History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,883,600 | +0 | 0.86% | 3,503,496 |
| 2025-10-13 | 2025-10-09 | 1.880 | 1,883,600 | +0 | 0.86% | 3,541,168 |
| 2025-10-10 | 2025-10-08 | 1.880 | 1,883,600 | +0 | 0.86% | 3,541,168 |
| 2025-10-09 | 2025-10-06 | 1.900 | 1,883,600 | +0 | 0.86% | 3,578,840 |
| 2025-10-08 | 2025-10-03 | 1.900 | 1,883,600 | +0 | 0.86% | 3,578,840 |
| 2025-10-06 | 2025-10-02 | 1.900 | 1,883,600 | +0 | 0.86% | 3,578,840 |
| 2025-10-03 | 2025-09-30 | 1.850 | 1,883,600 | +0 | 0.86% | 3,484,660 |
| 2025-10-02 | 2025-09-29 | 1.850 | 1,883,600 | +0 | 0.86% | 3,484,660 |
| 2025-09-30 | 2025-09-26 | 1.930 | 1,883,600 | +0 | 0.86% | 3,635,348 |
| 2025-09-29 | 2025-09-25 | 1.980 | 1,883,600 | +0 | 0.86% | 3,729,528 |
| 2025-09-26 | 2025-09-24 | 1.980 | 1,883,600 | +0 | 0.86% | 3,729,528 |
| 2025-09-25 | 2025-09-23 | 1.980 | 1,883,600 | +0 | 0.86% | 3,729,528 |
| 2025-09-24 | 2025-09-22 | 1.980 | 1,883,600 | +0 | 0.86% | 3,729,528 |
| 2025-09-23 | 2025-09-19 | 1.980 | 1,883,600 | +0 | 0.86% | 3,729,528 |
| 2025-09-22 | 2025-09-18 | 1.980 | 1,883,600 | +0 | 0.86% | 3,729,528 |
| 2025-09-19 | 2025-09-17 | 1.980 | 1,883,600 | +0 | 0.86% | 3,729,528 |
| 2025-09-18 | 2025-09-16 | 1.960 | 1,883,600 | +0 | 0.86% | 3,691,856 |
| 2025-09-17 | 2025-09-15 | 1.960 | 1,883,600 | +0 | 0.86% | 3,691,856 |
| 2025-09-16 | 2025-09-12 | 1.960 | 1,883,600 | +0 | 0.86% | 3,691,856 |
| 2025-09-15 | 2025-09-11 | 1.850 | 1,883,600 | +0 | 0.86% | 3,484,660 |
| 2025-09-12 | 2025-09-10 | 1.980 | 1,883,600 | +0 | 0.86% | 3,729,528 |
| 2025-09-11 | 2025-09-09 | 1.980 | 1,883,600 | +0 | 0.86% | 3,729,528 |
| 2025-09-10 | 2025-09-08 | 1.910 | 1,883,600 | +0 | 0.86% | 3,597,676 |
| 2025-09-09 | 2025-09-05 | 1.990 | 1,883,600 | +0 | 0.86% | 3,748,364 |
| 2025-09-08 | 2025-09-04 | 1.980 | 1,883,600 | +0 | 0.86% | 3,729,528 |
| 2025-09-05 | 2025-09-03 | 1.980 | 1,883,600 | +0 | 0.86% | 3,729,528 |
| 2025-09-04 | 2025-09-02 | 1.980 | 1,883,600 | +0 | 0.86% | 3,729,528 |
| 2025-09-03 | 2025-09-01 | 1.980 | 1,883,600 | +0 | 0.86% | 3,729,528 |
| 2025-09-02 | 2025-08-29 | 1.980 | 1,883,600 | +0 | 0.86% | 3,729,528 |
| 2025-09-01 | 2025-08-28 | 1.980 | 1,883,600 | +0 | 0.86% | 3,729,528 |
| 2025-08-29 | 2025-08-27 | 1.980 | 1,883,600 | +0 | 0.86% | 3,729,528 |
| 2025-08-28 | 2025-08-26 | 1.960 | 1,883,600 | +0 | 0.86% | 3,691,856 |
| 2025-08-27 | 2025-08-25 | 1.960 | 1,883,600 | +0 | 0.86% | 3,691,856 |
| 2025-08-26 | 2025-08-22 | 2.100 | 1,883,600 | +0 | 0.86% | 3,955,560 |
| 2025-08-25 | 2025-08-21 | 2.100 | 1,883,600 | +0 | 0.86% | 3,955,560 |
| 2025-08-22 | 2025-08-20 | 1.980 | 1,883,600 | +0 | 0.86% | 3,729,528 |
| 2025-08-21 | 2025-08-19 | 1.950 | 1,883,600 | +0 | 0.86% | 3,673,020 |
| 2025-08-20 | 2025-08-18 | 1.910 | 1,883,600 | +0 | 0.86% | 3,597,676 |
| 2025-08-19 | 2025-08-15 | 1.990 | 1,883,600 | -12,000 | 0.86% | 3,748,364 |
| 2025-08-18 | 2025-08-14 | 2.100 | 1,895,600 | -2,000 | 0.87% | 3,980,760 |
| 2025-08-15 | 2025-08-13 | 2.250 | 1,897,600 | -1,300 | 0.87% | 4,269,600 |
| 2025-07-24 | 2025-07-22 | 2.000 | 1,898,900 | -4,000 | 0.87% | 3,797,800 |
| 2025-07-14 | 2025-07-10 | 1.910 | 1,902,900 | -1,722,100 | 0.87% | 3,634,539 |
| 2025-07-04 | 2025-07-02 | 1.950 | 3,625,000 | +42,000 | 1.66% | 7,068,750 |
| 2025-07-02 | 2025-06-27 | 2.500 | 3,583,000 | -6,000 | 1.64% | 8,957,500 |
| 2025-06-27 | 2025-06-25 | 2.470 | 3,589,000 | -12,000 | 1.64% | 8,864,830 |
| 2025-06-26 | 2025-06-24 | 2.700 | 3,601,000 | +24,000 | 1.65% | 9,722,700 |
| 2025-06-25 | 2025-06-23 | 2.490 | 3,577,000 | +16,000 | 1.64% | 8,906,730 |
| 2025-06-24 | 2025-06-20 | 2.750 | 3,561,000 | -48,000 | 1.63% | 9,792,750 |
| 2025-06-23 | 2025-06-19 | 2.770 | 3,609,000 | +44,000 | 1.65% | 9,996,930 |
| 2025-06-20 | 2025-06-18 | 2.780 | 3,565,000 | +58,000 | 1.63% | 9,910,700 |
| 2025-06-19 | 2025-06-17 | 2.700 | 3,507,000 | +52,000 | 1.61% | 9,468,900 |
| 2025-06-18 | 2025-06-16 | 2.530 | 3,455,000 | -36,000 | 1.58% | 8,741,150 |
| 2025-06-17 | 2025-06-13 | 2.520 | 3,491,000 | +18,000 | 1.60% | 8,797,320 |
| 2025-06-16 | 2025-06-12 | 2.190 | 3,473,000 | -16,000 | 1.59% | 7,605,870 |
| 2025-06-13 | 2025-06-11 | 2.060 | 3,489,000 | -22,000 | 1.60% | 7,187,340 |
| 2025-06-12 | 2025-06-10 | 2.000 | 3,511,000 | -166,000 | 1.61% | 7,022,000 |
| 2025-06-10 | 2025-06-06 | 1.770 | 3,677,000 | -10,000 | 1.68% | 6,508,290 |
| 2025-06-09 | 2025-06-05 | 1.810 | 3,687,000 | -16,000 | 1.69% | 6,673,470 |
| 2025-06-06 | 2025-06-04 | 1.720 | 3,703,000 | +2,000 | 1.70% | 6,369,160 |
| 2025-06-05 | 2025-06-03 | 1.700 | 3,701,000 | +4,000 | 1.69% | 6,291,700 |
| 2025-06-04 | 2025-06-02 | 1.650 | 3,697,000 | -170,000 | 1.69% | 6,100,050 |
| 2025-05-13 | 2025-05-09 | 1.450 | 3,867,000 | -20,000 | 1.77% | 5,607,150 |
| 2025-05-06 | 2025-04-30 | 1.360 | 3,887,000 | +20,000 | 1.78% | 5,286,320 |
| 2025-04-24 | 2025-04-22 | 1.290 | 3,867,000 | -2,000 | 1.77% | 4,988,430 |
| 2025-04-02 | 2025-03-31 | 1.470 | 3,869,000 | +30,000 | 1.77% | 5,687,430 |
| 2025-04-01 | 2025-03-28 | 1.410 | 3,839,000 | +20,000 | 1.76% | 5,412,990 |
| 2025-03-31 | 2025-03-27 | 1.420 | 3,819,000 | -4,500 | 1.75% | 5,422,980 |
| 2025-03-28 | 2025-03-26 | 1.540 | 3,823,500 | -20,000 | 1.75% | 5,888,190 |
| 2025-02-28 | 2025-02-26 | 1.450 | 3,843,500 | -4,000 | 1.76% | 5,573,075 |
| 2025-02-27 | 2025-02-25 | 1.400 | 3,847,500 | +20,000 | 1.76% | 5,386,500 |
| 2025-02-21 | 2025-02-19 | 1.420 | 3,827,500 | +1,770,100 | 1.75% | 5,435,050 |
| 2025-02-20 | 2025-02-18 | 1.460 | 2,057,400 | +46,000 | 0.94% | 3,003,804 |
| 2025-01-22 | 2025-01-20 | 1.600 | 2,011,400 | +20,000 | 0.92% | 3,218,240 |
| 2025-01-03 | 2024-12-31 | 1.710 | 1,991,400 | -14,000 | 0.91% | 3,405,294 |
| 2025-01-02 | 2024-12-27 | 1.700 | 2,005,400 | -1,000 | 0.92% | 3,409,180 |
| 2024-11-18 | 2024-11-14 | 1.860 | 2,006,400 | +66,600 | 0.92% | 3,731,904 |
| 2024-11-07 | 2024-11-05 | 1.800 | 1,939,800 | +34,000 | 0.89% | 3,491,640 |
| 2024-10-17 | 2024-10-15 | 1.760 | 1,905,800 | +40,000 | 0.87% | 3,354,208 |
| 2024-10-16 | 2024-10-14 | 1.810 | 1,865,800 | +10,000 | 0.85% | 3,377,098 |
| 2024-10-09 | 2024-10-07 | 1.800 | 1,855,800 | -1,000 | 0.85% | 3,340,440 |
| 2024-10-03 | 2024-09-30 | 1.940 | 1,856,800 | -2,000 | 0.85% | 3,602,192 |
| 2024-09-19 | 2024-09-16 | 1.880 | 1,858,800 | -1,300 | 0.85% | 3,494,544 |
| 2024-09-17 | 2024-09-13 | 1.880 | 1,860,100 | -2,000 | 0.85% | 3,496,988 |
| 2024-09-05 | 2024-09-03 | 1.620 | 1,862,100 | -1,000 | 0.85% | 3,016,602 |
| 2024-08-28 | 2024-08-26 | 1.540 | 1,863,100 | -2,000 | 0.85% | 2,869,174 |
| 2024-08-02 | 2024-07-31 | 1.430 | 1,865,100 | -10,000 | 0.85% | 2,667,093 |
| 2024-07-30 | 2024-07-26 | 1.330 | 1,875,100 | -1,900 | 0.86% | 2,493,883 |
| 2024-07-29 | 2024-07-25 | 1.360 | 1,877,000 | -4,000 | 0.86% | 2,552,720 |
| 2024-07-19 | 2024-07-17 | 1.300 | 1,881,000 | -96,000 | 0.86% | 2,445,300 |
| 2024-07-16 | 2024-07-12 | 1.210 | 1,977,000 | -100 | 0.91% | 2,392,170 |
| 2024-07-12 | 2024-07-10 | 1.270 | 1,977,100 | -3,200 | 0.91% | 2,510,917 |
| 2024-07-11 | 2024-07-09 | 1.260 | 1,980,300 | -52,000 | 0.91% | 2,495,178 |
| 2024-07-02 | 2024-06-27 | 1.150 | 2,032,300 | +53,000 | 1.53% | 2,337,145 |
| 2024-06-19 | 2024-06-17 | 1.150 | 1,979,300 | -900 | 1.49% | 2,276,195 |
| 2024-06-18 | 2024-06-14 | 1.170 | 1,980,200 | -100 | 1.49% | 2,316,834 |
| 2024-05-30 | 2024-05-28 | 1.180 | 1,980,300 | +1,000 | 1.49% | 2,336,754 |
| 2024-05-28 | 2024-05-24 | 1.180 | 1,979,300 | +1,100 | 1.49% | 2,335,574 |
| 2024-05-24 | 2024-05-22 | 1.170 | 1,978,200 | -3,000 | 1.49% | 2,314,494 |
| 2024-05-22 | 2024-05-20 | 1.210 | 1,981,200 | +3,900 | 1.49% | 2,397,252 |
| 2024-05-21 | 2024-05-17 | 1.210 | 1,977,300 | -100 | 1.49% | 2,392,533 |
| 2024-05-20 | 2024-05-16 | 1.180 | 1,977,400 | +100 | 1.49% | 2,333,332 |
| 2024-04-23 | 2024-04-19 | 1.570 | 1,977,300 | -1,000 | 1.49% | 3,104,361 |
| 2024-04-22 | 2024-04-18 | 1.690 | 1,978,300 | -1,000 | 1.49% | 3,343,327 |
| 2024-04-03 | 2024-03-28 | 1.680 | 1,979,300 | -100 | 1.49% | 3,325,224 |
| 2024-02-23 | 2024-02-21 | 1.790 | 1,979,400 | -500 | 1.49% | 3,543,126 |
| 2024-01-22 | 2024-01-18 | 1.830 | 1,979,900 | +100,000 | 1.49% | 3,623,217 |
| 2023-12-22 | 2023-12-20 | 1.750 | 1,879,900 | -300 | 1.41% | 3,289,825 |
| 2023-11-17 | 2023-11-15 | 1.900 | 1,880,200 | +6,000 | 1.41% | 3,572,380 |
| 2023-10-13 | 2023-10-11 | 1.840 | 1,874,200 | +1,200 | 1.41% | 3,448,528 |
| 2023-10-06 | 2023-10-04 | 2.000 | 1,873,000 | -2,500 | 1.41% | 3,746,000 |
