
| 2015-03-24 | 2015-03-20 | 6.900 | 4,108,400 | +16,800 | 3.64% | 28,347,960 |
| 2015-03-23 | 2015-03-19 | 7.300 | 4,091,600 | +14,100 | 3.62% | 29,868,680 |
| 2015-03-20 | 2015-03-18 | 7.300 | 4,077,500 | +32,400 | 3.61% | 29,765,750 |
| 2015-03-19 | 2015-03-17 | 7.400 | 4,045,100 | +19,800 | 3.58% | 29,933,740 |
| 2015-03-18 | 2015-03-16 | 7.500 | 4,025,300 | +107,900 | 3.57% | 30,189,750 |
| 2015-03-17 | 2015-03-13 | 7.500 | 3,917,400 | +5,300 | 3.47% | 29,380,500 |
| 2015-03-16 | 2015-03-12 | 7.500 | 3,912,100 | -18,000 | 3.47% | 29,340,750 |
| 2015-03-13 | 2015-03-11 | 7.500 | 3,930,100 | +36,300 | 3.48% | 29,475,750 |
| 2015-03-12 | 2015-03-10 | 7.700 | 3,893,800 | +26,600 | 3.45% | 29,982,260 |
| 2015-03-11 | 2015-03-09 | 7.900 | 3,867,200 | +28,800 | 3.43% | 30,550,880 |
| 2015-03-10 | 2015-03-06 | 7.800 | 3,838,400 | +9,600 | 3.40% | 29,939,520 |
| 2015-03-09 | 2015-03-05 | 7.800 | 3,828,800 | -2,300 | 3.39% | 29,864,640 |
| 2015-03-06 | 2015-03-04 | 7.800 | 3,831,100 | -1,700 | 3.39% | 29,882,580 |
| 2015-03-05 | 2015-03-03 | 7.900 | 3,832,800 | -7,400 | 3.39% | 30,279,120 |
| 2015-03-03 | 2015-02-27 | 8.200 | 3,840,200 | -8,500 | 3.40% | 31,489,640 |
| 2015-03-02 | 2015-02-26 | 7.800 | 3,848,700 | +7,500 | 3.41% | 30,019,860 |
| 2015-02-27 | 2015-02-25 | 7.900 | 3,841,200 | -4,200 | 3.40% | 30,345,480 |
| 2015-02-26 | 2015-02-24 | 7.900 | 3,845,400 | +33,000 | 3.41% | 30,378,660 |
| 2015-02-25 | 2015-02-23 | 8.100 | 3,812,400 | -7,500 | 3.38% | 30,880,440 |
| 2015-02-24 | 2015-02-18 | 8.400 | 3,819,900 | -11,300 | 3.38% | 32,087,160 |
| 2015-02-23 | 2015-02-16 | 8.000 | 3,831,200 | +13,800 | 3.39% | 30,649,600 |
| 2015-02-17 | 2015-02-13 | 8.000 | 3,817,400 | +6,900 | 3.38% | 30,539,200 |
| 2015-02-16 | 2015-02-12 | 8.000 | 3,810,500 | -300 | 3.38% | 30,484,000 |
| 2015-02-13 | 2015-02-11 | 8.000 | 3,810,800 | -2,000 | 3.38% | 30,486,400 |
| 2015-02-12 | 2015-02-10 | 7.900 | 3,812,800 | +1,800 | 3.38% | 30,121,120 |
| 2015-02-11 | 2015-02-09 | 8.000 | 3,811,000 | +3,000 | 3.38% | 30,488,000 |
| 2015-02-10 | 2015-02-06 | 8.500 | 3,808,000 | -7,900 | 3.37% | 32,368,000 |
| 2015-02-09 | 2015-02-05 | 7.800 | 3,815,900 | +18,000 | 3.38% | 29,764,020 |
| 2015-02-06 | 2015-02-04 | 8.000 | 3,797,900 | +4,000 | 3.36% | 30,383,200 |
| 2015-02-05 | 2015-02-03 | 8.000 | 3,793,900 | +20,000 | 3.36% | 30,351,200 |
| 2015-02-04 | 2015-02-02 | 8.000 | 3,773,900 | +63,400 | 3.34% | 30,191,200 |
| 2015-02-03 | 2015-01-30 | 8.100 | 3,710,500 | +71,200 | 3.29% | 30,055,050 |
| 2015-02-02 | 2015-01-29 | 8.400 | 3,639,300 | +17,400 | 3.22% | 30,570,120 |
| 2015-01-30 | 2015-01-28 | 8.400 | 3,621,900 | +40,700 | 3.21% | 30,423,960 |
| 2015-01-29 | 2015-01-27 | 8.600 | 3,581,200 | +123,300 | 3.17% | 30,798,320 |
| 2015-01-28 | 2015-01-26 | 9.300 | 3,457,900 | +4,100 | 3.06% | 32,158,470 |
| 2015-01-27 | 2015-01-23 | 9.400 | 3,453,800 | -5,000 | 3.06% | 32,465,720 |
| 2015-01-26 | 2015-01-22 | 9.500 | 3,458,800 | +82,100 | 3.06% | 32,858,600 |
| 2015-01-23 | 2015-01-21 | 9.600 | 3,376,700 | +11,600 | 2.99% | 32,416,320 |
| 2015-01-22 | 2015-01-20 | 9.600 | 3,365,100 | +300 | 2.98% | 32,304,960 |
| 2015-01-21 | 2015-01-19 | 9.400 | 3,364,800 | +4,400 | 2.98% | 31,629,120 |
| 2015-01-20 | 2015-01-16 | 9.700 | 3,360,400 | +15,300 | 2.98% | 32,595,880 |
| 2015-01-19 | 2015-01-15 | 9.900 | 3,345,100 | +31,000 | 2.96% | 33,116,490 |
| 2015-01-16 | 2015-01-14 | 10.000 | 3,314,100 | +200 | 2.94% | 33,141,000 |
| 2015-01-15 | 2015-01-13 | 10.000 | 3,313,900 | +9,000 | 2.94% | 33,139,000 |
| 2015-01-14 | 2015-01-12 | 10.100 | 3,304,900 | -500 | 2.93% | 33,379,490 |
| 2015-01-13 | 2015-01-09 | 10.200 | 3,305,400 | +9,200 | 2.93% | 33,715,080 |
| 2015-01-09 | 2015-01-07 | 10.200 | 3,296,200 | -17,200 | 2.92% | 33,621,240 |
| 2015-01-08 | 2015-01-06 | 10.200 | 3,313,400 | -1,600 | 2.93% | 33,796,680 |
| 2015-01-07 | 2015-01-05 | 10.000 | 3,315,000 | -9,400 | 2.94% | 33,150,000 |
| 2015-01-06 | 2015-01-02 | 9.800 | 3,324,400 | -1,000 | 2.94% | 32,579,120 |
| 2015-01-05 | 2014-12-31 | 9.800 | 3,325,400 | +2,100 | 2.95% | 32,588,920 |
| 2015-01-02 | 2014-12-29 | 9.800 | 3,323,300 | +4,400 | 2.94% | 32,568,340 |
| 2014-12-30 | 2014-12-24 | 10.200 | 3,318,900 | +3,200 | 2.94% | 33,852,780 |
| 2014-12-29 | 2014-12-22 | 9.900 | 3,315,700 | +119,300 | 2.94% | 32,825,430 |
| 2014-12-23 | 2014-12-19 | 9.900 | 3,196,400 | -9,600 | 2.83% | 31,644,360 |
| 2014-12-22 | 2014-12-18 | 10.000 | 3,206,000 | +80,000 | 2.84% | 32,060,000 |
| 2014-12-19 | 2014-12-17 | 10.000 | 3,126,000 | -31,800 | 2.77% | 31,260,000 |
| 2014-12-18 | 2014-12-16 | 10.100 | 3,157,800 | -2,600 | 2.80% | 31,893,780 |
| 2014-12-17 | 2014-12-15 | 10.200 | 3,160,400 | -6,700 | 2.80% | 32,236,080 |
| 2014-12-16 | 2014-12-12 | 10.400 | 3,167,100 | +10,000 | 2.81% | 32,937,840 |
| 2014-12-15 | 2014-12-11 | 9.900 | 3,157,100 | -9,600 | 2.80% | 31,255,290 |
| 2014-12-12 | 2014-12-10 | 10.200 | 3,166,700 | -15,400 | 2.80% | 32,300,340 |
| 2014-12-11 | 2014-12-09 | 10.200 | 3,182,100 | -2,500 | 2.82% | 32,457,420 |
| 2014-12-10 | 2014-12-08 | 10.500 | 3,184,600 | +15,500 | 2.82% | 33,438,300 |
| 2014-12-09 | 2014-12-05 | 10.700 | 3,169,100 | -47,700 | 2.81% | 33,909,370 |
| 2014-12-08 | 2014-12-04 | 10.500 | 3,216,800 | -40,700 | 2.85% | 33,776,400 |
| 2014-12-05 | 2014-12-03 | 10.600 | 3,257,500 | -26,400 | 2.89% | 34,529,500 |
| 2014-12-04 | 2014-12-02 | 10.400 | 3,283,900 | -3,700 | 2.91% | 34,152,560 |
| 2014-12-03 | 2014-12-01 | 10.300 | 3,287,600 | -23,600 | 2.91% | 33,862,280 |