| 2023-10-04 | 2023-09-29 | 1.830 | 1,875,500 | -2,000 | 1.41% | 3,432,165 |
| 2023-09-13 | 2023-09-11 | 2.150 | 1,877,500 | +5,000 | 1.41% | 4,036,625 |
| 2023-08-18 | 2023-08-16 | 2.300 | 1,872,500 | -100 | 1.41% | 4,306,750 |
| 2023-08-09 | 2023-08-07 | 2.450 | 1,872,600 | -20,000 | 1.41% | 4,587,870 |
| 2023-08-02 | 2023-07-31 | 2.340 | 1,892,600 | +10,000 | 1.42% | 4,428,684 |
| 2023-07-24 | 2023-07-20 | 2.450 | 1,882,600 | -9,200 | 1.42% | 4,612,370 |
| 2023-07-03 | 2023-06-29 | 2.310 | 1,891,800 | +600 | 1.42% | 4,370,058 |
| 2023-06-08 | 2023-06-06 | 2.480 | 1,891,200 | -800 | 1.42% | 4,690,176 |
| 2023-06-07 | 2023-06-05 | 2.440 | 1,892,000 | -3,800 | 1.42% | 4,616,480 |
| 2023-05-04 | 2023-05-02 | 2.650 | 1,895,800 | +10,000 | 1.43% | 5,023,870 |
| 2023-03-07 | 2023-03-03 | 3.000 | 1,885,800 | -10,000 | 1.42% | 5,657,400 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,895,800 | -5,900 | 1.43% | 5,118,660 |
| 2023-02-07 | 2023-02-03 | 2.850 | 1,901,700 | +10,000 | 1.43% | 5,419,845 |
| 2023-02-06 | 2023-02-02 | 2.800 | 1,891,700 | -2,000 | 1.42% | 5,296,760 |
| 2023-02-03 | 2023-02-01 | 3.200 | 1,893,700 | +7,900 | 1.42% | 6,059,840 |
| 2023-02-01 | 2023-01-30 | 2.450 | 1,885,800 | +4,000 | 1.42% | 4,620,210 |
| 2023-01-11 | 2023-01-09 | 2.550 | 1,881,800 | +1,200 | 1.42% | 4,798,590 |
| 2022-08-17 | 2022-08-15 | 4.500 | 1,880,600 | -2,000 | 1.42% | 8,462,700 |
| 2022-04-28 | 2022-04-26 | 3.800 | 1,882,600 | -200 | 1.42% | 7,153,880 |
| 2022-04-11 | 2022-04-07 | 3.100 | 1,882,800 | +1,000 | 1.42% | 5,836,680 |
| 2022-03-07 | 2022-03-03 | 4.850 | 1,881,800 | +100 | 1.42% | 9,126,730 |
| 2022-02-16 | 2022-02-14 | 4.900 | 1,881,700 | +1,000 | 1.42% | 9,220,330 |
| 2022-02-08 | 2022-02-04 | 5.100 | 1,880,700 | -5,000 | 1.42% | 9,591,570 |
| 2022-01-25 | 2022-01-21 | 4.700 | 1,885,700 | -3,000 | 1.42% | 8,862,790 |
| 2022-01-06 | 2022-01-04 | 5.000 | 1,888,700 | -22,000 | 1.42% | 9,443,500 |
| 2022-01-04 | 2021-12-31 | 5.100 | 1,910,700 | -400 | 1.44% | 9,744,570 |
| 2021-12-16 | 2021-12-14 | 4.750 | 1,911,100 | +500 | 1.44% | 9,077,725 |
| 2021-12-08 | 2021-12-06 | 4.850 | 1,910,600 | -500 | 1.44% | 9,266,410 |
| 2021-12-03 | 2021-12-01 | 4.800 | 1,911,100 | +3,000 | 1.44% | 9,173,280 |
| 2021-11-05 | 2021-11-03 | 5.300 | 1,908,100 | +4,500 | 1.44% | 10,112,930 |
| 2021-11-03 | 2021-11-01 | 5.300 | 1,903,600 | -2,900 | 1.43% | 10,089,080 |
| 2021-11-02 | 2021-10-29 | 5.300 | 1,906,500 | -4,900 | 1.43% | 10,104,450 |
| 2021-11-01 | 2021-10-28 | 5.400 | 1,911,400 | +700 | 1.44% | 10,321,560 |
| 2021-10-29 | 2021-10-27 | 5.500 | 1,910,700 | +3,200 | 1.44% | 10,508,850 |
| 2021-10-27 | 2021-10-25 | 5.000 | 1,907,500 | -2,000 | 1.44% | 9,537,500 |
| 2021-10-25 | 2021-10-21 | 4.850 | 1,909,500 | +8,000 | 1.44% | 9,261,075 |
| 2021-10-20 | 2021-10-18 | 4.500 | 1,901,500 | +3,300 | 1.43% | 8,556,750 |
| 2021-10-19 | 2021-10-15 | 4.300 | 1,898,200 | -20,000 | 1.43% | 8,162,260 |
| 2021-10-12 | 2021-10-08 | 4.250 | 1,918,200 | -1,000 | 1.44% | 8,152,350 |
| 2021-10-11 | 2021-10-07 | 4.350 | 1,919,200 | +17,800 | 1.44% | 8,348,520 |
| 2021-10-08 | 2021-10-06 | 4.500 | 1,901,400 | -3,300 | 1.43% | 8,556,300 |
| 2021-10-06 | 2021-10-04 | 4.600 | 1,904,700 | -1,700 | 1.43% | 8,761,620 |
| 2021-10-05 | 2021-09-30 | 4.600 | 1,906,400 | -500 | 1.43% | 8,769,440 |
| 2021-10-04 | 2021-09-29 | 4.650 | 1,906,900 | +2,000 | 1.43% | 8,867,085 |
| 2021-09-30 | 2021-09-28 | 4.650 | 1,904,900 | +1,500 | 1.43% | 8,857,785 |
| 2021-09-29 | 2021-09-27 | 4.850 | 1,903,400 | +21,700 | 1.43% | 9,231,490 |
| 2021-09-28 | 2021-09-24 | 4.500 | 1,881,700 | -34,100 | 1.42% | 8,467,650 |
| 2021-09-27 | 2021-09-23 | 3.950 | 1,915,800 | +28,000 | 1.44% | 7,567,410 |
| 2021-09-24 | 2021-09-21 | 3.550 | 1,887,800 | -1,000 | 1.42% | 6,701,690 |
| 2021-09-23 | 2021-09-20 | 3.500 | 1,888,800 | -14,000 | 1.42% | 6,610,800 |
| 2021-09-21 | 2021-09-17 | 3.650 | 1,902,800 | +10,100 | 1.43% | 6,945,220 |
| 2021-09-16 | 2021-09-14 | 3.700 | 1,892,700 | +1,600 | 1.42% | 7,002,990 |
| 2021-09-14 | 2021-09-10 | 3.750 | 1,891,100 | -8,000 | 1.42% | 7,091,625 |
| 2021-09-07 | 2021-09-03 | 3.400 | 1,899,100 | -2,000 | 1.43% | 6,456,940 |
| 2021-08-30 | 2021-08-26 | 3.300 | 1,901,100 | -4,000 | 1.43% | 6,273,630 |
| 2021-08-27 | 2021-08-25 | 3.400 | 1,905,100 | -9,800 | 1.43% | 6,477,340 |
| 2021-08-26 | 2021-08-24 | 3.450 | 1,914,900 | -200 | 1.44% | 6,606,405 |
| 2021-08-13 | 2021-08-11 | 3.050 | 1,915,100 | +6,000 | 1.44% | 5,841,055 |
| 2021-08-06 | 2021-08-04 | 3.250 | 1,909,100 | +2,500 | 1.44% | 6,204,575 |
| 2021-08-02 | 2021-07-29 | 2.750 | 1,906,600 | -10,000 | 1.43% | 5,243,150 |
| 2021-07-21 | 2021-07-19 | 2.900 | 1,916,600 | -2,000 | 1.44% | 5,558,140 |
| 2021-07-16 | 2021-07-14 | 2.900 | 1,918,600 | +2,000 | 1.44% | 5,563,940 |
| 2021-07-13 | 2021-07-09 | 2.950 | 1,916,600 | -2,000 | 1.44% | 5,653,970 |
| 2021-07-12 | 2021-07-08 | 3.000 | 1,918,600 | +6,600 | 1.44% | 5,755,800 |
| 2021-07-05 | 2021-06-30 | 3.050 | 1,912,000 | +2,000 | 1.44% | 5,831,600 |
| 2021-07-02 | 2021-06-29 | 3.050 | 1,910,000 | -1,000 | 1.44% | 5,825,500 |
| 2021-06-28 | 2021-06-24 | 3.450 | 1,911,000 | -42,500 | 1.44% | 6,592,950 |
| 2021-06-24 | 2021-06-22 | 3.050 | 1,953,500 | -50,000 | 1.47% | 5,958,175 |
| 2021-06-22 | 2021-06-18 | 3.200 | 2,003,500 | -1,100 | 1.51% | 6,411,200 |
| 2021-06-18 | 2021-06-16 | 3.200 | 2,004,600 | -39,900 | 1.51% | 6,414,720 |
| 2021-06-17 | 2021-06-15 | 3.200 | 2,044,500 | -2,100 | 1.54% | 6,542,400 |
| 2021-06-16 | 2021-06-11 | 3.250 | 2,046,600 | +10,000 | 1.54% | 6,651,450 |
| 2021-06-15 | 2021-06-10 | 3.300 | 2,036,600 | -100 | 1.53% | 6,720,780 |
| 2021-06-10 | 2021-06-08 | 3.200 | 2,036,700 | +1,000 | 1.53% | 6,517,440 |
| 2021-06-09 | 2021-06-07 | 3.300 | 2,035,700 | -9,000 | 1.53% | 6,717,810 |
| 2021-06-08 | 2021-06-04 | 3.350 | 2,044,700 | +3,500 | 1.54% | 6,849,745 |
| 2021-06-07 | 2021-06-03 | 3.500 | 2,041,200 | +23,000 | 1.54% | 7,144,200 |
| 2021-06-04 | 2021-06-02 | 3.600 | 2,018,200 | -18,000 | 1.52% | 7,265,520 |
| 2021-06-03 | 2021-06-01 | 3.600 | 2,036,200 | +4,500 | 1.53% | 7,330,320 |
| 2021-05-21 | 2021-05-18 | 3.000 | 2,031,700 | -2,000 | 1.53% | 6,095,100 |
| 2021-05-20 | 2021-05-17 | 3.100 | 2,033,700 | -5,000 | 1.53% | 6,304,470 |
| 2021-05-18 | 2021-05-14 | 3.150 | 2,038,700 | -5,800 | 1.53% | 6,421,905 |
| 2021-05-17 | 2021-05-13 | 3.200 | 2,044,500 | -41,000 | 1.54% | 6,542,400 |
| 2021-04-14 | 2021-04-12 | 2.550 | 2,085,500 | -10,000 | 1.57% | 5,318,025 |
| 2021-04-01 | 2021-03-30 | 2.500 | 2,095,500 | -2,100 | 1.58% | 5,238,750 |
| 2021-03-19 | 2021-03-17 | 2.500 | 2,097,600 | +2,000 | 1.58% | 5,244,000 |
| 2021-03-10 | 2021-03-08 | 2.470 | 2,095,600 | -600 | 1.58% | 5,176,132 |
| 2021-03-02 | 2021-02-26 | 2.470 | 2,096,200 | -3,000 | 1.58% | 5,177,614 |
| 2021-02-19 | 2021-02-17 | 2.700 | 2,099,200 | +2,000 | 1.58% | 5,667,840 |
| 2021-02-17 | 2021-02-11 | 2.600 | 2,097,200 | -4,500 | 1.58% | 5,452,720 |
| 2021-02-16 | 2021-02-09 | 2.490 | 2,101,700 | -3,500 | 1.58% | 5,233,233 |
| 2021-02-09 | 2021-02-05 | 2.550 | 2,105,200 | -6,000 | 1.58% | 5,368,260 |
| 2021-02-03 | 2021-02-01 | 2.600 | 2,111,200 | -6,000 | 1.59% | 5,489,120 |
| 2021-02-01 | 2021-01-28 | 2.550 | 2,117,200 | -700 | 1.59% | 5,398,860 |
| 2021-01-29 | 2021-01-27 | 2.550 | 2,117,900 | -11,500 | 1.59% | 5,400,645 |
| 2021-01-28 | 2021-01-26 | 2.600 | 2,129,400 | +2,500 | 1.60% | 5,536,440 |
| 2021-01-27 | 2021-01-25 | 2.490 | 2,126,900 | -2,500 | 1.60% | 5,295,981 |
| 2021-01-12 | 2021-01-08 | 2.490 | 2,129,400 | -9,200 | 1.60% | 5,302,206 |
| 2021-01-08 | 2021-01-06 | 2.400 | 2,138,600 | -2,000 | 1.61% | 5,132,640 |
| 2021-01-07 | 2021-01-05 | 2.400 | 2,140,600 | -4,000 | 1.61% | 5,137,440 |
| 2021-01-06 | 2021-01-04 | 2.500 | 2,144,600 | -2,800 | 1.61% | 5,361,500 |
| 2021-01-05 | 2020-12-31 | 2.380 | 2,147,400 | -4,000 | 1.62% | 5,110,812 |
| 2020-12-30 | 2020-12-28 | 2.550 | 2,151,400 | -6,200 | 1.62% | 5,486,070 |
| 2020-12-22 | 2020-12-18 | 2.650 | 2,157,600 | -17,600 | 1.62% | 5,717,640 |
| 2020-12-21 | 2020-12-17 | 2.700 | 2,175,200 | -1,000 | 1.64% | 5,873,040 |
| 2020-12-16 | 2020-12-14 | 2.650 | 2,176,200 | +4,000 | 1.64% | 5,766,930 |
| 2020-12-15 | 2020-12-11 | 2.600 | 2,172,200 | +16,000 | 1.63% | 5,647,720 |
| 2020-12-09 | 2020-12-07 | 3.150 | 2,156,200 | -5,000 | 1.62% | 6,792,030 |
| 2020-11-23 | 2020-11-19 | 2.950 | 2,161,200 | -400 | 1.63% | 6,375,540 |
| 2020-11-10 | 2020-11-06 | 3.100 | 2,161,600 | -500 | 1.63% | 6,700,960 |
| 2020-11-04 | 2020-11-02 | 3.200 | 2,162,100 | -12,400 | 1.63% | 6,918,720 |
| 2020-11-03 | 2020-10-30 | 3.100 | 2,174,500 | -300 | 1.64% | 6,740,950 |
| 2020-10-07 | 2020-10-05 | 3.000 | 2,174,800 | -2,000 | 1.64% | 6,524,400 |
| 2020-10-05 | 2020-09-29 | 2.950 | 2,176,800 | -10,000 | 1.64% | 6,421,560 |
| 2020-09-30 | 2020-09-28 | 3.100 | 2,186,800 | -10,000 | 1.65% | 6,779,080 |
| 2020-09-29 | 2020-09-25 | 3.050 | 2,196,800 | -400 | 1.65% | 6,700,240 |
| 2020-09-28 | 2020-09-24 | 2.950 | 2,197,200 | -17,600 | 1.65% | 6,481,740 |
| 2020-09-24 | 2020-09-22 | 2.850 | 2,214,800 | -4,000 | 1.67% | 6,312,180 |
| 2020-09-23 | 2020-09-21 | 3.000 | 2,218,800 | +4,000 | 1.67% | 6,656,400 |
| 2020-09-21 | 2020-09-17 | 2.950 | 2,214,800 | +40,000 | 1.67% | 6,533,660 |
| 2020-09-17 | 2020-09-15 | 2.800 | 2,174,800 | +20,000 | 1.64% | 6,089,440 |
| 2020-08-19 | 2020-08-17 | 3.450 | 2,154,800 | -900 | 1.62% | 7,434,060 |
| 2020-08-12 | 2020-08-10 | 3.450 | 2,155,700 | -400 | 1.62% | 7,437,165 |
| 2020-08-07 | 2020-08-05 | 3.500 | 2,156,100 | -200 | 1.62% | 7,546,350 |
| 2020-07-27 | 2020-07-23 | 3.600 | 2,156,300 | -1,000 | 1.62% | 7,762,680 |
| 2020-07-24 | 2020-07-22 | 3.650 | 2,157,300 | -100 | 1.62% | 7,874,145 |
| 2020-07-10 | 2020-07-08 | 3.400 | 2,157,400 | -3,000 | 1.62% | 7,335,160 |
| 2020-06-30 | 2020-06-26 | 3.900 | 2,160,400 | -7,000 | 1.63% | 8,425,560 |
| 2020-06-17 | 2020-06-15 | 3.650 | 2,167,400 | -500 | 1.63% | 7,911,010 |
| 2020-05-06 | 2020-05-04 | 3.450 | 2,167,900 | -40,000 | 1.63% | 7,479,255 |
| 2020-05-04 | 2020-04-28 | 3.600 | 2,207,900 | -5,000 | 1.66% | 7,948,440 |
| 2020-04-27 | 2020-04-23 | 3.550 | 2,212,900 | -7,200 | 1.67% | 7,855,795 |
| 2020-04-16 | 2020-04-14 | 3.400 | 2,220,100 | +10,000 | 1.67% | 7,548,340 |
| 2020-04-15 | 2020-04-09 | 3.700 | 2,210,100 | -2,000 | 1.66% | 8,177,370 |
| 2020-04-06 | 2020-04-02 | 3.900 | 2,212,100 | -13,000 | 1.66% | 8,627,190 |
| 2020-04-01 | 2020-03-30 | 3.650 | 2,225,100 | +4,000 | 1.67% | 8,121,615 |
| 2020-03-17 | 2020-03-13 | 3.100 | 2,221,100 | -1,500 | 1.67% | 6,885,410 |
| 2020-03-13 | 2020-03-11 | 3.200 | 2,222,600 | +100 | 1.67% | 7,112,320 |
| 2020-02-28 | 2020-02-26 | 2.800 | 2,222,500 | -10,000 | 1.67% | 6,223,000 |
| 2020-02-25 | 2020-02-21 | 2.800 | 2,232,500 | -24,600 | 1.68% | 6,251,000 |
| 2020-02-21 | 2020-02-19 | 2.800 | 2,257,100 | -14,200 | 1.70% | 6,319,880 |
| 2020-02-20 | 2020-02-18 | 2.800 | 2,271,300 | -56,200 | 1.71% | 6,359,640 |
| 2020-02-06 | 2020-02-04 | 2.600 | 2,327,500 | +125,100 | 1.75% | 6,051,500 |
| 2020-01-30 | 2020-01-24 | 2.700 | 2,202,400 | +22,500 | 1.66% | 5,946,480 |
| 2020-01-29 | 2020-01-22 | 2.600 | 2,179,900 | +127,500 | 1.64% | 5,667,740 |
| 2019-12-06 | 2019-12-04 | 2.900 | 2,052,400 | -3,000 | 1.54% | 5,951,960 |
| 2019-11-18 | 2019-11-14 | 2.900 | 2,055,400 | +15,000 | 1.55% | 5,960,660 |
| 2019-11-15 | 2019-11-13 | 2.900 | 2,040,400 | -6,000 | 1.54% | 5,917,160 |
| 2019-11-07 | 2019-11-05 | 3.200 | 2,046,400 | -20,000 | 1.54% | 6,548,480 |
| 2019-11-06 | 2019-11-04 | 3.200 | 2,066,400 | -1,200 | 1.55% | 6,612,480 |
| 2019-11-05 | 2019-11-01 | 3.200 | 2,067,600 | -1,500 | 1.56% | 6,616,320 |
| 2019-10-23 | 2019-10-21 | 3.450 | 2,069,100 | -1,800 | 1.56% | 7,138,395 |
| 2019-10-18 | 2019-10-16 | 3.600 | 2,070,900 | -100 | 1.56% | 7,455,240 |
| 2019-10-17 | 2019-10-15 | 3.700 | 2,071,000 | -20,000 | 1.56% | 7,662,700 |
| 2019-10-15 | 2019-10-11 | 3.400 | 2,091,000 | -20,000 | 1.57% | 7,109,400 |
| 2019-10-14 | 2019-10-10 | 3.400 | 2,111,000 | -20,000 | 1.59% | 7,177,400 |
| 2019-10-09 | 2019-10-04 | 3.550 | 2,131,000 | -1,000 | 1.60% | 7,565,050 |
| 2019-09-27 | 2019-09-25 | 3.550 | 2,132,000 | -10,000 | 1.60% | 7,568,600 |
| 2019-09-12 | 2019-09-10 | 3.600 | 2,142,000 | -10,000 | 1.61% | 7,711,200 |
| 2019-09-02 | 2019-08-29 | 3.750 | 2,152,000 | +2,000 | 1.62% | 8,070,000 |
| 2019-08-30 | 2019-08-28 | 3.800 | 2,150,000 | -22,000 | 1.62% | 8,170,000 |
| 2019-08-23 | 2019-08-21 | 3.900 | 2,172,000 | -5,100 | 1.63% | 8,470,800 |
| 2019-08-16 | 2019-08-14 | 4.000 | 2,177,100 | +100 | 1.64% | 8,708,400 |
| 2019-08-15 | 2019-08-13 | 4.250 | 2,177,000 | -3,000 | 1.64% | 9,252,250 |
| 2019-08-06 | 2019-08-02 | 4.400 | 2,180,000 | -3,000 | 1.64% | 9,592,000 |
| 2019-07-26 | 2019-07-24 | 4.500 | 2,183,000 | -1,200 | 1.64% | 9,823,500 |
| 2019-07-18 | 2019-07-16 | 4.100 | 2,184,200 | -1,100 | 1.64% | 8,955,220 |
| 2019-07-08 | 2019-07-04 | 4.450 | 2,185,300 | -7,000 | 1.64% | 9,724,585 |
| 2019-07-04 | 2019-07-02 | 4.400 | 2,192,300 | -1,000 | 1.65% | 9,646,120 |
| 2019-07-03 | 2019-06-28 | 4.200 | 2,193,300 | -1,000 | 1.65% | 9,211,860 |
| 2019-06-04 | 2019-05-31 | 3.900 | 2,194,300 | -2,000 | 1.65% | 8,557,770 |
| 2019-05-29 | 2019-05-27 | 4.000 | 2,196,300 | -700 | 1.65% | 8,785,200 |
| 2019-05-27 | 2019-05-23 | 4.150 | 2,197,000 | +2,800 | 1.65% | 9,117,550 |
| 2019-05-23 | 2019-05-21 | 4.250 | 2,194,200 | -100 | 1.65% | 9,325,350 |
| 2019-05-14 | 2019-05-09 | 4.150 | 2,194,300 | +2,800 | 1.65% | 9,106,345 |
| 2019-04-08 | 2019-04-03 | 4.400 | 2,191,500 | -1,000 | 1.65% | 9,642,600 |
| 2019-04-03 | 2019-04-01 | 4.450 | 2,192,500 | +10,000 | 1.65% | 9,756,625 |
| 2019-04-01 | 2019-03-28 | 4.500 | 2,182,500 | +10,000 | 1.64% | 9,821,250 |
| 2019-03-28 | 2019-03-26 | 4.600 | 2,172,500 | -2,000 | 1.63% | 9,993,500 |
| 2019-03-19 | 2019-03-15 | 4.450 | 2,174,500 | -200 | 1.64% | 9,676,525 |
| 2019-03-18 | 2019-03-14 | 4.650 | 2,174,700 | -1,800 | 1.64% | 10,112,355 |
| 2019-03-11 | 2019-03-07 | 4.800 | 2,176,500 | -2,000 | 1.64% | 10,447,200 |
| 2019-02-22 | 2019-02-20 | 4.950 | 2,178,500 | -5,800 | 1.64% | 10,783,575 |
| 2019-02-20 | 2019-02-18 | 5.000 | 2,184,300 | -6,000 | 1.64% | 10,921,500 |
| 2019-01-30 | 2019-01-28 | 5.100 | 2,190,300 | -2,100 | 1.65% | 11,170,530 |
| 2019-01-29 | 2019-01-25 | 5.100 | 2,192,400 | -7,000 | 1.65% | 11,181,240 |
| 2019-01-24 | 2019-01-22 | 5.000 | 2,199,400 | -900 | 1.65% | 10,997,000 |
| 2019-01-10 | 2019-01-08 | 5.100 | 2,200,300 | -11,200 | 1.66% | 11,221,530 |
| 2019-01-08 | 2019-01-04 | 5.000 | 2,211,500 | -1,100 | 1.66% | 11,057,500 |
| 2019-01-07 | 2019-01-03 | 5.000 | 2,212,600 | -1,000 | 1.66% | 11,063,000 |
| 2018-11-06 | 2018-11-02 | 5.500 | 2,213,600 | +1,800 | 1.67% | 12,174,800 |
| 2018-10-05 | 2018-10-03 | 5.800 | 2,211,800 | -1,000 | 1.66% | 12,828,440 |
| 2018-09-26 | 2018-09-21 | 5.900 | 2,212,800 | -17,000 | 1.67% | 13,055,520 |
| 2018-09-24 | 2018-09-20 | 6.000 | 2,229,800 | -21,800 | 1.68% | 13,378,800 |
| 2018-09-21 | 2018-09-19 | 6.000 | 2,251,600 | -14,000 | 1.69% | 13,509,600 |
| 2018-09-17 | 2018-09-13 | 6.000 | 2,265,600 | -200 | 1.70% | 13,593,600 |
| 2018-09-11 | 2018-09-07 | 5.700 | 2,265,800 | +10,000 | 1.70% | 12,915,060 |
| 2018-09-07 | 2018-09-05 | 5.700 | 2,255,800 | -20,000 | 1.70% | 12,858,060 |
| 2018-08-31 | 2018-08-29 | 5.700 | 2,275,800 | -2,000 | 1.71% | 12,972,060 |
| 2018-08-30 | 2018-08-28 | 5.700 | 2,277,800 | -7,000 | 1.71% | 12,983,460 |
| 2018-08-16 | 2018-08-14 | 6.000 | 2,284,800 | -6,000 | 1.72% | 13,708,800 |
| 2018-08-06 | 2018-08-02 | 6.000 | 2,290,800 | -10,000 | 1.72% | 13,744,800 |
| 2018-08-03 | 2018-08-01 | 6.100 | 2,300,800 | -2,200 | 1.73% | 14,034,880 |
| 2018-07-25 | 2018-07-23 | 5.900 | 2,303,000 | -2,000 | 1.73% | 13,587,700 |
| 2018-07-24 | 2018-07-20 | 6.000 | 2,305,000 | -12,000 | 1.73% | 13,830,000 |
| 2018-07-23 | 2018-07-19 | 5.800 | 2,317,000 | -25,000 | 1.74% | 13,438,600 |
| 2018-07-20 | 2018-07-18 | 6.000 | 2,342,000 | -10,000 | 1.76% | 14,052,000 |
| 2018-07-18 | 2018-07-16 | 6.000 | 2,352,000 | -45,000 | 1.77% | 14,112,000 |
| 2018-07-16 | 2018-07-12 | 5.800 | 2,397,000 | +33,500 | 1.80% | 13,902,600 |
| 2018-07-13 | 2018-07-11 | 5.600 | 2,363,500 | +15,700 | 1.78% | 13,235,600 |
| 2018-07-10 | 2018-07-06 | 5.800 | 2,347,800 | +50,200 | 1.77% | 13,617,240 |
| 2018-07-09 | 2018-07-05 | 5.700 | 2,297,600 | -6,004,400 | 1.73% | 13,096,320 |
| 2018-07-06 | 2018-07-04 | 5.900 | 8,302,000 | +113,000 | 6.25% | 48,981,800 |
| 2018-07-03 | 2018-06-28 | 5.700 | 8,189,000 | +6,000,000 | 6.16% | 46,677,300 |
| 2018-06-28 | 2018-06-26 | 5.800 | 2,189,000 | -1,500 | 1.65% | 12,696,200 |
| 2018-06-27 | 2018-06-25 | 5.900 | 2,190,500 | +10,000 | 1.65% | 12,923,950 |
| 2018-06-26 | 2018-06-22 | 5.900 | 2,180,500 | -15,000 | 1.64% | 12,864,950 |