| 2014-12-02 | 2014-11-28 | 10.400 | 3,311,200 | +27,000 | 2.93% | 34,436,480 |
| 2014-12-01 | 2014-11-27 | 10.600 | 3,284,200 | +7,200 | 2.91% | 34,812,520 |
| 2014-11-28 | 2014-11-26 | 10.600 | 3,277,000 | +16,700 | 2.90% | 34,736,200 |
| 2014-11-27 | 2014-11-25 | 10.400 | 3,260,300 | +2,000 | 2.89% | 33,907,120 |
| 2014-11-26 | 2014-11-24 | 10.600 | 3,258,300 | -10,600 | 2.89% | 34,537,980 |
| 2014-11-25 | 2014-11-21 | 10.700 | 3,268,900 | -12,500 | 2.90% | 34,977,230 |
| 2014-11-24 | 2014-11-20 | 10.800 | 3,281,400 | -3,300 | 2.91% | 35,439,120 |
| 2014-11-21 | 2014-11-19 | 10.700 | 3,284,700 | +5,100 | 2.91% | 35,146,290 |
| 2014-11-20 | 2014-11-18 | 10.800 | 3,279,600 | -1,000 | 2.90% | 35,419,680 |
| 2014-11-19 | 2014-11-17 | 10.500 | 3,280,600 | +2,200 | 2.91% | 34,446,300 |
| 2014-11-18 | 2014-11-14 | 10.600 | 3,278,400 | -6,100 | 2.90% | 34,751,040 |
| 2014-11-17 | 2014-11-13 | 10.800 | 3,284,500 | +3,500 | 2.91% | 35,472,600 |
| 2014-11-14 | 2014-11-12 | 10.900 | 3,281,000 | -12,400 | 2.91% | 35,762,900 |
| 2014-11-13 | 2014-11-11 | 10.700 | 3,293,400 | +22,400 | 2.91% | 35,239,380 |
| 2014-11-12 | 2014-11-10 | 10.900 | 3,271,000 | +53,200 | 2.89% | 35,653,900 |
| 2014-11-11 | 2014-11-07 | 11.100 | 3,217,800 | +54,500 | 2.84% | 35,717,580 |
| 2014-11-10 | 2014-11-06 | 10.400 | 3,163,300 | +13,700 | 2.79% | 32,898,320 |
| 2014-11-07 | 2014-11-05 | 10.500 | 3,149,600 | +22,700 | 2.78% | 33,070,800 |
| 2014-11-06 | 2014-11-04 | 10.300 | 3,126,900 | +33,100 | 2.76% | 32,207,070 |
| 2014-11-04 | 2014-10-31 | 10.400 | 3,093,800 | -12,500 | 2.73% | 32,175,520 |
| 2014-11-03 | 2014-10-30 | 10.600 | 3,106,300 | -2,800 | 2.74% | 32,926,780 |
| 2014-10-31 | 2014-10-29 | 10.600 | 3,109,100 | +34,100 | 2.75% | 32,956,460 |
| 2014-10-30 | 2014-10-28 | 10.900 | 3,075,000 | +1,900 | 2.71% | 33,517,500 |
| 2014-10-29 | 2014-10-27 | 10.900 | 3,073,100 | +1,000 | 2.71% | 33,496,790 |
| 2014-10-28 | 2014-10-24 | 11.100 | 3,072,100 | -5,000 | 2.71% | 34,100,310 |
| 2014-10-27 | 2014-10-23 | 11.000 | 3,077,100 | -4,000 | 2.72% | 33,848,100 |
| 2014-10-24 | 2014-10-22 | 11.000 | 3,081,100 | +2,700 | 2.72% | 33,892,100 |
| 2014-10-23 | 2014-10-21 | 10.900 | 3,078,400 | -17,700 | 2.72% | 33,554,560 |
| 2014-10-22 | 2014-10-20 | 11.000 | 3,096,100 | -57,800 | 2.73% | 34,057,100 |
| 2014-10-21 | 2014-10-17 | 10.900 | 3,153,900 | -24,300 | 2.78% | 34,377,510 |
| 2014-10-20 | 2014-10-16 | 10.900 | 3,178,200 | -5,300 | 2.81% | 34,642,380 |
| 2014-10-17 | 2014-10-15 | 11.000 | 3,183,500 | -8,000 | 2.81% | 35,018,500 |
| 2014-10-16 | 2014-10-14 | 11.000 | 3,191,500 | +10,000 | 2.82% | 35,106,500 |
| 2014-10-15 | 2014-10-13 | 10.800 | 3,181,500 | +65,700 | 2.81% | 34,360,200 |
| 2014-10-14 | 2014-10-10 | 10.900 | 3,115,800 | +31,100 | 2.75% | 33,962,220 |
| 2014-10-13 | 2014-10-09 | 11.300 | 3,084,700 | -33,500 | 2.72% | 34,857,110 |
| 2014-10-10 | 2014-10-08 | 11.500 | 3,118,200 | -27,400 | 2.75% | 35,859,300 |
| 2014-10-09 | 2014-10-07 | 11.700 | 3,145,600 | +7,300 | 2.78% | 36,803,520 |
| 2014-10-08 | 2014-10-06 | 11.800 | 3,138,300 | +300 | 2.77% | 37,031,940 |
| 2014-10-07 | 2014-10-03 | 10.700 | 3,138,000 | -15,500 | 2.77% | 33,576,600 |
| 2014-10-06 | 2014-09-30 | 10.900 | 3,153,500 | +6,900 | 2.78% | 34,373,150 |
| 2014-10-03 | 2014-09-29 | 11.200 | 3,146,600 | -14,800 | 2.78% | 35,241,920 |
| 2014-09-30 | 2014-09-26 | 11.800 | 3,161,400 | +3,600 | 2.79% | 37,304,520 |
| 2014-09-29 | 2014-09-25 | 12.000 | 3,157,800 | -2,000 | 2.79% | 37,893,600 |
| 2014-09-26 | 2014-09-24 | 12.100 | 3,159,800 | +12,000 | 2.79% | 38,233,580 |
| 2014-09-25 | 2014-09-23 | 12.000 | 3,147,800 | +22,100 | 2.78% | 37,773,600 |
| 2014-09-24 | 2014-09-22 | 11.800 | 3,125,700 | -11,500 | 2.76% | 36,883,260 |
| 2014-09-23 | 2014-09-19 | 11.800 | 3,137,200 | -19,400 | 2.77% | 37,018,960 |
| 2014-09-22 | 2014-09-18 | 11.800 | 3,156,600 | +41,800 | 2.79% | 37,247,880 |
| 2014-09-19 | 2014-09-17 | 12.600 | 3,114,800 | -59,500 | 2.75% | 39,246,480 |
| 2014-09-18 | 2014-09-16 | 13.000 | 3,174,300 | -10,600 | 2.80% | 41,265,900 |
| 2014-09-17 | 2014-09-15 | 13.100 | 3,184,900 | +8,500 | 2.81% | 41,722,190 |
| 2014-09-16 | 2014-09-12 | 13.200 | 3,176,400 | +30,900 | 2.80% | 41,928,480 |
| 2014-09-15 | 2014-09-11 | 13.200 | 3,145,500 | -23,800 | 2.78% | 41,520,600 |
| 2014-09-12 | 2014-09-10 | 13.200 | 3,169,300 | -24,700 | 2.80% | 41,834,760 |
| 2014-09-11 | 2014-09-08 | 13.300 | 3,194,000 | -4,100 | 2.82% | 42,480,200 |
| 2014-09-10 | 2014-09-05 | 13.400 | 3,198,100 | -18,900 | 2.82% | 42,854,540 |
| 2014-09-08 | 2014-09-04 | 13.200 | 3,217,000 | -9,600 | 2.84% | 42,464,400 |
| 2014-09-05 | 2014-09-03 | 13.300 | 3,226,600 | +75,200 | 2.85% | 42,913,780 |
| 2014-09-04 | 2014-09-02 | 13.600 | 3,151,400 | +37,200 | 2.78% | 42,859,040 |
| 2014-09-03 | 2014-09-01 | 14.000 | 3,114,200 | -8,300 | 2.75% | 43,598,800 |
| 2014-09-02 | 2014-08-29 | 13.600 | 3,122,500 | -1,600 | 2.76% | 42,466,000 |
| 2014-09-01 | 2014-08-28 | 13.500 | 3,124,100 | +19,900 | 2.76% | 42,175,350 |
| 2014-08-29 | 2014-08-27 | 13.700 | 3,104,200 | +17,900 | 2.74% | 42,527,540 |
| 2014-08-28 | 2014-08-26 | 13.900 | 3,086,300 | +4,900 | 2.72% | 42,899,570 |
| 2014-08-27 | 2014-08-25 | 14.100 | 3,081,400 | -43,400 | 2.72% | 43,447,740 |
| 2014-08-26 | 2014-08-22 | 13.800 | 3,124,800 | +56,300 | 2.76% | 43,122,240 |
| 2014-08-25 | 2014-08-21 | 13.900 | 3,068,500 | +6,500 | 2.71% | 42,652,150 |
| 2014-08-22 | 2014-08-20 | 14.000 | 3,062,000 | -12,400 | 2.70% | 42,868,000 |
| 2014-08-21 | 2014-08-19 | 14.300 | 3,074,400 | -34,200 | 2.71% | 43,963,920 |
| 2014-08-20 | 2014-08-18 | 14.000 | 3,108,600 | +32,100 | 2.74% | 43,520,400 |
| 2014-08-19 | 2014-08-15 | 14.000 | 3,076,500 | +11,100 | 2.72% | 43,071,000 |
| 2014-08-18 | 2014-08-14 | 14.400 | 3,065,400 | +50,300 | 2.71% | 44,141,760 |
| 2014-08-15 | 2014-08-13 | 14.300 | 3,015,100 | +31,700 | 2.66% | 43,115,930 |
| 2014-08-14 | 2014-08-12 | 14.500 | 2,983,400 | -14,600 | 2.63% | 43,259,300 |
| 2014-08-13 | 2014-08-11 | 14.200 | 2,998,000 | -15,400 | 2.65% | 42,571,600 |
| 2014-08-12 | 2014-08-08 | 14.000 | 3,013,400 | +46,900 | 2.66% | 42,187,600 |
| 2014-08-11 | 2014-08-07 | 14.600 | 2,966,500 | +8,300 | 2.62% | 43,310,900 |
| 2014-08-08 | 2014-08-06 | 15.000 | 2,958,200 | +18,300 | 2.61% | 44,373,000 |
| 2014-08-07 | 2014-08-05 | 15.200 | 2,939,900 | -3,500 | 2.60% | 44,686,480 |
| 2014-08-06 | 2014-08-04 | 13.700 | 2,943,400 | -30,800 | 2.60% | 40,324,580 |
| 2014-08-05 | 2014-08-01 | 14.100 | 2,974,200 | -18,900 | 2.63% | 41,936,220 |
| 2014-08-04 | 2014-07-31 | 14.900 | 2,993,100 | +32,400 | 2.64% | 44,597,190 |
| 2014-08-01 | 2014-07-30 | 15.300 | 2,960,700 | +24,400 | 2.61% | 45,298,710 |
| 2014-07-31 | 2014-07-29 | 15.600 | 2,936,300 | +21,500 | 2.59% | 45,806,280 |
| 2014-07-30 | 2014-07-28 | 15.500 | 2,914,800 | +8,000 | 2.57% | 45,179,400 |
| 2014-07-29 | 2014-07-25 | 16.300 | 2,906,800 | -9,300 | 2.57% | 47,380,840 |
| 2014-07-28 | 2014-07-24 | 16.300 | 2,916,100 | +37,200 | 2.57% | 47,532,430 |
| 2014-07-25 | 2014-07-23 | 16.600 | 2,878,900 | -21,500 | 2.54% | 47,789,740 |
| 2014-07-24 | 2014-07-22 | 16.700 | 2,900,400 | -26,500 | 2.56% | 48,436,680 |
| 2014-07-23 | 2014-07-21 | 16.400 | 2,926,900 | +34,200 | 2.58% | 48,001,160 |
| 2014-07-22 | 2014-07-18 | 16.300 | 2,892,700 | +33,100 | 2.55% | 47,151,010 |
| 2014-07-21 | 2014-07-17 | 16.400 | 2,859,600 | +129,500 | 2.52% | 46,897,440 |
| 2014-07-18 | 2014-07-16 | 16.200 | 2,730,100 | +74,300 | 2.41% | 44,227,620 |
| 2014-07-17 | 2014-07-15 | 16.800 | 2,655,800 | -50,000 | 2.34% | 44,617,440 |
| 2014-07-16 | 2014-07-14 | 17.100 | 2,705,800 | -43,000 | 2.39% | 46,269,180 |
| 2014-07-15 | 2014-07-11 | 16.200 | 2,748,800 | +165,100 | 2.43% | 44,530,560 |
| 2014-07-14 | 2014-07-10 | 16.300 | 2,583,700 | +113,900 | 2.28% | 42,114,310 |
| 2014-07-11 | 2014-07-09 | 17.000 | 2,469,800 | +231,900 | 2.18% | 41,986,600 |
| 2014-07-10 | 2014-07-08 | 18.200 | 2,237,900 | +81,500 | 1.98% | 40,729,780 |
| 2014-07-09 | 2014-07-07 | 18.900 | 2,156,400 | +900 | 1.90% | 40,755,960 |
| 2014-07-08 | 2014-07-04 | 19.000 | 2,155,500 | +31,700 | 1.90% | 40,954,500 |
| 2014-07-07 | 2014-07-03 | 18.700 | 2,123,800 | +98,800 | 1.88% | 39,715,060 |
| 2014-07-04 | 2014-07-02 | 19.500 | 2,025,000 | +88,300 | 1.79% | 39,487,500 |
| 2014-07-03 | 2014-06-30 | 19.900 | 1,936,700 | -62,300 | 1.71% | 38,540,330 |
| 2014-07-02 | 2014-06-27 | 18.800 | 1,999,000 | +158,300 | 1.76% | 37,581,200 |
| 2014-06-30 | 2014-06-26 | 18.000 | 1,840,700 | +461,200 | 1.63% | 33,132,600 |
| 2014-06-27 | 2014-06-25 | 20.300 | 1,379,500 | +655,800 | 1.22% | 28,003,850 |
| 2014-03-25 | 2014-03-21 | 30.000 | 723,700 | +118,600 | 0.64% | 21,711,000 |
| 2014-03-24 | 2014-03-20 | 31.200 | 605,100 | +66,900 | 0.53% | 18,879,120 |
| 2014-03-21 | 2014-03-19 | 32.500 | 538,200 | -26,500 | 0.48% | 17,491,500 |
| 2014-03-20 | 2014-03-18 | 33.700 | 564,700 | +52,000 | 0.50% | 19,030,390 |
| 2014-03-19 | 2014-03-17 | 36.700 | 512,700 | -8,100 | 0.45% | 18,816,090 |
| 2014-03-18 | 2014-03-14 | 37.700 | 520,800 | -50,600 | 0.46% | 19,634,160 |
| 2014-03-17 | 2014-03-13 | 33.300 | 571,400 | +326,700 | 0.50% | 19,027,620 |
| 2014-03-14 | 2014-03-12 | 36.500 | 244,700 | +89,900 | 0.22% | 8,931,550 |
| 2014-03-13 | 2014-03-11 | 48.500 | 154,800 | -6,300 | 0.14% | 7,507,800 |
| 2014-03-11 | 2014-03-07 | 59.400 | 161,100 | -900 | 0.14% | 9,569,340 |
| 2014-03-07 | 2014-03-05 | 59.000 | 162,000 | +300 | 0.14% | 9,558,000 |
| 2014-03-05 | 2014-03-03 | 59.400 | 161,700 | +600 | 0.14% | 9,604,980 |
| 2014-03-04 | 2014-02-28 | 59.100 | 161,100 | +1,000 | 0.14% | 9,521,010 |
| 2014-03-03 | 2014-02-27 | 59.500 | 160,100 | +700 | 0.14% | 9,525,950 |
| 2014-02-26 | 2014-02-24 | 57.500 | 159,400 | -600 | 0.14% | 9,165,500 |
| 2014-02-25 | 2014-02-21 | 57.100 | 160,000 | -5,200 | 0.14% | 9,136,000 |
| 2014-02-24 | 2014-02-20 | 57.400 | 165,200 | -1,300 | 0.15% | 9,482,480 |
| 2014-02-21 | 2014-02-19 | 56.800 | 166,500 | +3,000 | 0.15% | 9,457,200 |
| 2014-02-18 | 2014-02-14 | 54.700 | 163,500 | -1,000 | 0.14% | 8,943,450 |
| 2014-02-17 | 2014-02-13 | 53.900 | 164,500 | -5,000 | 0.15% | 8,866,550 |
| 2014-02-14 | 2014-02-12 | 52.100 | 169,500 | -9,000 | 0.15% | 8,830,950 |
| 2014-02-13 | 2014-02-11 | 49.900 | 178,500 | +2,000 | 0.16% | 8,907,150 |
| 2014-02-11 | 2014-02-07 | 50.000 | 176,500 | -1,000 | 0.16% | 8,825,000 |
| 2014-02-07 | 2014-02-05 | 49.400 | 177,500 | +1,400 | 0.16% | 8,768,500 |
| 2014-02-06 | 2014-02-04 | 49.000 | 176,100 | -100 | 0.16% | 8,628,900 |
| 2014-02-05 | 2014-01-30 | 50.700 | 176,200 | +4,600 | 0.16% | 8,933,340 |
| 2014-02-04 | 2014-01-28 | 51.300 | 171,600 | +3,200 | 0.15% | 8,803,080 |
| 2014-01-28 | 2014-01-24 | 50.000 | 168,400 | -4,900 | 0.15% | 8,420,000 |
| 2014-01-27 | 2014-01-23 | 52.600 | 173,300 | -4,400 | 0.15% | 9,115,580 |
| 2014-01-23 | 2014-01-21 | 54.900 | 177,700 | -4,500 | 0.16% | 9,755,730 |
| 2014-01-22 | 2014-01-20 | 54.900 | 182,200 | -1,000 | 0.16% | 10,002,780 |
| 2014-01-21 | 2014-01-17 | 54.900 | 183,200 | -3,000 | 0.16% | 10,057,680 |