| 2018-06-21 | 2018-06-19 | 6.600 | 2,195,500 | -52,000 | 1.65% | 14,490,300 |
| 2018-06-19 | 2018-06-14 | 5.800 | 2,247,500 | +6,000 | 1.69% | 13,035,500 |
| 2018-06-14 | 2018-06-12 | 6.000 | 2,241,500 | -1,600 | 1.69% | 13,449,000 |
| 2018-06-12 | 2018-06-08 | 6.000 | 2,243,100 | -4,700 | 1.69% | 13,458,600 |
| 2018-06-11 | 2018-06-07 | 6.000 | 2,247,800 | +60,000 | 1.69% | 13,486,800 |
| 2018-06-08 | 2018-06-06 | 6.000 | 2,187,800 | -40,000 | 1.65% | 13,126,800 |
| 2018-06-06 | 2018-06-04 | 6.200 | 2,227,800 | -8,000 | 1.68% | 13,812,360 |
| 2018-06-05 | 2018-06-01 | 6.100 | 2,235,800 | +33,800 | 1.68% | 13,638,380 |
| 2018-06-04 | 2018-05-31 | 6.000 | 2,202,000 | +29,800 | 1.66% | 13,212,000 |
| 2018-06-01 | 2018-05-30 | 5.900 | 2,172,200 | +3,200 | 1.63% | 12,815,980 |
| 2018-05-31 | 2018-05-29 | 5.900 | 2,169,000 | +10,000 | 1.63% | 12,797,100 |
| 2018-05-29 | 2018-05-25 | 5.800 | 2,159,000 | +3,600 | 1.62% | 12,522,200 |
| 2018-05-28 | 2018-05-24 | 6.000 | 2,155,400 | -8,000 | 1.62% | 12,932,400 |
| 2018-05-25 | 2018-05-23 | 5.300 | 2,163,400 | -79,100 | 1.63% | 11,466,020 |
| 2018-05-24 | 2018-05-21 | 5.200 | 2,242,500 | +4,000 | 1.69% | 11,661,000 |
| 2018-05-18 | 2018-05-16 | 5.300 | 2,238,500 | -2,000 | 1.68% | 11,864,050 |
| 2018-05-17 | 2018-05-15 | 5.100 | 2,240,500 | -1,200 | 1.69% | 11,426,550 |
| 2018-05-16 | 2018-05-14 | 5.300 | 2,241,700 | -1,000 | 1.69% | 11,881,010 |
| 2018-05-14 | 2018-05-10 | 5.000 | 2,242,700 | -40,000 | 1.69% | 11,213,500 |
| 2018-05-10 | 2018-05-08 | 4.900 | 2,282,700 | -1,300 | 1.72% | 11,185,230 |
| 2018-05-04 | 2018-05-02 | 5.000 | 2,284,000 | -1,000 | 1.72% | 11,420,000 |
| 2018-05-02 | 2018-04-27 | 5.000 | 2,285,000 | +12,500 | 1.72% | 11,425,000 |
| 2018-04-18 | 2018-04-16 | 5.800 | 2,272,500 | +71,300 | 1.71% | 13,180,500 |
| 2018-04-09 | 2018-04-04 | 5.700 | 2,201,200 | -8,000 | 1.66% | 12,546,840 |
| 2018-04-03 | 2018-03-28 | 5.700 | 2,209,200 | +29,000 | 1.66% | 12,592,440 |
| 2018-03-29 | 2018-03-27 | 5.500 | 2,180,200 | +9,000 | 1.64% | 11,991,100 |
| 2018-03-27 | 2018-03-23 | 5.400 | 2,171,200 | -2,000 | 1.63% | 11,724,480 |
| 2018-03-26 | 2018-03-22 | 5.800 | 2,173,200 | -15,000 | 1.64% | 12,604,560 |
| 2018-03-23 | 2018-03-21 | 6.300 | 2,188,200 | +5,000 | 1.65% | 13,785,660 |
| 2018-03-22 | 2018-03-20 | 6.600 | 2,183,200 | +20,000 | 1.64% | 14,409,120 |
| 2018-03-21 | 2018-03-19 | 6.600 | 2,163,200 | -58,100 | 1.63% | 14,277,120 |
| 2018-03-20 | 2018-03-16 | 6.700 | 2,221,300 | -8,900 | 1.67% | 14,882,710 |
| 2018-03-19 | 2018-03-15 | 6.300 | 2,230,200 | +7,300 | 1.68% | 14,050,260 |
| 2018-03-16 | 2018-03-14 | 5.700 | 2,222,900 | -13,000 | 1.67% | 12,670,530 |
| 2018-03-15 | 2018-03-13 | 5.200 | 2,235,900 | -3,800 | 1.68% | 11,626,680 |
| 2018-03-13 | 2018-03-09 | 4.800 | 2,239,700 | -4,500 | 1.69% | 10,750,560 |
| 2018-03-02 | 2018-02-28 | 4.500 | 2,244,200 | -10,000 | 1.69% | 10,098,900 |
| 2018-03-01 | 2018-02-27 | 4.550 | 2,254,200 | -10,000 | 1.70% | 10,256,610 |
| 2018-02-28 | 2018-02-26 | 4.600 | 2,264,200 | -900 | 1.70% | 10,415,320 |
| 2018-02-13 | 2018-02-09 | 4.150 | 2,265,100 | +200 | 1.70% | 9,400,165 |
| 2018-02-08 | 2018-02-06 | 4.300 | 2,264,900 | -71,000 | 1.70% | 9,739,070 |
| 2018-02-07 | 2018-02-05 | 4.400 | 2,335,900 | -100 | 1.76% | 10,277,960 |
| 2018-01-31 | 2018-01-29 | 4.500 | 2,336,000 | -400 | 1.76% | 10,512,000 |
| 2018-01-26 | 2018-01-24 | 4.500 | 2,336,400 | -1,600 | 1.76% | 10,513,800 |
| 2018-01-22 | 2018-01-18 | 4.450 | 2,338,000 | -6,000 | 1.76% | 10,404,100 |
| 2018-01-18 | 2018-01-16 | 4.550 | 2,344,000 | -9,400 | 1.76% | 10,665,200 |
| 2018-01-17 | 2018-01-15 | 4.500 | 2,353,400 | -1,600 | 1.77% | 10,590,300 |
| 2018-01-09 | 2018-01-05 | 4.600 | 2,355,000 | -800 | 1.77% | 10,833,000 |
| 2018-01-05 | 2018-01-03 | 4.750 | 2,355,800 | +3,400 | 1.77% | 11,190,050 |
| 2018-01-03 | 2017-12-29 | 4.700 | 2,352,400 | +20,000 | 1.77% | 11,056,280 |
| 2018-01-02 | 2017-12-28 | 4.700 | 2,332,400 | -2,000 | 1.76% | 10,962,280 |
| 2017-12-19 | 2017-12-15 | 4.750 | 2,334,400 | +2,000 | 1.76% | 11,088,400 |
| 2017-12-18 | 2017-12-14 | 4.750 | 2,332,400 | -5,000 | 1.76% | 11,078,900 |
| 2017-12-13 | 2017-12-11 | 4.850 | 2,337,400 | +2,000 | 1.76% | 11,336,390 |
| 2017-12-11 | 2017-12-07 | 4.800 | 2,335,400 | +2,000 | 1.76% | 11,209,920 |
| 2017-12-06 | 2017-12-04 | 4.900 | 2,333,400 | -8,000 | 1.76% | 11,433,660 |
| 2017-12-04 | 2017-11-30 | 5.200 | 2,341,400 | +17,000 | 1.76% | 12,175,280 |
| 2017-11-23 | 2017-11-21 | 5.100 | 2,324,400 | -4,100 | 1.75% | 11,854,440 |
| 2017-11-16 | 2017-11-14 | 5.400 | 2,328,500 | +3,100 | 1.75% | 12,573,900 |
| 2017-11-14 | 2017-11-10 | 5.600 | 2,325,400 | +1,000 | 1.75% | 13,022,240 |
| 2017-11-10 | 2017-11-08 | 5.900 | 2,324,400 | +1,000 | 1.75% | 13,713,960 |
| 2017-11-01 | 2017-10-30 | 6.200 | 2,323,400 | +16,900 | 1.75% | 14,405,080 |
| 2017-10-30 | 2017-10-26 | 6.200 | 2,306,500 | +9,000 | 1.74% | 14,300,300 |
| 2017-10-26 | 2017-10-24 | 6.200 | 2,297,500 | -300 | 1.73% | 14,244,500 |
| 2017-10-25 | 2017-10-23 | 6.200 | 2,297,800 | +3,000 | 1.73% | 14,246,360 |
| 2017-10-19 | 2017-10-17 | 6.000 | 2,294,800 | +3,500 | 1.73% | 13,768,800 |
| 2017-10-18 | 2017-10-16 | 6.300 | 2,291,300 | -3,500 | 1.72% | 14,435,190 |
| 2017-10-13 | 2017-10-11 | 6.700 | 2,294,800 | -1,900 | 1.73% | 15,375,160 |
| 2017-10-12 | 2017-10-10 | 6.700 | 2,296,700 | +20,000 | 1.73% | 15,387,890 |
| 2017-10-11 | 2017-10-09 | 6.700 | 2,276,700 | -2,000 | 1.71% | 15,253,890 |
| 2017-10-06 | 2017-10-03 | 6.900 | 2,278,700 | +20,000 | 1.71% | 15,723,030 |
| 2017-10-04 | 2017-09-29 | 6.500 | 2,258,700 | +2,500 | 1.70% | 14,681,550 |
| 2017-10-03 | 2017-09-28 | 6.400 | 2,256,200 | +55,000 | 1.70% | 14,439,680 |
| 2017-09-29 | 2017-09-27 | 6.500 | 2,201,200 | +3,900 | 1.66% | 14,307,800 |
| 2017-09-28 | 2017-09-26 | 6.300 | 2,197,300 | -3,500 | 1.65% | 13,842,990 |
| 2017-09-26 | 2017-09-22 | 6.200 | 2,200,800 | -7,000 | 1.66% | 13,644,960 |
| 2017-09-25 | 2017-09-21 | 6.100 | 2,207,800 | +19,300 | 1.66% | 13,467,580 |
| 2017-09-22 | 2017-09-20 | 6.100 | 2,188,500 | -39,200 | 1.65% | 13,349,850 |
| 2017-09-21 | 2017-09-19 | 6.200 | 2,227,700 | +19,900 | 1.68% | 13,811,740 |
| 2017-09-20 | 2017-09-18 | 6.100 | 2,207,800 | +5,000 | 1.66% | 13,467,580 |
| 2017-09-13 | 2017-09-11 | 6.000 | 2,202,800 | -1,000 | 1.66% | 13,216,800 |
| 2017-09-11 | 2017-09-07 | 6.400 | 2,203,800 | -1,000 | 1.66% | 14,104,320 |
| 2017-09-05 | 2017-09-01 | 6.300 | 2,204,800 | -4,000 | 1.66% | 13,890,240 |
| 2017-08-30 | 2017-08-28 | 6.200 | 2,208,800 | +57,000 | 1.66% | 13,694,560 |
| 2017-08-29 | 2017-08-25 | 6.400 | 2,151,800 | +43,600 | 1.62% | 13,771,520 |
| 2017-08-28 | 2017-08-24 | 6.600 | 2,108,200 | +20,000 | 1.59% | 13,914,120 |
| 2017-08-22 | 2017-08-18 | 6.600 | 2,088,200 | -3,000 | 1.57% | 13,782,120 |
| 2017-08-15 | 2017-08-11 | 6.600 | 2,091,200 | -1,000 | 1.57% | 13,801,920 |
| 2017-08-14 | 2017-08-10 | 6.600 | 2,092,200 | +40,000 | 1.57% | 13,808,520 |
| 2017-08-07 | 2017-08-03 | 6.800 | 2,052,200 | -3,000 | 1.54% | 13,954,960 |
| 2017-08-04 | 2017-08-02 | 6.900 | 2,055,200 | -6,800 | 1.55% | 14,180,880 |
| 2017-08-03 | 2017-08-01 | 6.900 | 2,062,000 | -7,600 | 1.55% | 14,227,800 |
| 2017-08-02 | 2017-07-31 | 7.100 | 2,069,600 | -4,000 | 1.56% | 14,694,160 |
| 2017-08-01 | 2017-07-28 | 7.200 | 2,073,600 | +25,600 | 1.56% | 14,929,920 |
| 2017-07-31 | 2017-07-27 | 7.100 | 2,048,000 | +10,000 | 1.54% | 14,540,800 |
| 2017-07-28 | 2017-07-26 | 7.100 | 2,038,000 | +3,000 | 1.53% | 14,469,800 |
| 2017-07-27 | 2017-07-25 | 7.000 | 2,035,000 | -14,000 | 1.53% | 14,245,000 |
| 2017-07-26 | 2017-07-24 | 6.900 | 2,049,000 | +14,900 | 1.54% | 14,138,100 |
| 2017-07-25 | 2017-07-21 | 6.800 | 2,034,100 | +5,000 | 1.53% | 13,831,880 |
| 2017-07-24 | 2017-07-20 | 6.800 | 2,029,100 | +15,900 | 1.53% | 13,797,880 |
| 2017-07-21 | 2017-07-19 | 6.700 | 2,013,200 | +11,500 | 1.51% | 13,488,440 |
| 2017-07-20 | 2017-07-18 | 5.900 | 2,001,700 | -21,600 | 1.51% | 11,810,030 |
| 2017-07-19 | 2017-07-17 | 5.700 | 2,023,300 | -9,000 | 1.52% | 11,532,810 |
| 2017-07-18 | 2017-07-14 | 5.300 | 2,032,300 | -5,000 | 1.53% | 10,771,190 |
| 2017-07-17 | 2017-07-13 | 5.000 | 2,037,300 | +4,000 | 1.53% | 10,186,500 |
| 2017-07-14 | 2017-07-12 | 5.000 | 2,033,300 | -12,400 | 1.53% | 10,166,500 |
| 2017-07-13 | 2017-07-11 | 5.100 | 2,045,700 | -104,200 | 1.54% | 10,433,070 |
| 2017-07-12 | 2017-07-10 | 5.100 | 2,149,900 | -71,800 | 1.62% | 10,964,490 |