| 2014-01-20 | 2014-01-16 | 55.000 | 186,200 | +2,400 | 0.16% | 10,241,000 |
| 2014-01-17 | 2014-01-15 | 54.500 | 183,800 | -2,000 | 0.16% | 10,017,100 |
| 2014-01-15 | 2014-01-13 | 54.300 | 185,800 | -22,000 | 0.16% | 10,088,940 |
| 2014-01-14 | 2014-01-10 | 55.000 | 207,800 | -8,000 | 0.18% | 11,429,000 |
| 2014-01-13 | 2014-01-09 | 54.300 | 215,800 | +7,300 | 0.19% | 11,717,940 |
| 2014-01-09 | 2014-01-07 | 53.000 | 208,500 | +15,600 | 0.18% | 11,050,500 |
| 2014-01-08 | 2014-01-06 | 53.000 | 192,900 | -400 | 0.17% | 10,223,700 |
| 2014-01-07 | 2014-01-03 | 53.200 | 193,300 | -200 | 0.17% | 10,283,560 |
| 2014-01-06 | 2014-01-02 | 53.700 | 193,500 | +500 | 0.17% | 10,390,950 |
| 2014-01-03 | 2013-12-31 | 52.000 | 193,000 | +83,800 | 0.17% | 10,036,000 |
| 2014-01-02 | 2013-12-27 | 50.400 | 109,200 | -300 | 0.10% | 5,503,680 |
| 2013-12-30 | 2013-12-24 | 49.700 | 109,500 | -2,000 | 0.10% | 5,442,150 |
| 2013-12-27 | 2013-12-20 | 49.000 | 111,500 | -2,600 | 0.10% | 5,463,500 |
| 2013-12-23 | 2013-12-19 | 49.000 | 114,100 | -1,000 | 0.10% | 5,590,900 |
| 2013-12-19 | 2013-12-17 | 45.300 | 115,100 | -500 | 0.10% | 5,214,030 |
| 2013-12-18 | 2013-12-16 | 44.200 | 115,600 | +2,500 | 0.10% | 5,109,520 |
| 2013-12-17 | 2013-12-13 | 43.700 | 113,100 | +1,400 | 0.10% | 4,942,470 |
| 2013-12-16 | 2013-12-12 | 43.000 | 111,700 | -200 | 0.10% | 4,803,100 |
| 2013-12-13 | 2013-12-11 | 47.100 | 111,900 | -23,500 | 0.10% | 5,270,490 |
| 2013-12-12 | 2013-12-10 | 48.600 | 135,400 | -8,500 | 0.12% | 6,580,440 |
| 2013-12-11 | 2013-12-09 | 49.300 | 143,900 | -6,000 | 0.13% | 7,094,270 |
| 2013-12-09 | 2013-12-05 | 49.200 | 149,900 | +1,800 | 0.13% | 7,375,080 |
| 2013-12-06 | 2013-12-04 | 49.000 | 148,100 | -900 | 0.13% | 7,256,900 |
| 2013-12-05 | 2013-12-03 | 48.900 | 149,000 | +1,500 | 0.13% | 7,286,100 |
| 2013-12-04 | 2013-12-02 | 48.800 | 147,500 | -1,800 | 0.13% | 7,198,000 |
| 2013-12-03 | 2013-11-29 | 48.500 | 149,300 | +4,500 | 0.13% | 7,241,050 |
| 2013-12-02 | 2013-11-28 | 48.000 | 144,800 | -6,300 | 0.13% | 6,950,400 |
| 2013-11-29 | 2013-11-27 | 47.900 | 151,100 | -11,000 | 0.13% | 7,237,690 |
| 2013-11-28 | 2013-11-26 | 47.900 | 162,100 | +4,000 | 0.14% | 7,764,590 |
| 2013-11-27 | 2013-11-25 | 47.200 | 158,100 | +5,200 | 0.14% | 7,462,320 |
| 2013-11-26 | 2013-11-22 | 46.500 | 152,900 | +1,400 | 0.13% | 7,109,850 |
| 2013-11-25 | 2013-11-21 | 45.700 | 151,500 | +22,700 | 0.13% | 6,923,550 |
| 2013-11-22 | 2013-11-20 | 45.000 | 128,800 | -1,300 | 0.11% | 5,796,000 |
| 2013-11-21 | 2013-11-19 | 44.600 | 130,100 | -8,100 | 0.11% | 5,802,460 |
| 2013-11-20 | 2013-11-18 | 43.600 | 138,200 | -1,000 | 0.12% | 6,025,520 |
| 2013-11-15 | 2013-11-13 | 43.400 | 139,200 | -2,800 | 0.12% | 6,041,280 |
| 2013-11-14 | 2013-11-12 | 43.600 | 142,000 | -4,100 | 0.13% | 6,191,200 |
| 2013-11-13 | 2013-11-11 | 42.800 | 146,100 | -700 | 0.13% | 6,253,080 |
| 2013-11-12 | 2013-11-08 | 42.200 | 146,800 | -3,800 | 0.13% | 6,194,960 |
| 2013-11-11 | 2013-11-07 | 42.400 | 150,600 | -3,500 | 0.13% | 6,385,440 |
| 2013-11-08 | 2013-11-06 | 42.300 | 154,100 | -4,100 | 0.14% | 6,518,430 |
| 2013-11-07 | 2013-11-05 | 41.800 | 158,200 | -500 | 0.14% | 6,612,760 |
| 2013-11-06 | 2013-11-04 | 41.000 | 158,700 | -3,600 | 0.14% | 6,506,700 |
| 2013-11-05 | 2013-11-01 | 40.600 | 162,300 | -1,600 | 0.14% | 6,589,380 |
| 2013-11-01 | 2013-10-30 | 40.200 | 163,900 | -3,200 | 0.14% | 6,588,780 |
| 2013-10-31 | 2013-10-29 | 40.200 | 167,100 | +2,600 | 0.15% | 6,717,420 |
| 2013-10-30 | 2013-10-28 | 40.000 | 164,500 | -3,000 | 0.15% | 6,580,000 |
| 2013-10-29 | 2013-10-25 | 40.000 | 167,500 | +3,100 | 0.15% | 6,700,000 |
| 2013-10-28 | 2013-10-24 | 39.700 | 164,400 | +19,200 | 0.15% | 6,526,680 |
| 2013-10-24 | 2013-10-22 | 39.300 | 145,200 | -3,200 | 0.13% | 5,706,360 |
| 2013-10-23 | 2013-10-21 | 40.000 | 148,400 | +2,500 | 0.13% | 5,936,000 |
| 2013-10-22 | 2013-10-18 | 40.000 | 145,900 | +300 | 0.13% | 5,836,000 |
| 2013-10-21 | 2013-10-17 | 40.000 | 145,600 | -1,800 | 0.13% | 5,824,000 |
| 2013-10-18 | 2013-10-16 | 40.100 | 147,400 | -2,000 | 0.13% | 5,910,740 |
| 2013-10-17 | 2013-10-15 | 40.100 | 149,400 | +1,100 | 0.13% | 5,990,940 |
| 2013-10-16 | 2013-10-11 | 40.000 | 148,300 | -1,500 | 0.13% | 5,932,000 |
| 2013-10-15 | 2013-10-10 | 39.800 | 149,800 | +2,600 | 0.13% | 5,962,040 |
| 2013-10-11 | 2013-10-09 | 39.700 | 147,200 | +2,600 | 0.13% | 5,843,840 |
| 2013-10-10 | 2013-10-08 | 39.700 | 144,600 | +4,200 | 0.13% | 5,740,620 |
| 2013-10-09 | 2013-10-07 | 39.300 | 140,400 | -1,000 | 0.12% | 5,517,720 |
| 2013-10-08 | 2013-10-04 | 39.400 | 141,400 | -7,200 | 0.12% | 5,571,160 |
| 2013-10-07 | 2013-10-03 | 40.100 | 148,600 | -3,200 | 0.13% | 5,958,860 |
| 2013-10-04 | 2013-10-02 | 40.000 | 151,800 | -3,500 | 0.13% | 6,072,000 |
| 2013-10-03 | 2013-09-30 | 39.700 | 155,300 | +700 | 0.14% | 6,165,410 |
| 2013-10-02 | 2013-09-27 | 39.800 | 154,600 | -5,500 | 0.14% | 6,153,080 |
| 2013-09-30 | 2013-09-26 | 40.000 | 160,100 | +8,700 | 0.14% | 6,404,000 |
| 2013-09-27 | 2013-09-25 | 39.900 | 151,400 | +3,100 | 0.13% | 6,040,860 |
| 2013-09-26 | 2013-09-24 | 39.500 | 148,300 | +5,500 | 0.13% | 5,857,850 |
| 2013-09-25 | 2013-09-23 | 39.500 | 142,800 | +3,400 | 0.13% | 5,640,600 |
| 2013-09-24 | 2013-09-19 | 39.800 | 139,400 | +11,300 | 0.12% | 5,548,120 |
| 2013-09-23 | 2013-09-18 | 39.400 | 128,100 | +2,300 | 0.11% | 5,047,140 |
| 2013-09-19 | 2013-09-17 | 39.500 | 125,800 | +7,100 | 0.11% | 4,969,100 |
| 2013-09-18 | 2013-09-16 | 39.600 | 118,700 | -32,300 | 0.10% | 4,700,520 |