| 2017-07-11 | 2017-07-07 | 4.850 | 2,221,700 | -49,900 | 1.67% | 10,775,245 |
| 2017-07-10 | 2017-07-06 | 4.900 | 2,271,600 | -18,200 | 1.71% | 11,130,840 |
| 2017-07-07 | 2017-07-05 | 4.850 | 2,289,800 | -10,300 | 1.72% | 11,105,530 |
| 2017-07-06 | 2017-07-04 | 4.700 | 2,300,100 | -62,700 | 1.73% | 10,810,470 |
| 2017-07-05 | 2017-07-03 | 4.800 | 2,362,800 | -9,100 | 1.78% | 11,341,440 |
| 2017-07-04 | 2017-06-30 | 4.600 | 2,371,900 | -78,800 | 1.78% | 10,910,740 |
| 2017-07-03 | 2017-06-29 | 4.800 | 2,450,700 | -18,100 | 1.84% | 11,763,360 |
| 2017-06-30 | 2017-06-28 | 4.600 | 2,468,800 | -14,000 | 1.86% | 11,356,480 |
| 2017-06-29 | 2017-06-27 | 4.600 | 2,482,800 | -100 | 1.87% | 11,420,880 |
| 2017-06-28 | 2017-06-26 | 4.200 | 2,482,900 | -20,000 | 1.87% | 10,428,180 |
| 2017-06-27 | 2017-06-23 | 4.100 | 2,502,900 | -10,000 | 1.88% | 10,261,890 |
| 2017-06-23 | 2017-06-21 | 3.950 | 2,512,900 | +1,000 | 1.89% | 9,925,955 |
| 2017-06-21 | 2017-06-19 | 3.950 | 2,511,900 | -1,000 | 1.89% | 9,922,005 |
| 2017-06-19 | 2017-06-15 | 3.950 | 2,512,900 | +18,100 | 1.89% | 9,925,955 |
| 2017-06-16 | 2017-06-14 | 3.950 | 2,494,800 | -100 | 1.88% | 9,854,460 |
| 2017-06-15 | 2017-06-13 | 4.000 | 2,494,900 | -8,000 | 1.88% | 9,979,600 |
| 2017-06-07 | 2017-06-05 | 3.950 | 2,502,900 | -5,000 | 1.88% | 9,886,455 |
| 2017-06-06 | 2017-06-02 | 4.000 | 2,507,900 | +10,000 | 1.89% | 10,031,600 |
| 2017-06-05 | 2017-06-01 | 4.000 | 2,497,900 | +5,000 | 1.88% | 9,991,600 |
| 2017-06-02 | 2017-05-31 | 4.050 | 2,492,900 | -10,000 | 1.88% | 10,096,245 |
| 2017-06-01 | 2017-05-29 | 4.050 | 2,502,900 | -9,900 | 1.88% | 10,136,745 |
| 2017-05-31 | 2017-05-26 | 4.100 | 2,512,800 | +9,900 | 1.89% | 10,302,480 |
| 2017-05-23 | 2017-05-19 | 4.000 | 2,502,900 | +4,000 | 1.88% | 10,011,600 |
| 2017-05-19 | 2017-05-17 | 4.050 | 2,498,900 | -500 | 1.88% | 10,120,545 |
| 2017-05-18 | 2017-05-16 | 4.100 | 2,499,400 | +3,000 | 1.88% | 10,247,540 |
| 2017-05-17 | 2017-05-15 | 4.150 | 2,496,400 | -4,300 | 1.88% | 10,360,060 |
| 2017-05-12 | 2017-05-10 | 4.000 | 2,500,700 | +3,200 | 1.88% | 10,002,800 |
| 2017-05-11 | 2017-05-09 | 4.250 | 2,497,500 | +9,800 | 1.88% | 10,614,375 |
| 2017-05-10 | 2017-05-08 | 4.250 | 2,487,700 | -400 | 1.87% | 10,572,725 |
| 2017-05-04 | 2017-04-28 | 4.500 | 2,488,100 | +6,000 | 1.87% | 11,196,450 |
| 2017-04-28 | 2017-04-26 | 4.750 | 2,482,100 | -1,600 | 1.87% | 11,789,975 |
| 2017-04-27 | 2017-04-25 | 4.700 | 2,483,700 | -3,300 | 1.87% | 11,673,390 |
| 2017-04-25 | 2017-04-21 | 4.700 | 2,487,000 | -1,300 | 1.87% | 11,688,900 |
| 2017-04-24 | 2017-04-20 | 4.750 | 2,488,300 | -14,900 | 1.87% | 11,819,425 |
| 2017-04-21 | 2017-04-19 | 4.750 | 2,503,200 | -27,500 | 1.88% | 11,890,200 |
| 2017-04-20 | 2017-04-18 | 4.600 | 2,530,700 | -39,800 | 1.90% | 11,641,220 |
| 2017-04-19 | 2017-04-13 | 4.800 | 2,570,500 | -4,400 | 1.93% | 12,338,400 |
| 2017-04-18 | 2017-04-12 | 4.800 | 2,574,900 | -17,500 | 1.94% | 12,359,520 |
| 2017-04-12 | 2017-04-10 | 4.700 | 2,592,400 | -300 | 1.95% | 12,184,280 |
| 2017-04-10 | 2017-04-06 | 4.700 | 2,592,700 | -52,600 | 1.95% | 12,185,690 |
| 2017-04-06 | 2017-04-03 | 4.800 | 2,645,300 | -14,300 | 1.99% | 12,697,440 |
| 2017-04-05 | 2017-03-31 | 4.800 | 2,659,600 | -32,300 | 2.00% | 12,766,080 |
| 2017-04-03 | 2017-03-30 | 4.900 | 2,691,900 | -8,800 | 2.03% | 13,190,310 |
| 2017-03-31 | 2017-03-29 | 4.950 | 2,700,700 | -900 | 2.03% | 13,368,465 |
| 2017-03-30 | 2017-03-28 | 5.700 | 2,701,600 | +3,000 | 2.03% | 15,399,120 |
| 2017-03-28 | 2017-03-24 | 5.000 | 2,698,600 | +4,000 | 2.03% | 13,493,000 |
| 2017-03-27 | 2017-03-23 | 5.100 | 2,694,600 | -49,200 | 2.03% | 13,742,460 |
| 2017-03-24 | 2017-03-22 | 5.100 | 2,743,800 | -2,000 | 2.06% | 13,993,380 |
| 2017-03-23 | 2017-03-21 | 5.100 | 2,745,800 | -7,500 | 2.07% | 14,003,580 |
| 2017-03-22 | 2017-03-20 | 5.100 | 2,753,300 | +2,700 | 2.07% | 14,041,830 |
| 2017-03-15 | 2017-03-13 | 5.300 | 2,750,600 | -14,800 | 2.07% | 14,578,180 |
| 2017-03-14 | 2017-03-10 | 5.300 | 2,765,400 | -20,200 | 2.08% | 14,656,620 |
| 2017-03-13 | 2017-03-09 | 5.500 | 2,785,600 | +18,200 | 2.10% | 15,320,800 |
| 2017-03-10 | 2017-03-08 | 5.500 | 2,767,400 | -6,000 | 2.08% | 15,220,700 |
| 2017-03-08 | 2017-03-06 | 5.500 | 2,773,400 | -92,900 | 2.09% | 15,253,700 |
| 2017-03-07 | 2017-03-03 | 5.500 | 2,866,300 | -23,100 | 2.16% | 15,764,650 |
| 2017-03-06 | 2017-03-02 | 5.700 | 2,889,400 | +11,300 | 2.17% | 16,469,580 |
| 2017-02-27 | 2017-02-23 | 5.700 | 2,878,100 | +1,000 | 2.17% | 16,405,170 |
| 2017-02-22 | 2017-02-20 | 5.900 | 2,877,100 | +5,000 | 2.16% | 16,974,890 |
| 2017-02-21 | 2017-02-17 | 5.900 | 2,872,100 | -10,000 | 2.16% | 16,945,390 |
| 2017-02-17 | 2017-02-15 | 6.000 | 2,882,100 | +19,000 | 2.17% | 17,292,600 |
| 2017-02-15 | 2017-02-13 | 6.000 | 2,863,100 | +3,000 | 2.15% | 17,178,600 |
| 2017-02-14 | 2017-02-10 | 6.700 | 2,860,100 | -7,400 | 2.15% | 19,162,670 |
| 2017-02-13 | 2017-02-09 | 5.700 | 2,867,500 | +3,800 | 2.16% | 16,344,750 |
| 2017-02-06 | 2017-02-02 | 6.000 | 2,863,700 | -1,300 | 2.15% | 17,182,200 |
| 2017-01-18 | 2017-01-16 | 5.900 | 2,865,000 | -10,100 | 2.16% | 16,903,500 |
| 2017-01-16 | 2017-01-12 | 5.800 | 2,875,100 | -4,000 | 2.16% | 16,675,580 |
| 2017-01-13 | 2017-01-11 | 5.800 | 2,879,100 | -1,000 | 2.17% | 16,698,780 |
| 2017-01-11 | 2017-01-09 | 6.000 | 2,880,100 | +5,000 | 2.17% | 17,280,600 |
| 2017-01-09 | 2017-01-05 | 6.000 | 2,875,100 | +3,200 | 2.16% | 17,250,600 |
| 2017-01-06 | 2017-01-04 | 6.100 | 2,871,900 | +3,000 | 2.16% | 17,518,590 |
| 2016-12-30 | 2016-12-28 | 6.200 | 2,868,900 | -3,400 | 2.16% | 17,787,180 |
| 2016-12-29 | 2016-12-23 | 6.000 | 2,872,300 | -1,000 | 2.16% | 17,233,800 |
| 2016-12-20 | 2016-12-16 | 6.400 | 2,873,300 | -2,100 | 2.16% | 18,389,120 |
| 2016-12-19 | 2016-12-15 | 5.500 | 2,875,400 | +10,000 | 2.16% | 15,814,700 |
| 2016-12-16 | 2016-12-14 | 5.700 | 2,865,400 | -3,500 | 2.16% | 16,332,780 |
| 2016-12-15 | 2016-12-13 | 5.700 | 2,868,900 | -8,500 | 2.16% | 16,352,730 |
| 2016-12-13 | 2016-12-09 | 5.400 | 2,877,400 | -11,000 | 2.17% | 15,537,960 |
| 2016-12-12 | 2016-12-08 | 5.600 | 2,888,400 | +19,000 | 2.17% | 16,175,040 |
| 2016-12-09 | 2016-12-07 | 5.300 | 2,869,400 | -6,200 | 2.16% | 15,207,820 |
| 2016-12-08 | 2016-12-06 | 5.300 | 2,875,600 | +10,000 | 2.16% | 15,240,680 |
| 2016-12-07 | 2016-12-05 | 5.600 | 2,865,600 | -21,700 | 2.16% | 16,047,360 |
| 2016-12-02 | 2016-11-30 | 5.600 | 2,887,300 | +4,200 | 2.17% | 16,168,880 |
| 2016-12-01 | 2016-11-29 | 5.400 | 2,883,100 | -10,000 | 2.17% | 15,568,740 |
| 2016-11-29 | 2016-11-25 | 5.300 | 2,893,100 | -4,300 | 2.18% | 15,333,430 |
| 2016-11-28 | 2016-11-24 | 5.000 | 2,897,400 | -18,300 | 2.18% | 14,487,000 |
| 2016-11-23 | 2016-11-21 | 4.650 | 2,915,700 | -1,200 | 2.19% | 13,558,005 |
| 2016-11-16 | 2016-11-14 | 4.700 | 2,916,900 | -2,000 | 2.19% | 13,709,430 |
| 2016-11-08 | 2016-11-04 | 5.000 | 2,918,900 | -100 | 2.20% | 14,594,500 |
| 2016-11-07 | 2016-11-03 | 4.350 | 2,919,000 | -8,200 | 2.20% | 12,697,650 |
| 2016-11-04 | 2016-11-02 | 4.450 | 2,927,200 | -2,000 | 2.20% | 13,026,040 |
| 2016-11-03 | 2016-11-01 | 4.550 | 2,929,200 | +200 | 2.20% | 13,327,860 |
| 2016-11-01 | 2016-10-28 | 4.550 | 2,929,000 | -10,000 | 2.20% | 13,326,950 |
| 2016-10-28 | 2016-10-26 | 4.600 | 2,939,000 | -69,000 | 2.21% | 13,519,400 |
| 2016-10-27 | 2016-10-25 | 4.650 | 3,008,000 | -16,000 | 2.26% | 13,987,200 |
| 2016-10-26 | 2016-10-24 | 4.650 | 3,024,000 | -4,000 | 2.28% | 14,061,600 |
| 2016-10-25 | 2016-10-20 | 4.650 | 3,028,000 | -33,600 | 2.28% | 14,080,200 |
| 2016-10-20 | 2016-10-18 | 4.700 | 3,061,600 | -7,000 | 2.30% | 14,389,520 |
| 2016-10-13 | 2016-10-11 | 4.900 | 3,068,600 | +3,400 | 2.31% | 15,036,140 |
| 2016-10-11 | 2016-10-06 | 4.950 | 3,065,200 | +12,000 | 2.31% | 15,172,740 |
| 2016-10-07 | 2016-10-05 | 4.850 | 3,053,200 | -40,600 | 2.30% | 14,808,020 |
| 2016-10-06 | 2016-10-04 | 4.950 | 3,093,800 | -7,400 | 2.33% | 15,314,310 |
| 2016-10-05 | 2016-10-03 | 4.850 | 3,101,200 | -9,000 | 2.33% | 15,040,820 |
| 2016-10-04 | 2016-09-30 | 4.950 | 3,110,200 | -3,000 | 2.34% | 15,395,490 |
| 2016-10-03 | 2016-09-29 | 4.950 | 3,113,200 | -16,400 | 2.34% | 15,410,340 |
| 2016-09-30 | 2016-09-28 | 4.900 | 3,129,600 | -100 | 2.35% | 15,335,040 |
| 2016-09-28 | 2016-09-26 | 5.000 | 3,129,700 | -6,700 | 2.35% | 15,648,500 |
| 2016-09-27 | 2016-09-23 | 5.000 | 3,136,400 | -26,000 | 2.36% | 15,682,000 |
| 2016-09-26 | 2016-09-22 | 4.800 | 3,162,400 | -38,700 | 2.38% | 15,179,520 |
| 2016-09-22 | 2016-09-20 | 4.800 | 3,201,100 | -31,000 | 2.41% | 15,365,280 |
| 2016-09-15 | 2016-09-13 | 4.950 | 3,232,100 | -73,400 | 2.43% | 15,998,895 |
| 2016-09-14 | 2016-09-12 | 5.000 | 3,305,500 | -10,900 | 2.49% | 16,527,500 |
| 2016-09-13 | 2016-09-09 | 5.800 | 3,316,400 | -7,200 | 2.50% | 19,235,120 |
| 2016-09-12 | 2016-09-08 | 4.650 | 3,323,600 | -17,000 | 2.50% | 15,454,740 |
| 2016-09-09 | 2016-09-07 | 4.650 | 3,340,600 | -61,200 | 2.51% | 15,533,790 |
| 2016-09-08 | 2016-09-06 | 4.550 | 3,401,800 | -18,000 | 2.56% | 15,478,190 |
| 2016-09-05 | 2016-09-01 | 4.550 | 3,419,800 | -8,000 | 2.57% | 15,560,090 |
| 2016-09-01 | 2016-08-30 | 4.600 | 3,427,800 | -64,400 | 2.58% | 15,767,880 |
| 2016-08-31 | 2016-08-29 | 4.700 | 3,492,200 | +3,700 | 2.63% | 16,413,340 |
| 2016-08-30 | 2016-08-26 | 4.800 | 3,488,500 | -12,100 | 2.62% | 16,744,800 |
| 2016-08-29 | 2016-08-25 | 4.950 | 3,500,600 | -7,400 | 2.63% | 17,327,970 |
| 2016-08-26 | 2016-08-24 | 4.800 | 3,508,000 | -21,000 | 2.64% | 16,838,400 |
| 2016-08-25 | 2016-08-23 | 4.650 | 3,529,000 | -113,000 | 2.66% | 16,409,850 |
| 2016-08-24 | 2016-08-22 | 4.500 | 3,642,000 | -1,600 | 2.74% | 16,389,000 |
| 2016-08-23 | 2016-08-19 | 4.500 | 3,643,600 | -1,000 | 2.74% | 16,396,200 |
| 2016-08-19 | 2016-08-17 | 4.800 | 3,644,600 | +2,800 | 2.74% | 17,494,080 |
| 2016-08-18 | 2016-08-16 | 5.000 | 3,641,800 | +20,000 | 2.74% | 18,209,000 |
| 2016-08-17 | 2016-08-15 | 4.900 | 3,621,800 | -21,200 | 2.73% | 17,746,820 |
| 2016-08-16 | 2016-08-12 | 5.100 | 3,643,000 | +9,700 | 2.74% | 18,579,300 |
| 2016-08-15 | 2016-08-11 | 5.300 | 3,633,300 | -4,000 | 2.73% | 19,256,490 |
| 2016-08-12 | 2016-08-10 | 5.600 | 3,637,300 | -35,000 | 2.74% | 20,368,880 |
| 2016-08-11 | 2016-08-09 | 5.600 | 3,672,300 | -31,000 | 2.76% | 20,564,880 |
| 2016-08-10 | 2016-08-08 | 5.600 | 3,703,300 | -43,300 | 2.79% | 20,738,480 |
| 2016-08-08 | 2016-08-04 | 5.800 | 3,746,600 | -6,000 | 2.82% | 21,730,280 |
| 2016-08-05 | 2016-08-03 | 5.600 | 3,752,600 | -4,700 | 2.82% | 21,014,560 |
| 2016-08-04 | 2016-08-01 | 5.800 | 3,757,300 | +15,000 | 2.83% | 21,792,340 |
| 2016-08-03 | 2016-07-29 | 5.900 | 3,742,300 | +500 | 2.82% | 22,079,570 |
| 2016-08-01 | 2016-07-28 | 6.000 | 3,741,800 | -300 | 2.82% | 22,450,800 |
| 2016-07-29 | 2016-07-27 | 6.400 | 3,742,100 | +1,900 | 2.82% | 23,949,440 |
| 2016-07-27 | 2016-07-25 | 5.800 | 3,740,200 | -4,000 | 2.81% | 21,693,160 |
| 2016-07-26 | 2016-07-22 | 6.000 | 3,744,200 | -2,800 | 2.82% | 22,465,200 |
| 2016-07-25 | 2016-07-21 | 5.900 | 3,747,000 | -16,900 | 2.82% | 22,107,300 |
| 2016-07-21 | 2016-07-19 | 5.900 | 3,763,900 | -5,400 | 2.83% | 22,207,010 |
| 2016-07-18 | 2016-07-14 | 6.000 | 3,769,300 | -21,000 | 2.84% | 22,615,800 |
| 2016-07-14 | 2016-07-12 | 6.200 | 3,790,300 | -47,600 | 2.85% | 23,499,860 |
| 2016-07-13 | 2016-07-11 | 6.300 | 3,837,900 | -25,700 | 2.89% | 24,178,770 |
| 2016-07-12 | 2016-07-08 | 6.200 | 3,863,600 | -16,600 | 2.91% | 23,954,320 |
| 2016-07-05 | 2016-06-30 | 6.400 | 3,880,200 | -40,000 | 2.92% | 24,833,280 |
| 2016-07-04 | 2016-06-29 | 6.200 | 3,920,200 | +2,000 | 2.95% | 24,305,240 |
| 2016-06-30 | 2016-06-28 | 6.400 | 3,918,200 | -4,200 | 2.95% | 25,076,480 |
| 2016-06-28 | 2016-06-24 | 6.200 | 3,922,400 | -30,600 | 2.95% | 24,318,880 |
| 2016-06-27 | 2016-06-23 | 6.300 | 3,953,000 | -1,000 | 2.97% | 24,903,900 |
| 2016-06-24 | 2016-06-22 | 6.600 | 3,954,000 | -28,000 | 2.98% | 26,096,400 |
| 2016-06-23 | 2016-06-21 | 6.500 | 3,982,000 | -28,700 | 3.00% | 25,883,000 |
| 2016-06-22 | 2016-06-20 | 6.600 | 4,010,700 | -23,900 | 3.02% | 26,470,620 |
| 2016-06-21 | 2016-06-17 | 6.700 | 4,034,600 | -46,000 | 3.04% | 27,031,820 |
| 2016-06-20 | 2016-06-16 | 6.800 | 4,080,600 | -27,000 | 3.07% | 27,748,080 |
| 2016-06-17 | 2016-06-15 | 6.800 | 4,107,600 | -24,000 | 3.09% | 27,931,680 |
| 2016-06-16 | 2016-06-14 | 7.000 | 4,131,600 | -61,000 | 3.11% | 28,921,200 |
| 2016-06-14 | 2016-06-10 | 7.100 | 4,192,600 | -2,600 | 3.15% | 29,767,460 |
| 2016-06-13 | 2016-06-08 | 7.200 | 4,195,200 | -2,000 | 3.16% | 30,205,440 |
| 2016-06-10 | 2016-06-07 | 7.200 | 4,197,200 | -200 | 3.16% | 30,219,840 |
| 2016-06-07 | 2016-06-03 | 7.200 | 4,197,400 | -300 | 3.16% | 30,221,280 |
| 2016-06-06 | 2016-06-02 | 7.300 | 4,197,700 | -20,400 | 3.16% | 30,643,210 |
| 2016-06-03 | 2016-06-01 | 7.000 | 4,218,100 | -20,900 | 3.17% | 29,526,700 |
| 2016-06-02 | 2016-05-31 | 7.000 | 4,239,000 | -400 | 3.19% | 29,673,000 |
| 2016-05-27 | 2016-05-25 | 7.100 | 4,239,400 | -30,300 | 3.19% | 30,099,740 |
| 2016-05-26 | 2016-05-24 | 7.100 | 4,269,700 | -4,700 | 3.21% | 30,314,870 |
| 2016-05-25 | 2016-05-23 | 7.100 | 4,274,400 | -13,800 | 3.22% | 30,348,240 |
| 2016-05-23 | 2016-05-19 | 7.100 | 4,288,200 | -46,000 | 3.23% | 30,446,220 |
| 2016-05-20 | 2016-05-18 | 7.100 | 4,334,200 | -2,600 | 3.26% | 30,772,820 |
| 2016-05-18 | 2016-05-16 | 7.200 | 4,336,800 | -42,600 | 3.26% | 31,224,960 |
| 2016-05-17 | 2016-05-13 | 7.300 | 4,379,400 | -4,200 | 3.30% | 31,969,620 |
| 2016-05-16 | 2016-05-12 | 7.300 | 4,383,600 | +13,000 | 3.30% | 32,000,280 |
| 2016-05-13 | 2016-05-11 | 7.400 | 4,370,600 | -10,700 | 3.29% | 32,342,440 |
| 2016-05-12 | 2016-05-10 | 7.200 | 4,381,300 | -800 | 3.30% | 31,545,360 |
| 2016-05-11 | 2016-05-09 | 7.400 | 4,382,100 | +8,200 | 3.30% | 32,427,540 |
| 2016-05-10 | 2016-05-06 | 7.400 | 4,373,900 | -33,600 | 3.29% | 32,366,860 |
| 2016-05-09 | 2016-05-05 | 7.100 | 4,407,500 | -300 | 3.32% | 31,293,250 |
| 2016-05-06 | 2016-05-04 | 7.100 | 4,407,800 | -32,800 | 3.32% | 31,295,380 |
| 2016-05-05 | 2016-05-03 | 7.200 | 4,440,600 | -100 | 3.34% | 31,972,320 |
| 2016-05-04 | 2016-04-29 | 7.200 | 4,440,700 | -8,400 | 3.34% | 31,973,040 |
| 2016-05-03 | 2016-04-28 | 7.300 | 4,449,100 | -6,200 | 3.35% | 32,478,430 |
| 2016-04-29 | 2016-04-27 | 7.400 | 4,455,300 | +67,100 | 3.35% | 32,969,220 |
| 2016-04-28 | 2016-04-26 | 7.500 | 4,388,200 | +5,100 | 3.30% | 32,911,500 |
| 2016-04-27 | 2016-04-25 | 7.300 | 4,383,100 | -22,600 | 3.30% | 31,996,630 |
| 2016-04-26 | 2016-04-22 | 7.500 | 4,405,700 | +1,500 | 3.32% | 33,042,750 |
| 2016-04-22 | 2016-04-20 | 7.500 | 4,404,200 | -9,700 | 3.31% | 33,031,500 |
| 2016-04-19 | 2016-04-15 | 7.600 | 4,413,900 | -8,500 | 3.32% | 33,545,640 |
| 2016-04-18 | 2016-04-14 | 7.400 | 4,422,400 | +5,600 | 3.33% | 32,725,760 |
| 2016-04-14 | 2016-04-12 | 7.700 | 4,416,800 | -76,700 | 3.32% | 34,009,360 |
| 2016-04-08 | 2016-04-06 | 7.400 | 4,493,500 | -54,100 | 3.38% | 33,251,900 |
| 2016-04-07 | 2016-04-05 | 7.600 | 4,547,600 | -31,700 | 3.42% | 34,561,760 |
| 2016-04-06 | 2016-04-01 | 7.300 | 4,579,300 | -23,900 | 3.45% | 33,428,890 |
| 2016-04-01 | 2016-03-30 | 6.800 | 4,603,200 | +18,400 | 3.46% | 31,301,760 |
| 2016-03-31 | 2016-03-29 | 6.900 | 4,584,800 | +100 | 3.45% | 31,635,120 |
| 2016-03-30 | 2016-03-24 | 6.800 | 4,584,700 | -19,000 | 3.45% | 31,175,960 |
| 2016-03-29 | 2016-03-23 | 6.900 | 4,603,700 | -21,500 | 3.46% | 31,765,530 |
| 2016-03-24 | 2016-03-22 | 6.900 | 4,625,200 | -1,400 | 3.48% | 31,913,880 |
| 2016-03-23 | 2016-03-21 | 6.800 | 4,626,600 | -35,700 | 3.48% | 31,460,880 |
| 2016-03-22 | 2016-03-18 | 6.900 | 4,662,300 | -126,800 | 3.51% | 32,169,870 |
| 2016-03-21 | 2016-03-17 | 7.300 | 4,789,100 | +9,400 | 3.60% | 34,960,430 |
| 2016-03-18 | 2016-03-16 | 7.400 | 4,779,700 | -75,100 | 3.60% | 35,369,780 |
| 2016-03-17 | 2016-03-15 | 7.600 | 4,854,800 | -34,000 | 3.65% | 36,896,480 |
| 2016-03-16 | 2016-03-14 | 7.600 | 4,888,800 | -33,400 | 3.68% | 37,154,880 |
| 2016-03-15 | 2016-03-11 | 7.600 | 4,922,200 | -18,300 | 3.70% | 37,408,720 |
| 2016-03-14 | 2016-03-10 | 7.700 | 4,940,500 | -900 | 3.72% | 38,041,850 |
| 2016-03-11 | 2016-03-09 | 7.700 | 4,941,400 | -6,500 | 3.72% | 38,048,780 |
| 2016-03-10 | 2016-03-08 | 7.700 | 4,947,900 | -64,300 | 3.72% | 38,098,830 |
| 2016-03-09 | 2016-03-07 | 7.600 | 5,012,200 | -4,100 | 3.77% | 38,092,720 |
| 2016-03-08 | 2016-03-04 | 7.800 | 5,016,300 | +5,000 | 3.77% | 39,127,140 |
| 2016-03-07 | 2016-03-03 | 7.800 | 5,011,300 | -35,800 | 3.77% | 39,088,140 |
| 2016-03-04 | 2016-03-02 | 7.700 | 5,047,100 | -40,900 | 3.80% | 38,862,670 |
| 2016-03-03 | 2016-03-01 | 7.700 | 5,088,000 | +1,900 | 3.83% | 39,177,600 |
| 2016-03-02 | 2016-02-29 | 7.700 | 5,086,100 | -3,000 | 3.83% | 39,162,970 |