| 2013-09-17 | 2013-09-13 | 38.500 | 151,000 | -6,700 | 0.13% | 5,813,500 |
| 2013-09-16 | 2013-09-12 | 39.700 | 157,700 | +4,900 | 0.14% | 6,260,690 |
| 2013-09-13 | 2013-09-11 | 40.600 | 152,800 | +16,600 | 0.13% | 6,203,680 |
| 2013-09-12 | 2013-09-10 | 43.100 | 136,200 | +2,500 | 0.12% | 5,870,220 |
| 2013-09-11 | 2013-09-09 | 43.800 | 133,700 | -6,300 | 0.12% | 5,856,060 |
| 2013-09-10 | 2013-09-06 | 43.300 | 140,000 | -2,000 | 0.12% | 6,062,000 |
| 2013-09-09 | 2013-09-05 | 43.500 | 142,000 | -300 | 0.13% | 6,177,000 |
| 2013-09-06 | 2013-09-04 | 43.000 | 142,300 | +2,300 | 0.13% | 6,118,900 |
| 2013-09-05 | 2013-09-03 | 42.500 | 140,000 | -800 | 0.12% | 5,950,000 |
| 2013-09-04 | 2013-09-02 | 41.700 | 140,800 | -200 | 0.12% | 5,871,360 |
| 2013-09-03 | 2013-08-30 | 41.400 | 141,000 | -200 | 0.12% | 5,837,400 |
| 2013-09-02 | 2013-08-29 | 40.700 | 141,200 | +1,000 | 0.12% | 5,746,840 |
| 2013-08-29 | 2013-08-27 | 41.400 | 140,200 | +1,700 | 0.12% | 5,804,280 |
| 2013-08-28 | 2013-08-26 | 41.000 | 138,500 | +800 | 0.12% | 5,678,500 |
| 2013-08-27 | 2013-08-23 | 39.600 | 137,700 | -1,100 | 0.12% | 5,452,920 |
| 2013-08-23 | 2013-08-21 | 40.900 | 138,800 | -800 | 0.12% | 5,676,920 |
| 2013-08-22 | 2013-08-20 | 41.000 | 139,600 | +300 | 0.12% | 5,723,600 |
| 2013-08-21 | 2013-08-19 | 41.500 | 139,300 | +8,400 | 0.12% | 5,780,950 |
| 2013-08-16 | 2013-08-13 | 40.600 | 130,900 | +4,800 | 0.12% | 5,314,540 |
| 2013-08-13 | 2013-08-09 | 39.800 | 126,100 | -500 | 0.11% | 5,018,780 |
| 2013-08-09 | 2013-08-07 | 40.300 | 126,600 | +1,300 | 0.11% | 5,101,980 |
| 2013-08-08 | 2013-08-06 | 40.200 | 125,300 | +1,700 | 0.11% | 5,037,060 |
| 2013-08-05 | 2013-08-01 | 39.100 | 123,600 | -2,000 | 0.11% | 4,832,760 |
| 2013-08-02 | 2013-07-31 | 38.900 | 125,600 | -1,000 | 0.11% | 4,885,840 |
| 2013-08-01 | 2013-07-30 | 39.900 | 126,600 | -1,000 | 0.11% | 5,051,340 |
| 2013-07-30 | 2013-07-26 | 39.400 | 127,600 | -2,900 | 0.11% | 5,027,440 |
| 2013-07-29 | 2013-07-25 | 39.100 | 130,500 | +12,600 | 0.12% | 5,102,550 |
| 2013-07-26 | 2013-07-24 | 39.200 | 117,900 | +500 | 0.10% | 4,621,680 |
| 2013-07-25 | 2013-07-23 | 37.000 | 117,400 | +20,000 | 0.10% | 4,343,800 |
| 2013-07-17 | 2013-07-15 | 38.000 | 97,400 | -1,000 | 0.09% | 3,701,200 |
| 2013-07-16 | 2013-07-12 | 38.100 | 98,400 | +1,000 | 0.09% | 3,749,040 |
| 2013-07-15 | 2013-07-11 | 37.000 | 97,400 | +1,000 | 0.09% | 3,603,800 |
| 2013-07-12 | 2013-07-10 | 36.600 | 96,400 | +2,300 | 0.09% | 3,528,240 |
| 2013-07-11 | 2013-07-09 | 37.700 | 94,100 | -2,000 | 0.08% | 3,547,570 |
| 2013-07-10 | 2013-07-08 | 37.900 | 96,100 | +1,000 | 0.09% | 3,642,190 |
| 2013-07-09 | 2013-07-05 | 38.100 | 95,100 | +1,000 | 0.08% | 3,623,310 |
| 2013-07-05 | 2013-07-03 | 39.000 | 94,100 | +2,000 | 0.08% | 3,669,900 |
| 2013-07-04 | 2013-07-02 | 38.400 | 92,100 | -1,500 | 0.08% | 3,536,640 |
| 2013-07-03 | 2013-06-28 | 38.400 | 93,600 | +700 | 0.08% | 3,594,240 |
| 2013-07-02 | 2013-06-27 | 38.500 | 92,900 | -800 | 0.08% | 3,576,650 |
| 2013-06-28 | 2013-06-26 | 39.800 | 93,700 | +1,000 | 0.08% | 3,729,260 |
| 2013-06-25 | 2013-06-21 | 40.600 | 92,700 | +6,600 | 0.08% | 3,763,620 |
| 2013-06-24 | 2013-06-20 | 40.500 | 86,100 | -2,000 | 0.08% | 3,487,050 |
| 2013-06-21 | 2013-06-19 | 40.900 | 88,100 | -3,100 | 0.08% | 3,603,290 |
| 2013-06-20 | 2013-06-18 | 41.400 | 91,200 | -1,200 | 0.08% | 3,775,680 |
| 2013-06-19 | 2013-06-17 | 41.900 | 92,400 | -5,200 | 0.08% | 3,871,560 |
| 2013-06-18 | 2013-06-14 | 42.000 | 97,600 | -9,300 | 0.09% | 4,099,200 |
| 2013-06-14 | 2013-06-11 | 43.300 | 106,900 | -1,000 | 0.09% | 4,628,770 |
| 2013-06-13 | 2013-06-10 | 43.200 | 107,900 | +1,000 | 0.10% | 4,661,280 |
| 2013-06-11 | 2013-06-07 | 43.100 | 106,900 | -1,000 | 0.09% | 4,607,390 |
| 2013-06-10 | 2013-06-06 | 43.300 | 107,900 | -3,000 | 0.10% | 4,672,070 |
| 2013-06-07 | 2013-06-05 | 43.600 | 110,900 | -5,300 | 0.10% | 4,835,240 |
| 2013-06-06 | 2013-06-04 | 43.900 | 116,200 | -6,000 | 0.10% | 5,101,180 |
| 2013-06-05 | 2013-06-03 | 43.900 | 122,200 | -11,600 | 0.11% | 5,364,580 |
| 2013-06-04 | 2013-05-31 | 43.600 | 133,800 | -12,100 | 0.12% | 5,833,680 |
| 2013-06-03 | 2013-05-30 | 43.700 | 145,900 | +4,300 | 0.13% | 6,375,830 |
| 2013-05-30 | 2013-05-28 | 44.800 | 141,600 | -5,100 | 0.13% | 6,343,680 |
| 2013-05-29 | 2013-05-27 | 45.000 | 146,700 | -1,600 | 0.13% | 6,601,500 |
| 2013-05-28 | 2013-05-24 | 44.800 | 148,300 | -11,000 | 0.13% | 6,643,840 |
| 2013-05-27 | 2013-05-23 | 44.604 | 159,300 | -29,105 | 0.14% | 7,105,339 |
| 2013-05-24 | 2013-05-22 | 43.130 | 188,405 | +4,071 | 0.16% | 8,125,875 |
| 2013-05-23 | 2013-05-21 | 42.737 | 184,334 | +38,170 | 0.16% | 7,877,853 |
| 2013-05-22 | 2013-05-20 | 40.182 | 146,164 | -306 | 0.13% | 5,873,229 |
| 2013-05-21 | 2013-05-16 | 38.218 | 146,470 | -814 | 0.13% | 5,597,724 |
| 2013-05-20 | 2013-05-15 | 38.414 | 147,284 | -13,537 | 0.13% | 5,657,773 |
| 2013-05-16 | 2013-05-14 | 38.316 | 160,821 | +1,628 | 0.14% | 6,161,984 |
| 2013-05-15 | 2013-05-13 | 38.021 | 159,193 | +1,018 | 0.14% | 6,052,685 |
| 2013-05-13 | 2013-05-09 | 38.316 | 158,175 | -8,346 | 0.14% | 6,060,600 |
| 2013-05-10 | 2013-05-08 | 38.611 | 166,521 | +5,394 | 0.15% | 6,429,463 |
| 2013-05-09 | 2013-05-07 | 37.825 | 161,127 | +3,257 | 0.14% | 6,094,558 |
| 2013-05-08 | 2013-05-06 | 38.119 | 157,870 | -4,580 | 0.14% | 6,017,894 |
| 2013-05-07 | 2013-05-03 | 38.316 | 162,450 | +6,107 | 0.14% | 6,224,400 |
| 2013-05-06 | 2013-05-02 | 38.119 | 156,343 | +509 | 0.14% | 5,959,685 |