| 2016-02-29 | 2016-02-25 | 7.800 | 5,089,100 | -30,000 | 3.83% | 39,694,980 |
| 2016-02-23 | 2016-02-19 | 7.900 | 5,119,100 | +11,700 | 3.85% | 40,440,890 |
| 2016-02-17 | 2016-02-15 | 7.900 | 5,107,400 | -10,700 | 3.84% | 40,348,460 |
| 2016-02-16 | 2016-02-12 | 8.000 | 5,118,100 | -14,000 | 3.85% | 40,944,800 |
| 2016-02-15 | 2016-02-11 | 8.000 | 5,132,100 | +14,900 | 3.86% | 41,056,800 |
| 2016-02-11 | 2016-02-04 | 8.000 | 5,117,200 | -4,400 | 3.85% | 40,937,600 |
| 2016-02-05 | 2016-02-03 | 8.000 | 5,121,600 | -42,200 | 3.85% | 40,972,800 |
| 2016-02-04 | 2016-02-02 | 8.000 | 5,163,800 | -17,600 | 3.89% | 41,310,400 |
| 2016-02-03 | 2016-02-01 | 8.000 | 5,181,400 | -20,000 | 3.90% | 41,451,200 |
| 2016-02-02 | 2016-01-29 | 7.900 | 5,201,400 | -22,300 | 3.91% | 41,091,060 |
| 2016-02-01 | 2016-01-28 | 7.900 | 5,223,700 | -30,700 | 3.93% | 41,267,230 |
| 2016-01-29 | 2016-01-27 | 8.000 | 5,254,400 | +10,000 | 3.95% | 42,035,200 |
| 2016-01-28 | 2016-01-26 | 8.000 | 5,244,400 | -20,000 | 3.95% | 41,955,200 |
| 2016-01-27 | 2016-01-25 | 8.000 | 5,264,400 | -300 | 3.96% | 42,115,200 |
| 2016-01-26 | 2016-01-22 | 8.100 | 5,264,700 | +4,500 | 3.96% | 42,644,070 |
| 2016-01-25 | 2016-01-21 | 8.100 | 5,260,200 | -80,000 | 3.96% | 42,607,620 |
| 2016-01-22 | 2016-01-20 | 8.100 | 5,340,200 | -300 | 4.02% | 43,255,620 |
| 2016-01-19 | 2016-01-15 | 8.300 | 5,340,500 | -62,900 | 4.02% | 44,326,150 |
| 2016-01-14 | 2016-01-12 | 8.500 | 5,403,400 | -29,000 | 4.07% | 45,928,900 |
| 2016-01-13 | 2016-01-11 | 8.800 | 5,432,400 | +2,200 | 4.09% | 47,805,120 |
| 2016-01-12 | 2016-01-08 | 9.100 | 5,430,200 | -1,000 | 4.09% | 49,414,820 |
| 2016-01-11 | 2016-01-07 | 8.900 | 5,431,200 | +1,000 | 4.09% | 48,337,680 |
| 2016-01-08 | 2016-01-06 | 9.100 | 5,430,200 | +4,800 | 4.09% | 49,414,820 |
| 2016-01-07 | 2016-01-05 | 9.200 | 5,425,400 | +28,600 | 4.08% | 49,913,680 |
| 2016-01-06 | 2016-01-04 | 8.900 | 5,396,800 | -53,000 | 4.06% | 48,031,520 |
| 2016-01-05 | 2015-12-31 | 9.200 | 5,449,800 | -2,100 | 4.10% | 50,138,160 |
| 2016-01-04 | 2015-12-29 | 8.800 | 5,451,900 | +2,000 | 4.10% | 47,976,720 |
| 2015-12-30 | 2015-12-28 | 9.200 | 5,449,900 | +2,900 | 4.83% | 50,139,080 |
| 2015-12-29 | 2015-12-24 | 8.800 | 5,447,000 | -197,300 | 4.82% | 47,933,600 |
| 2015-12-28 | 2015-12-22 | 7.900 | 5,644,300 | -120,400 | 5.00% | 44,589,970 |
| 2015-12-23 | 2015-12-21 | 7.900 | 5,764,700 | -5,000 | 5.11% | 45,541,130 |
| 2015-12-22 | 2015-12-18 | 8.000 | 5,769,700 | -26,800 | 5.11% | 46,157,600 |
| 2015-12-21 | 2015-12-17 | 7.800 | 5,796,500 | +4,200 | 5.13% | 45,212,700 |
| 2015-12-18 | 2015-12-16 | 7.800 | 5,792,300 | -77,000 | 5.13% | 45,179,940 |
| 2015-12-17 | 2015-12-15 | 7.800 | 5,869,300 | -9,200 | 5.20% | 45,780,540 |
| 2015-12-16 | 2015-12-14 | 7.900 | 5,878,500 | -10,000 | 5.21% | 46,440,150 |
| 2015-12-15 | 2015-12-11 | 7.600 | 5,888,500 | -1,000 | 5.22% | 44,752,600 |
| 2015-12-14 | 2015-12-10 | 7.900 | 5,889,500 | +7,000 | 5.22% | 46,527,050 |
| 2015-12-11 | 2015-12-09 | 8.000 | 5,882,500 | +300 | 5.21% | 47,060,000 |
| 2015-12-10 | 2015-12-08 | 8.100 | 5,882,200 | +1,800 | 5.21% | 47,645,820 |
| 2015-12-09 | 2015-12-07 | 8.100 | 5,880,400 | +1,000 | 5.21% | 47,631,240 |
| 2015-12-08 | 2015-12-04 | 8.200 | 5,879,400 | -31,400 | 5.21% | 48,211,080 |
| 2015-12-07 | 2015-12-03 | 8.400 | 5,910,800 | +17,800 | 5.24% | 49,650,720 |
| 2015-12-04 | 2015-12-02 | 8.600 | 5,893,000 | -1,100 | 5.22% | 50,679,800 |
| 2015-12-01 | 2015-11-27 | 8.500 | 5,894,100 | +100 | 5.22% | 50,099,850 |
| 2015-11-27 | 2015-11-25 | 8.400 | 5,894,000 | -700 | 5.22% | 49,509,600 |
| 2015-11-25 | 2015-11-23 | 8.400 | 5,894,700 | +31,477 | 5.22% | 49,515,480 |
| 2015-11-24 | 2015-11-20 | 8.500 | 5,863,223 | -44,500 | 5.19% | 49,837,396 |
| 2015-11-23 | 2015-11-19 | 8.600 | 5,907,723 | -19,400 | 5.23% | 50,806,418 |
| 2015-11-20 | 2015-11-18 | 8.300 | 5,927,123 | -54,600 | 5.25% | 49,195,121 |
| 2015-11-19 | 2015-11-17 | 8.400 | 5,981,723 | -9,600 | 5.30% | 50,246,473 |
| 2015-11-18 | 2015-11-16 | 8.200 | 5,991,323 | -19,800 | 5.31% | 49,128,849 |
| 2015-11-17 | 2015-11-13 | 8.400 | 6,011,123 | -26,700 | 5.32% | 50,493,433 |
| 2015-11-16 | 2015-11-12 | 8.500 | 6,037,823 | -43,800 | 5.35% | 51,321,496 |
| 2015-11-13 | 2015-11-11 | 8.400 | 6,081,623 | -138,600 | 5.39% | 51,085,633 |
| 2015-11-12 | 2015-11-10 | 8.500 | 6,220,223 | -89,700 | 5.51% | 52,871,896 |
| 2015-11-11 | 2015-11-09 | 8.200 | 6,309,923 | -78,700 | 5.59% | 51,741,369 |
| 2015-11-10 | 2015-11-06 | 8.300 | 6,388,623 | +46,000 | 5.66% | 53,025,571 |
| 2015-11-09 | 2015-11-05 | 7.900 | 6,342,623 | +13,000 | 5.62% | 50,106,722 |
| 2015-11-06 | 2015-11-04 | 8.400 | 6,329,623 | -30,600 | 5.61% | 53,168,833 |
| 2015-11-05 | 2015-11-03 | 8.100 | 6,360,223 | -110,000 | 5.63% | 51,517,806 |
| 2015-11-04 | 2015-11-02 | 8.000 | 6,470,223 | -170,100 | 5.73% | 51,761,784 |
| 2015-11-03 | 2015-10-30 | 7.000 | 6,640,323 | +24,900 | 5.88% | 46,482,261 |
| 2015-11-02 | 2015-10-29 | 6.900 | 6,615,423 | -9,600 | 5.86% | 45,646,419 |
| 2015-10-30 | 2015-10-28 | 7.000 | 6,625,023 | -9,600 | 5.87% | 46,375,161 |
| 2015-10-28 | 2015-10-26 | 7.100 | 6,634,623 | -35,000 | 5.88% | 47,105,823 |
| 2015-10-27 | 2015-10-23 | 7.000 | 6,669,623 | -137,400 | 5.91% | 46,687,361 |
| 2015-10-26 | 2015-10-22 | 7.200 | 6,807,023 | +66,823 | 6.03% | 49,010,566 |
| 2015-10-23 | 2015-10-20 | 7.300 | 6,740,200 | -67,500 | 5.97% | 49,203,460 |
| 2015-10-22 | 2015-10-19 | 7.300 | 6,807,700 | -40,000 | 6.03% | 49,696,210 |
| 2015-10-20 | 2015-10-16 | 7.400 | 6,847,700 | -23,000 | 6.07% | 50,672,980 |
| 2015-10-19 | 2015-10-15 | 7.400 | 6,870,700 | -43,200 | 6.09% | 50,843,180 |
| 2015-10-16 | 2015-10-14 | 7.400 | 6,913,900 | -31,600 | 6.12% | 51,162,860 |
| 2015-10-15 | 2015-10-13 | 7.600 | 6,945,500 | -39,200 | 6.15% | 52,785,800 |
| 2015-10-14 | 2015-10-12 | 7.700 | 6,984,700 | -58,700 | 6.19% | 53,782,190 |
| 2015-10-13 | 2015-10-09 | 7.600 | 7,043,400 | -25,200 | 6.24% | 53,529,840 |
| 2015-10-12 | 2015-10-08 | 7.500 | 7,068,600 | -44,500 | 6.26% | 53,014,500 |
| 2015-10-09 | 2015-10-07 | 7.600 | 7,113,100 | -6,200 | 6.30% | 54,059,560 |
| 2015-10-08 | 2015-10-06 | 7.500 | 7,119,300 | -35,600 | 6.31% | 53,394,750 |
| 2015-10-07 | 2015-10-05 | 7.600 | 7,154,900 | -26,700 | 6.34% | 54,377,240 |
| 2015-10-05 | 2015-09-30 | 7.400 | 7,181,600 | +2,500 | 6.36% | 53,143,840 |
| 2015-09-30 | 2015-09-25 | 7.300 | 7,179,100 | +449,900 | 6.36% | 52,407,430 |
| 2015-09-23 | 2015-09-21 | 7.200 | 6,729,200 | +500 | 5.96% | 48,450,240 |
| 2015-09-22 | 2015-09-18 | 7.300 | 6,728,700 | -30,200 | 5.96% | 49,119,510 |
| 2015-09-21 | 2015-09-17 | 7.500 | 6,758,900 | +200 | 5.99% | 50,691,750 |
| 2015-09-18 | 2015-09-16 | 7.500 | 6,758,700 | -34,200 | 5.99% | 50,690,250 |
| 2015-09-17 | 2015-09-15 | 7.400 | 6,792,900 | -5,000 | 6.02% | 50,267,460 |
| 2015-09-16 | 2015-09-14 | 6.800 | 6,797,900 | -1,500 | 6.02% | 46,225,720 |
| 2015-09-15 | 2015-09-11 | 6.900 | 6,799,400 | -32,800 | 6.02% | 46,915,860 |
| 2015-09-14 | 2015-09-10 | 7.100 | 6,832,200 | -16,400 | 6.05% | 48,508,620 |
| 2015-09-11 | 2015-09-09 | 7.200 | 6,848,600 | +9,800 | 6.07% | 49,309,920 |
| 2015-09-10 | 2015-09-08 | 7.000 | 6,838,800 | -3,000 | 6.06% | 47,871,600 |
| 2015-09-09 | 2015-09-07 | 6.900 | 6,841,800 | +5,000 | 6.06% | 47,208,420 |
| 2015-09-08 | 2015-09-04 | 6.900 | 6,836,800 | +200 | 6.06% | 47,173,920 |
| 2015-09-02 | 2015-08-31 | 7.300 | 6,836,600 | -11,800 | 6.06% | 49,907,180 |
| 2015-09-01 | 2015-08-28 | 7.300 | 6,848,400 | +10,600 | 6.07% | 49,993,320 |
| 2015-08-31 | 2015-08-27 | 7.700 | 6,837,800 | -11,200 | 6.06% | 52,651,060 |
| 2015-08-28 | 2015-08-26 | 7.700 | 6,849,000 | -17,500 | 6.07% | 52,737,300 |
| 2015-08-27 | 2015-08-25 | 7.500 | 6,866,500 | +800 | 6.08% | 51,498,750 |
| 2015-08-26 | 2015-08-24 | 7.000 | 6,865,700 | +42,900 | 6.08% | 48,059,900 |
| 2015-08-25 | 2015-08-21 | 7.100 | 6,822,800 | +20,500 | 6.04% | 48,441,880 |
| 2015-08-24 | 2015-08-20 | 7.300 | 6,802,300 | +14,300 | 6.03% | 49,656,790 |
| 2015-08-21 | 2015-08-19 | 7.800 | 6,788,000 | +21,900 | 6.01% | 52,946,400 |
| 2015-08-20 | 2015-08-18 | 8.200 | 6,766,100 | -15,900 | 5.99% | 55,482,020 |
| 2015-08-19 | 2015-08-17 | 8.300 | 6,782,000 | -2,000 | 6.01% | 56,290,600 |
| 2015-08-18 | 2015-08-14 | 8.800 | 6,784,000 | +4,000 | 6.01% | 59,699,200 |
| 2015-08-17 | 2015-08-13 | 8.800 | 6,780,000 | +22,100 | 6.01% | 59,664,000 |
| 2015-08-14 | 2015-08-12 | 9.000 | 6,757,900 | +5,400 | 5.99% | 60,821,100 |
| 2015-08-13 | 2015-08-11 | 9.700 | 6,752,500 | +4,700 | 5.98% | 65,499,250 |
| 2015-08-12 | 2015-08-10 | 9.700 | 6,747,800 | -3,300 | 5.98% | 65,453,660 |
| 2015-08-11 | 2015-08-07 | 9.000 | 6,751,100 | -3,600 | 5.98% | 60,759,900 |
| 2015-08-10 | 2015-08-06 | 8.900 | 6,754,700 | -600 | 5.98% | 60,116,830 |
| 2015-08-07 | 2015-08-05 | 9.000 | 6,755,300 | -8,400 | 5.98% | 60,797,700 |
| 2015-08-06 | 2015-08-04 | 9.000 | 6,763,700 | +10,800 | 5.99% | 60,873,300 |
| 2015-08-05 | 2015-08-03 | 8.800 | 6,752,900 | +24,000 | 5.98% | 59,425,520 |
| 2015-08-04 | 2015-07-31 | 9.300 | 6,728,900 | +1,300 | 5.96% | 62,578,770 |
| 2015-08-03 | 2015-07-30 | 9.000 | 6,727,600 | +9,700 | 5.96% | 60,548,400 |
| 2015-07-31 | 2015-07-29 | 9.300 | 6,717,900 | -4,400 | 5.95% | 62,476,470 |
| 2015-07-30 | 2015-07-28 | 9.200 | 6,722,300 | +9,300 | 5.95% | 61,845,160 |
| 2015-07-29 | 2015-07-27 | 9.500 | 6,713,000 | +1,200 | 5.95% | 63,773,500 |
| 2015-07-28 | 2015-07-24 | 9.900 | 6,711,800 | +2,000 | 5.95% | 66,446,820 |
| 2015-07-27 | 2015-07-23 | 10.100 | 6,709,800 | -1,100 | 5.94% | 67,768,980 |
| 2015-07-24 | 2015-07-22 | 10.100 | 6,710,900 | -45,800 | 5.94% | 67,780,090 |
| 2015-07-23 | 2015-07-21 | 10.300 | 6,756,700 | -4,700 | 5.98% | 69,594,010 |
| 2015-07-22 | 2015-07-20 | 10.300 | 6,761,400 | -5,800 | 5.99% | 69,642,420 |
| 2015-07-21 | 2015-07-17 | 10.300 | 6,767,200 | -37,100 | 5.99% | 69,702,160 |
| 2015-07-20 | 2015-07-16 | 10.100 | 6,804,300 | +7,200 | 6.03% | 68,723,430 |
| 2015-07-17 | 2015-07-15 | 10.200 | 6,797,100 | -35,400 | 6.02% | 69,330,420 |
| 2015-07-16 | 2015-07-14 | 10.200 | 6,832,500 | -26,700 | 6.05% | 69,691,500 |
| 2015-07-15 | 2015-07-13 | 10.000 | 6,859,200 | -106,200 | 6.08% | 68,592,000 |
| 2015-07-14 | 2015-07-10 | 8.900 | 6,965,400 | -10,000 | 6.17% | 61,992,060 |
| 2015-07-13 | 2015-07-09 | 8.900 | 6,975,400 | +134,300 | 6.18% | 62,081,060 |
| 2015-07-10 | 2015-07-08 | 6.900 | 6,841,100 | -170,500 | 6.06% | 47,203,590 |
| 2015-07-09 | 2015-07-07 | 7.700 | 7,011,600 | -1,200 | 6.21% | 53,989,320 |
| 2015-07-08 | 2015-07-06 | 9.100 | 7,012,800 | +123,300 | 6.21% | 63,816,480 |
| 2015-07-07 | 2015-07-03 | 10.200 | 6,889,500 | -118,100 | 6.10% | 70,272,900 |
| 2015-07-06 | 2015-07-02 | 11.300 | 7,007,600 | +8,100 | 6.21% | 79,185,880 |
| 2015-07-03 | 2015-06-30 | 11.800 | 6,999,500 | -42,500 | 6.20% | 82,594,100 |
| 2015-07-02 | 2015-06-29 | 12.000 | 7,042,000 | +32,800 | 6.24% | 84,504,000 |
| 2015-06-30 | 2015-06-26 | 13.200 | 7,009,200 | +87,100 | 6.21% | 92,521,440 |
| 2015-06-29 | 2015-06-25 | 13.700 | 6,922,100 | +10,000 | 6.13% | 94,832,770 |
| 2015-06-26 | 2015-06-24 | 13.700 | 6,912,100 | -24,700 | 6.12% | 94,695,770 |
| 2015-06-25 | 2015-06-23 | 13.400 | 6,936,800 | +166,700 | 6.14% | 92,953,120 |
| 2015-06-24 | 2015-06-22 | 12.600 | 6,770,100 | -133,000 | 6.00% | 85,303,260 |
| 2015-06-23 | 2015-06-19 | 12.800 | 6,903,100 | +121,800 | 6.11% | 88,359,680 |
| 2015-06-22 | 2015-06-18 | 13.300 | 6,781,300 | -40,500 | 6.01% | 90,191,290 |
| 2015-06-19 | 2015-06-17 | 13.300 | 6,821,800 | +12,400 | 6.04% | 90,729,940 |
| 2015-06-18 | 2015-06-16 | 13.300 | 6,809,400 | +60,700 | 6.03% | 90,565,020 |
| 2015-06-17 | 2015-06-15 | 14.200 | 6,748,700 | -74,300 | 5.98% | 95,831,540 |
| 2015-06-16 | 2015-06-12 | 14.500 | 6,823,000 | -126,187 | 6.04% | 98,933,500 |
| 2015-06-15 | 2015-06-11 | 11.700 | 6,949,187 | +102,300 | 6.16% | 81,305,488 |
| 2015-06-12 | 2015-06-10 | 11.800 | 6,846,887 | -52,100 | 6.06% | 80,793,267 |
| 2015-06-11 | 2015-06-09 | 10.900 | 6,898,987 | -36,600 | 6.11% | 75,198,958 |
| 2015-06-10 | 2015-06-08 | 11.100 | 6,935,587 | -52,800 | 6.14% | 76,985,016 |
| 2015-06-09 | 2015-06-05 | 11.200 | 6,988,387 | -44,700 | 6.19% | 78,269,934 |
| 2015-06-08 | 2015-06-04 | 11.500 | 7,033,087 | +25,600 | 6.23% | 80,880,500 |
| 2015-06-05 | 2015-06-03 | 11.400 | 7,007,487 | +67,400 | 6.21% | 79,885,352 |
| 2015-06-04 | 2015-06-02 | 11.700 | 6,940,087 | +41,100 | 6.15% | 81,199,018 |
| 2015-06-03 | 2015-06-01 | 11.900 | 6,898,987 | -13,700 | 6.11% | 82,097,945 |
| 2015-06-02 | 2015-05-29 | 11.900 | 6,912,687 | +301,000 | 6.12% | 82,260,975 |
| 2015-06-01 | 2015-05-28 | 11.700 | 6,611,687 | +125,400 | 5.86% | 77,356,738 |
| 2015-05-29 | 2015-05-27 | 10.600 | 6,486,287 | -2,500 | 5.75% | 68,754,642 |
| 2015-05-28 | 2015-05-26 | 10.600 | 6,488,787 | -76,800 | 5.75% | 68,781,142 |
| 2015-05-27 | 2015-05-22 | 10.000 | 6,565,587 | -34,600 | 5.82% | 65,655,870 |
| 2015-05-26 | 2015-05-21 | 10.000 | 6,600,187 | -50,000 | 5.85% | 66,001,870 |
| 2015-05-22 | 2015-05-20 | 9.900 | 6,650,187 | +33,300 | 5.89% | 65,836,851 |
| 2015-05-21 | 2015-05-19 | 10.100 | 6,616,887 | -26,800 | 5.86% | 66,830,559 |
| 2015-05-20 | 2015-05-18 | 10.200 | 6,643,687 | -48,400 | 5.88% | 67,765,607 |
| 2015-05-19 | 2015-05-15 | 10.400 | 6,692,087 | -83,100 | 5.93% | 69,597,705 |
| 2015-05-18 | 2015-05-14 | 10.500 | 6,775,187 | -35,500 | 6.00% | 71,139,464 |
| 2015-05-15 | 2015-05-13 | 9.400 | 6,810,687 | -51,100 | 6.03% | 64,020,458 |
| 2015-05-14 | 2015-05-12 | 9.300 | 6,861,787 | +32,900 | 6.08% | 63,814,619 |
| 2015-05-13 | 2015-05-11 | 9.100 | 6,828,887 | -26,900 | 6.05% | 62,142,872 |
| 2015-05-12 | 2015-05-08 | 9.100 | 6,855,787 | +20,600 | 6.07% | 62,387,662 |
| 2015-05-11 | 2015-05-07 | 9.100 | 6,835,187 | -2,500 | 6.05% | 62,200,202 |
| 2015-05-08 | 2015-05-06 | 9.300 | 6,837,687 | +30,000 | 6.06% | 63,590,489 |
| 2015-05-07 | 2015-05-05 | 9.100 | 6,807,687 | +18,000 | 6.03% | 61,949,952 |
| 2015-05-06 | 2015-05-04 | 9.000 | 6,789,687 | +53,200 | 6.01% | 61,107,183 |
| 2015-05-05 | 2015-04-30 | 9.000 | 6,736,487 | +20,900 | 5.97% | 60,628,383 |
| 2015-05-04 | 2015-04-29 | 9.000 | 6,715,587 | -56,900 | 5.95% | 60,440,283 |
| 2015-04-30 | 2015-04-28 | 9.200 | 6,772,487 | -22,600 | 6.00% | 62,306,880 |
| 2015-04-29 | 2015-04-27 | 9.300 | 6,795,087 | -500 | 6.02% | 63,194,309 |
| 2015-04-28 | 2015-04-24 | 9.200 | 6,795,587 | -48,600 | 6.02% | 62,519,400 |
| 2015-04-27 | 2015-04-23 | 9.400 | 6,844,187 | +8,300 | 6.06% | 64,335,358 |
| 2015-04-24 | 2015-04-22 | 9.400 | 6,835,887 | +10,000 | 6.05% | 64,257,338 |
| 2015-04-23 | 2015-04-21 | 9.200 | 6,825,887 | -43,754 | 6.05% | 62,798,160 |
| 2015-04-22 | 2015-04-20 | 8.800 | 6,869,641 | +8,900 | 6.08% | 60,452,841 |
| 2015-04-21 | 2015-04-17 | 9.200 | 6,860,741 | -235,000 | 6.08% | 63,118,817 |
| 2015-04-20 | 2015-04-16 | 9.800 | 7,095,741 | -247,300 | 6.29% | 69,538,262 |
| 2015-04-17 | 2015-04-15 | 10.400 | 7,343,041 | -101,900 | 6.50% | 76,367,626 |
| 2015-04-16 | 2015-04-14 | 10.900 | 7,444,941 | -62,000 | 6.59% | 81,149,857 |
| 2015-04-15 | 2015-04-13 | 10.700 | 7,506,941 | -30,000 | 6.65% | 80,324,269 |
| 2015-04-14 | 2015-04-10 | 9.600 | 7,536,941 | -191,500 | 6.68% | 72,354,634 |
| 2015-04-13 | 2015-04-09 | 8.000 | 7,728,441 | -62,100 | 6.85% | 61,827,528 |
| 2015-04-10 | 2015-04-08 | 7.700 | 7,790,541 | -24,400 | 6.90% | 59,987,166 |
| 2015-04-09 | 2015-04-02 | 7.500 | 7,814,941 | -4,100 | 6.92% | 58,612,058 |
| 2015-04-08 | 2015-04-01 | 7.500 | 7,819,041 | +463,900 | 6.93% | 58,642,808 |
| 2015-04-02 | 2015-03-31 | 7.200 | 7,355,141 | -11,500 | 6.51% | 52,957,015 |
| 2015-04-01 | 2015-03-30 | 7.000 | 7,366,641 | +18,100 | 6.53% | 51,566,487 |
| 2015-03-31 | 2015-03-27 | 6.900 | 7,348,541 | -20,700 | 6.51% | 50,704,933 |
| 2015-03-30 | 2015-03-26 | 7.000 | 7,369,241 | -10,000 | 6.53% | 51,584,687 |
| 2015-03-27 | 2015-03-25 | 7.000 | 7,379,241 | -86,600 | 6.54% | 51,654,687 |
| 2015-03-26 | 2015-03-24 | 6.600 | 7,465,841 | -28,833 | 6.61% | 49,274,551 |
| 2015-03-25 | 2015-03-23 | 6.700 | 7,494,674 | -74,000 | 6.64% | 50,214,316 |
| 2015-03-24 | 2015-03-20 | 6.900 | 7,568,674 | -38,200 | 6.70% | 52,223,851 |
| 2015-03-23 | 2015-03-19 | 7.300 | 7,606,874 | -37,000 | 6.74% | 55,530,180 |
| 2015-03-20 | 2015-03-18 | 7.300 | 7,643,874 | -11,200 | 6.77% | 55,800,280 |
| 2015-03-19 | 2015-03-17 | 7.400 | 7,655,074 | +11,330 | 6.78% | 56,647,548 |
| 2015-03-18 | 2015-03-16 | 7.500 | 7,643,744 | +45,000 | 6.77% | 57,328,080 |
| 2015-03-17 | 2015-03-13 | 7.500 | 7,598,744 | -40,000 | 6.73% | 56,990,580 |
| 2015-03-16 | 2015-03-12 | 7.500 | 7,638,744 | -20,300 | 6.77% | 57,290,580 |
| 2015-03-13 | 2015-03-11 | 7.500 | 7,659,044 | -60,767 | 6.78% | 57,442,830 |
| 2015-03-12 | 2015-03-10 | 7.700 | 7,719,811 | -33,700 | 6.84% | 59,442,545 |
| 2015-03-11 | 2015-03-09 | 7.900 | 7,753,511 | -62,107 