| 2013-05-03 | 2013-04-30 | 38.512 | 155,834 | +9,161 | 0.14% | 6,001,523 |
| 2013-05-02 | 2013-04-29 | 37.039 | 146,673 | -4,784 | 0.13% | 5,432,562 |
| 2013-04-29 | 2013-04-25 | 37.628 | 151,457 | +611 | 0.13% | 5,699,035 |
| 2013-04-26 | 2013-04-24 | 38.021 | 150,846 | -2,647 | 0.13% | 5,735,324 |
| 2013-04-25 | 2013-04-23 | 38.512 | 153,493 | -3,461 | 0.13% | 5,911,366 |
| 2013-04-24 | 2013-04-22 | 39.298 | 156,954 | -712 | 0.14% | 6,168,017 |
| 2013-04-23 | 2013-04-19 | 39.495 | 157,666 | +3,562 | 0.14% | 6,226,977 |
| 2013-04-22 | 2013-04-18 | 39.495 | 154,104 | -5,292 | 0.13% | 6,086,297 |
| 2013-04-19 | 2013-04-17 | 39.593 | 159,396 | +10,789 | 0.14% | 6,310,963 |
| 2013-04-18 | 2013-04-16 | 39.691 | 148,607 | +3,053 | 0.13% | 5,898,394 |
| 2013-04-17 | 2013-04-15 | 39.789 | 145,554 | -3,053 | 0.13% | 5,791,517 |
| 2013-04-16 | 2013-04-12 | 39.396 | 148,607 | -6,107 | 0.13% | 5,854,594 |
| 2013-04-15 | 2013-04-11 | 39.396 | 154,714 | +6,514 | 0.14% | 6,095,189 |
| 2013-04-12 | 2013-04-10 | 39.789 | 148,200 | +28,195 | 0.13% | 5,896,800 |
| 2013-04-11 | 2013-04-09 | 38.218 | 120,005 | -408 | 0.10% | 4,586,296 |
| 2013-04-10 | 2013-04-08 | 37.726 | 120,413 | -2,544 | 0.11% | 4,542,739 |
| 2013-04-09 | 2013-04-05 | 37.726 | 122,957 | -13,741 | 0.11% | 4,638,715 |
| 2013-04-08 | 2013-04-03 | 38.021 | 136,698 | -8,347 | 0.12% | 5,197,402 |
| 2013-04-05 | 2013-04-02 | 37.628 | 145,045 | -4,478 | 0.13% | 5,457,763 |
| 2013-04-03 | 2013-03-28 | 37.235 | 149,523 | +5,598 | 0.13% | 5,567,502 |
| 2013-04-02 | 2013-03-27 | 37.235 | 143,925 | +4,071 | 0.13% | 5,359,060 |
| 2013-03-28 | 2013-03-26 | 37.137 | 139,854 | +8,958 | 0.12% | 5,193,736 |
| 2013-03-27 | 2013-03-25 | 36.842 | 130,896 | +1,017 | 0.11% | 4,822,484 |
| 2013-03-25 | 2013-03-21 | 36.547 | 129,879 | -3,053 | 0.11% | 4,746,736 |
| 2013-03-22 | 2013-03-20 | 36.646 | 132,932 | -5,089 | 0.12% | 4,871,375 |
| 2013-03-21 | 2013-03-19 | 36.744 | 138,021 | +7,125 | 0.12% | 5,071,424 |
| 2013-03-19 | 2013-03-15 | 36.842 | 130,896 | -4,683 | 0.11% | 4,822,484 |
| 2013-03-18 | 2013-03-14 | 36.154 | 135,579 | -51,198 | 0.12% | 4,901,775 |
| 2013-03-15 | 2013-03-13 | 37.923 | 186,777 | -407 | 0.16% | 7,083,108 |
| 2013-03-14 | 2013-03-12 | 38.218 | 187,184 | -20,662 | 0.16% | 7,153,713 |
| 2013-03-13 | 2013-03-11 | 37.825 | 207,846 | +2,544 | 0.18% | 7,861,684 |
| 2013-03-12 | 2013-03-08 | 38.512 | 205,302 | +5,802 | 0.18% | 7,906,648 |
| 2013-03-11 | 2013-03-07 | 38.218 | 199,500 | +8,855 | 0.17% | 7,624,400 |
| 2013-03-08 | 2013-03-06 | 38.709 | 190,645 | +20,459 | 0.17% | 7,379,634 |
| 2013-03-07 | 2013-03-05 | 38.414 | 170,186 | -1,628 | 0.15% | 6,537,531 |
| 2013-03-06 | 2013-03-04 | 38.611 | 171,814 | -1,425 | 0.15% | 6,633,829 |
| 2013-03-05 | 2013-03-01 | 38.905 | 173,239 | +2,341 | 0.15% | 6,739,909 |
| 2013-03-04 | 2013-02-28 | 38.512 | 170,898 | -3,054 | 0.15% | 6,581,672 |
| 2013-03-01 | 2013-02-27 | 38.119 | 173,952 | +2,443 | 0.15% | 6,630,928 |
| 2013-02-28 | 2013-02-26 | 37.726 | 171,509 | -407 | 0.15% | 6,470,403 |
| 2013-02-27 | 2013-02-25 | 38.021 | 171,916 | +814 | 0.15% | 6,536,427 |
| 2013-02-26 | 2013-02-22 | 37.923 | 171,102 | +1,323 | 0.15% | 6,488,668 |
| 2013-02-25 | 2013-02-21 | 37.432 | 169,779 | -1,017 | 0.15% | 6,355,096 |
| 2013-02-22 | 2013-02-20 | 38.414 | 170,796 | +1,730 | 0.15% | 6,560,964 |
| 2013-02-21 | 2013-02-19 | 37.923 | 169,066 | -611 | 0.15% | 6,411,457 |
| 2013-02-20 | 2013-02-18 | 38.316 | 169,677 | +5,904 | 0.15% | 6,501,308 |
| 2013-02-19 | 2013-02-15 | 38.709 | 163,773 | -3,054 | 0.14% | 6,339,452 |
| 2013-02-15 | 2013-02-08 | 39.396 | 166,827 | +15,268 | 0.15% | 6,572,398 |
| 2013-02-14 | 2013-02-07 | 39.298 | 151,559 | +1,018 | 0.13% | 5,956,003 |
| 2013-02-08 | 2013-02-06 | 39.102 | 150,541 | +611 | 0.13% | 5,886,417 |
| 2013-02-07 | 2013-02-05 | 39.495 | 149,930 | -7,125 | 0.13% | 5,921,446 |
| 2013-02-06 | 2013-02-04 | 40.772 | 157,055 | -2,036 | 0.14% | 6,403,435 |
| 2013-02-05 | 2013-02-01 | 40.281 | 159,091 | -10,586 | 0.14% | 6,408,297 |
| 2013-02-01 | 2013-01-30 | 40.772 | 169,677 | -5,293 | 0.15% | 6,918,059 |
| 2013-01-31 | 2013-01-29 | 40.772 | 174,970 | -509 | 0.15% | 7,133,865 |
| 2013-01-30 | 2013-01-28 | 40.674 | 175,479 | +18,118 | 0.15% | 7,137,377 |
| 2013-01-29 | 2013-01-25 | 40.968 | 157,361 | -1,628 | 0.14% | 6,446,832 |
| 2013-01-28 | 2013-01-24 | 41.460 | 158,989 | -2,443 | 0.14% | 6,591,628 |
| 2013-01-25 | 2013-01-23 | 41.460 | 161,432 | -1,222 | 0.14% | 6,692,914 |
| 2013-01-24 | 2013-01-22 | 41.656 | 162,654 | -3,460 | 0.14% | 6,775,538 |
| 2013-01-23 | 2013-01-21 | 41.263 | 166,114 | -10,077 | 0.14% | 6,854,388 |
| 2013-01-22 | 2013-01-18 | 41.361 | 176,191 | -3,461 | 0.15% | 7,287,507 |
| 2013-01-21 | 2013-01-17 | 40.477 | 179,652 | -17,711 | 0.16% | 7,271,809 |
| 2013-01-18 | 2013-01-16 | 40.281 | 197,363 | +1,629 | 0.17% | 7,949,920 |
| 2013-01-17 | 2013-01-15 | 41.656 | 195,734 | +3,461 | 0.17% | 8,153,523 |
| 2013-01-16 | 2013-01-14 | 41.067 | 192,273 | -24,836 | 0.17% | 7,896,011 |
| 2013-01-15 | 2013-01-11 | 39.200 | 217,109 | +4,377 | 0.19% | 8,510,673 |
| 2013-01-14 | 2013-01-10 | 39.004 | 212,732 | -8,957 | 0.19% | 8,297,294 |
| 2013-01-10 | 2013-01-08 | 35.270 | 221,689 | +3,664 | 0.19% | 7,819,010 |
| 2013-01-09 | 2013-01-07 | 35.270 | 218,025 | +37,355 | 0.19% | 7,689,780 |
| 2013-01-08 | 2013-01-04 | 33.011 | 180,670 | -5,598 | 0.16% | 5,964,012 |
| 2013-01-07 | 2013-01-03 | 32.421 | 186,268 | -20,357 | 0.16% | 6,039,005 |
| 2013-01-04 | 2013-01-02 | 31.046 | 206,625 | -9,364 | 0.18% | 6,414,800 |
| 2013-01-03 | 2012-12-31 | 30.063 | 215,989 | +43,564 | 0.19% | 6,493,311 |
| 2013-01-02 | 2012-12-27 | 28.589 | 172,425 | -2,138 | 0.15% | 4,929,540 |
| 2012-12-28 | 2012-12-24 | 28.884 | 174,563 | -5,801 | 0.15% | 5,042,114 |
| 2012-12-27 | 2012-12-20 | 27.214 | 180,364 | -4,072 | 0.16% | 4,908,432 |
| 2012-12-21 | 2012-12-19 | 27.411 | 184,436 | +4,479 | 0.16% | 5,055,488 |
| 2012-12-20 | 2012-12-18 | 27.411 | 179,957 | +9,059 | 0.16% | 4,932,716 |
| 2012-12-19 | 2012-12-17 | 27.312 | 170,898 | +24,428 | 0.15% | 4,667,614 |
| 2012-12-18 | 2012-12-14 | 27.214 | 146,470 | +7,431 | 0.13% | 3,986,040 |
| 2012-12-17 | 2012-12-13 | 27.509 | 139,039 | +2,646 | 0.12% | 3,824,792 |
| 2012-12-14 | 2012-12-12 | 27.214 | 136,393 | +28,195 | 0.12% | 3,711,804 |
| 2012-12-13 | 2012-12-11 | 28.196 | 108,198 | +1,425 | 0.09% | 3,050,804 |
| 2012-12-12 | 2012-12-10 | 29.375 | 106,773 | +32,877 | 0.09% | 3,136,504 |
| 2012-12-11 | 2012-12-07 | 27.902 | 73,896 | +19,339 | 0.06% | 2,061,828 |
| 2012-12-10 | 2012-12-06 | 26.526 | 54,557 | +1,119 | 0.05% | 1,447,196 |
| 2012-12-07 | 2012-12-05 | 26.330 | 53,438 | +2,545 | 0.05% | 1,407,013 |
| 2012-12-05 | 2012-12-03 | 26.428 | 50,893 | +3,054 | 0.04% | 1,345,004 |
| 2012-12-04 | 2012-11-30 | 26.526 | 47,839 | +1,832 | 0.04% | 1,268,992 |
| 2012-12-03 | 2012-11-29 | 26.526 | 46,007 | +2,952 | 0.04% | 1,220,396 |
| 2012-11-29 | 2012-11-27 | 26.526 | 43,055 | +1,425 | 0.04% | 1,142,091 |
| 2012-11-28 | 2012-11-26 | 26.232 | 41,630 | -2,036 | 0.04% | 1,092,021 |
| 2012-11-19 | 2012-11-15 | 26.232 | 43,666 | -1,018 | 0.04% | 1,145,428 |
| 2012-11-15 | 2012-11-13 | 26.428 | 44,684 | -1,221 | 0.04% | 1,180,912 |
| 2012-11-14 | 2012-11-12 | 26.526 | 45,905 | +2,035 | 0.04% | 1,217,691 |
| 2012-11-13 | 2012-11-09 | 26.428 | 43,870 | +306 | 0.04% | 1,159,399 |
| 2012-11-09 | 2012-11-07 | 26.919 | 43,564 | -509 | 0.04% | 1,172,712 |
| 2012-11-07 | 2012-11-05 | 26.821 | 44,073 | +2,035 | 0.04% | 1,182,084 |
| 2012-11-06 | 2012-11-02 | 26.723 | 42,038 | -10,687 | 0.04% | 1,123,373 |
| 2012-11-05 | 2012-11-01 | 27.018 | 52,725 | -5,089 | 0.05% | 1,424,500 |
| 2012-11-01 | 2012-10-30 | 27.214 | 57,814 | -611 | 0.05% | 1,573,352 |
| 2012-10-31 | 2012-10-29 | 27.312 | 58,425 | +7,329 | 0.05% | 1,595,720 |
| 2012-10-26 | 2012-10-24 | 26.526 | 51,096 | -306 | 0.04% | 1,355,389 |
| 2012-10-25 | 2012-10-22 | 26.821 | 51,402 | -814 | 0.04% | 1,378,656 |
| 2012-10-24 | 2012-10-19 | 25.740 | 52,216 | +1,018 | 0.05% | 1,344,058 |
| 2012-10-19 | 2012-10-17 | 25.544 | 51,198 | +1,018 | 0.04% | 1,307,795 |
| 2012-10-18 | 2012-10-16 | 27.312 | 50,180 | -11,604 | 0.04% | 1,370,530 |
| 2012-10-16 | 2012-10-12 | 24.168 | 61,784 | -102 | 0.05% | 1,493,222 |
| 2012-09-20 | 2012-09-18 | 24.365 | 61,886 | +509 | 0.05% | 1,507,847 |
| 2012-09-19 | 2012-09-17 | 24.267 | 61,377 | -2,036 | 0.05% | 1,489,415 |
| 2012-09-17 | 2012-09-13 | 23.972 | 63,413 | -2,035 | 0.06% | 1,520,132 |
| 2012-09-14 | 2012-09-12 | 24.070 | 65,448 | +2,035 | 0.06% | 1,575,345 |
| 2012-09-12 | 2012-09-10 | 23.579 | 63,413 | -2,035 | 0.06% | 1,495,212 |
| 2012-09-05 | 2012-09-03 | 24.463 | 65,448 | -102 | 0.06% | 1,601,065 |
| 2012-08-30 | 2012-08-28 | 24.070 | 65,550 | -20,357 | 0.06% | 1,577,800 |
| 2012-08-22 | 2012-08-20 | 24.365 | 85,907 | +15,268 | 0.07% | 2,093,117 |
| 2012-08-16 | 2012-08-14 | 24.070 | 70,639 | -3,054 | 0.06% | 1,700,293 |
| 2012-08-15 | 2012-08-13 | 23.677 | 73,693 | -2,036 | 0.06% | 1,744,843 |
| 2012-08-13 | 2012-08-09 | 24.070 | 75,729 | -2,035 | 0.07% | 1,822,810 |
| 2012-08-08 | 2012-08-06 | 24.070 | 77,764 | +2,035 | 0.07% | 1,871,793 |
| 2012-08-01 | 2012-07-30 | 24.365 | 75,729 | -101 | 0.07% | 1,845,130 |
| 2012-06-29 | 2012-06-27 | 25.053 | 75,830 | +1,017 | 0.07% | 1,899,741 |
| 2012-06-22 | 2012-06-20 | 24.856 | 74,813 | -2,239 | 0.07% | 1,859,562 |
| 2012-06-12 | 2012-06-08 | 25.347 | 77,052 | -1,119 | 0.07% | 1,953,065 |
| 2012-06-06 | 2012-06-04 | 25.544 | 78,171 | -6,922 | 0.07% | 1,996,789 |
| 2012-06-04 | 2012-05-31 | 24.677 | 85,093 | -3,637 | 0.07% | 2,099,878 |
| 2012-06-01 | 2012-05-30 | 25.350 | 88,730 | +1,041 | 0.08% | 2,249,269 |
| 2012-05-30 | 2012-05-28 | 25.158 | 87,689 | +2,083 | 0.07% | 2,206,040 |
| 2012-05-25 | 2012-05-23 | 25.062 | 85,606 | -2,083 | 0.07% | 2,145,417 |
| 2012-05-24 | 2012-05-22 | 25.062 | 87,689 | +7,290 | 0.07% | 2,197,620 |
| 2012-05-16 | 2012-05-14 | 25.254 | 80,399 | -104 | 0.07% | 2,030,362 |
| 2012-05-15 | 2012-05-11 | 25.254 | 80,503 | -1,146 | 0.07% | 2,032,988 |
| 2012-05-11 | 2012-05-09 | 25.158 | 81,649 | -729 | 0.07% | 2,054,089 |
| 2012-05-07 | 2012-05-03 | 25.158 | 82,378 | -937 | 0.07% | 2,072,429 |
| 2012-05-04 | 2012-05-02 | 25.446 | 83,315 | -11,768 | 0.07% | 2,120,001 |
| 2012-05-03 | 2012-04-30 | 24.389 | 95,083 | -5,207 | 0.08% | 2,319,016 |
| 2012-05-02 | 2012-04-27 | 23.525 | 100,290 | +2,083 | 0.09% | 2,359,341 |
| 2012-04-27 | 2012-04-25 | 23.813 | 98,207 | -12,602 | 0.08% | 2,338,628 |
| 2012-04-26 | 2012-04-24 | 23.813 | 110,809 | -8,852 | 0.09% | 2,638,723 |
| 2012-04-25 | 2012-04-23 | 24.005 | 119,661 | -2,083 | 0.10% | 2,872,498 |
| 2012-04-20 | 2012-04-18 | 24.005 | 121,744 | +10,414 | 0.10% | 2,922,501 |
| 2012-04-18 | 2012-04-16 | 24.005 | 111,330 | -10,622 | 0.09% | 2,672,510 |
| 2012-04-16 | 2012-04-12 | 25.158 | 121,952 | -3,020 | 0.10% | 3,068,014 |
| 2012-04-11 | 2012-04-05 | 25.350 | 124,972 | +1,041 | 0.11% | 3,167,989 |
| 2012-04-10 | 2012-04-03 | 25.734 | 123,931 | -2,395 | 0.11% | 3,189,200 |
| 2012-04-05 | 2012-04-02 | 25.734 | 126,326 | -3,125 | 0.11% | 3,250,833 |
| 2012-04-02 | 2012-03-29 | 25.734 | 129,451 | -6,248 | 0.11% | 3,331,250 |
| 2012-03-30 | 2012-03-28 | 25.638 | 135,699 | -5,207 | 0.12% | 3,479,004 |
| 2012-03-29 | 2012-03-27 | 26.022 | 140,906 | +4,582 | 0.12% | 3,666,619 |
| 2012-03-28 | 2012-03-26 | 25.830 | 136,324 | -6,978 | 0.12% | 3,521,208 |
| 2012-03-27 | 2012-03-23 | 24.966 | 143,302 | -4,686 | 0.12% | 3,577,607 |
| 2012-03-26 | 2012-03-22 | 24.389 | 147,988 | -1,354 | 0.13% | 3,609,336 |
| 2012-03-23 | 2012-03-21 | 25.062 | 149,342 | -25,307 | 0.13% | 3,742,739 |
| 2012-03-22 | 2012-03-20 | 25.350 | 174,649 | -4,270 | 0.15% | 4,427,281 |
| 2012-03-21 | 2012-03-19 | 25.542 | 178,919 | -2,499 | 0.15% | 4,569,884 |
| 2012-03-20 | 2012-03-16 | 25.734 | 181,418 | -5,416 | 0.15% | 4,668,552 |
| 2012-03-19 | 2012-03-15 | 25.542 | 186,834 | -2,083 | 0.16% | 4,772,046 |
| 2012-03-16 | 2012-03-14 | 25.830 | 188,917 | +3,125 | 0.16% | 4,879,669 |
| 2012-03-15 | 2012-03-13 | 26.214 | 185,792 | -3,958 | 0.16% | 4,870,311 |
| 2012-03-14 | 2012-03-12 | 26.022 | 189,750 | -9,477 | 0.16% | 4,937,625 |
| 2012-03-13 | 2012-03-09 | 24.869 | 199,227 | +7,498 | 0.17% | 4,954,673 |
| 2012-03-12 | 2012-03-08 | 24.197 | 191,729 | -12,913 | 0.16% | 4,639,332 |
| 2012-03-09 | 2012-03-07 | 24.005 | 204,642 | -521 | 0.17% | 4,912,492 |
| 2012-03-08 | 2012-03-06 | 24.005 | 205,163 | +521 | 0.18% | 4,924,999 |
| 2012-03-07 | 2012-03-05 | 24.101 | 204,642 | +4,165 | 0.17% | 4,932,142 |
| 2012-03-06 | 2012-03-02 | 24.293 | 200,477 | +5,624 | 0.17% | 4,870,260 |
| 2012-03-05 | 2012-03-01 | 23.813 | 194,853 | -2,083 | 0.17% | 4,640,084 |
| 2012-03-02 | 2012-02-29 | 23.909 | 196,936 | -28,327 | 0.17% | 4,708,597 |
| 2012-03-01 | 2012-02-28 | 23.717 | 225,263 | +10,310 | 0.19% | 5,342,615 |
| 2012-02-29 | 2012-02-27 | 23.237 | 214,953 | -9,372 | 0.18% | 4,994,890 |
| 2012-02-28 | 2012-02-24 | 22.949 | 224,325 | -6,874 | 0.19% | 5,148,049 |
| 2012-02-27 | 2012-02-23 | 22.661 | 231,199 | -4,166 | 0.20% | 5,239,200 |
| 2012-02-24 | 2012-02-22 | 22.853 | 235,365 | +729 | 0.20% | 5,378,806 |
| 2012-02-23 | 2012-02-21 | 22.661 | 234,636 | -4,374 | 0.20% | 5,317,086 |
| 2012-02-22 | 2012-02-20 | 22.565 | 239,010 | -11,664 | 0.20% | 5,393,256 |
| 2012-02-21 | 2012-02-17 | 22.277 | 250,674 | -2,395 | 0.21% | 5,584,243 |
| 2012-02-20 | 2012-02-16 | 22.085 | 253,069 | +312 | 0.22% | 5,588,997 |
| 2012-02-17 | 2012-02-15 | 22.277 | 252,757 | -12,809 | 0.22% | 5,630,646 |
| 2012-02-15 | 2012-02-13 | 22.085 | 265,566 | -4,583 | 0.23% | 5,864,991 |
| 2012-02-13 | 2012-02-09 | 21.893 | 270,149 | -104 | 0.23% | 5,914,326 |
| 2012-02-10 | 2012-02-08 | 21.989 | 270,253 | +27,702 | 0.23% | 5,942,553 |
| 2012-02-09 | 2012-02-07 | 22.085 | 242,551 | -8,852 | 0.21% | 5,356,708 |
| 2012-02-08 | 2012-02-06 | 21.797 | 251,403 | -4,790 | 0.21% | 5,479,783 |
| 2012-02-07 | 2012-02-03 | 21.893 | 256,193 | -4,895 | 0.22% | 5,608,790 |
| 2012-02-06 | 2012-02-02 | 21.989 | 261,088 | +1,874 | 0.22% | 5,741,025 |
| 2012-02-03 | 2012-02-01 | 21.989 | 259,214 | -20,620 | 0.22% | 5,699,818 |
| 2012-02-02 | 2012-01-31 | 21.893 | 279,834 | -3,541 | 0.24% | 6,126,358 |
| 2012-02-01 | 2012-01-30 | 21.893 | 283,375 | +4,270 | 0.24% | 6,203,881 |
| 2012-01-31 | 2012-01-27 | 22.277 | 279,105 | -2,812 | 0.24% | 6,217,598 |
| 2012-01-30 | 2012-01-26 | 22.085 | 281,917 | -312 | 0.24% | 6,226,101 |
| 2012-01-27 | 2012-01-20 | 21.797 | 282,229 | -1,354 | 0.24% | 6,151,692 |
| 2012-01-26 | 2012-01-19 | 21.413 | 283,583 | +30,514 | 0.24% | 6,072,285 |
| 2012-01-20 | 2012-01-18 | 21.125 | 253,069 | -7,707 | 0.22% | 5,345,997 |
| 2012-01-19 | 2012-01-17 | 20.837 | 260,776 | -24,369 | 0.22% | 5,433,684 |
| 2012-01-18 | 2012-01-16 | 20.068 | 285,145 | -1,146 | 0.24% | 5,722,412 |
| 2012-01-17 | 2012-01-13 | 19.300 | 286,291 | +521 | 0.24% | 5,525,490 |
| 2012-01-16 | 2012-01-12 | 19.492 | 285,770 | -521 | 0.24% | 5,570,315 |
| 2012-01-13 | 2012-01-11 | 19.492 | 286,291 | +20,620 | 0.24% | 5,580,470 |
| 2012-01-12 | 2012-01-10 | 19.204 | 265,671 | -4,790 | 0.23% | 5,102,009 |
| 2012-01-11 | 2012-01-09 | 19.204 | 270,461 | -4,166 | 0.23% | 5,193,997 |
| 2012-01-10 | 2012-01-06 | 19.108 | 274,627 | -16,038 | 0.23% | 5,247,632 |
| 2012-01-09 | 2012-01-05 | 19.396 | 290,665 | -6,249 | 0.25% | 5,637,820 |
| 2012-01-06 | 2012-01-04 | 19.588 | 296,914 | +521 | 0.25% | 5,816,047 |
| 2012-01-05 | 2012-01-03 | 19.588 | 296,393 | -208 | 0.25% | 5,805,841 |
| 2012-01-04 | 2011-12-30 | 19.492 | 296,601 | -2,708 | 0.25% | 5,781,436 |
| 2012-01-03 | 2011-12-29 | 19.396 | 299,309 | -1,458 | 0.26% | 5,805,481 |
| 2011-12-30 | 2011-12-28 | 19.588 | 300,767 | +1,562 | 0.26% | 5,891,521 |
| 2011-12-29 | 2011-12-23 | 19.492 | 299,205 | -22,599 | 0.26% | 5,832,194 |
| 2011-12-28 | 2011-12-22 | 19.396 | 321,804 | +11,143 | 0.27% | 6,241,800 |
| 2011-12-23 | 2011-12-21 | 19.492 | 310,661 | -25,202 | 0.27% | 6,055,498 |
| 2011-12-22 | 2011-12-20 | 19.780 | 335,863 | -7,603 | 0.29% | 6,643,492 |
| 2011-12-21 | 2011-12-19 | 19.396 | 343,466 | -9,581 | 0.29% | 6,661,962 |
| 2011-12-20 | 2011-12-16 | 19.972 | 353,047 | -12,497 | 0.30% | 7,051,198 |
| 2011-12-19 | 2011-12-15 | 20.260 | 365,544 | -29,473 | 0.31% | 7,406,093 |
| 2011-12-16 | 2011-12-14 | 20.741 | 395,017 | -23,536 | 0.34% | 8,192,880 |
| 2011-12-15 | 2011-12-13 | 20.645 | 418,553 | +15,934 | 0.36% | 8,640,840 |
| 2011-12-14 | 2011-12-12 | 20.356 | 402,619 | -9,478 | 0.34% | 8,195,910 |
| 2011-12-13 | 2011-12-09 | 21.125 | 412,097 | 0.35% | 8,705,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy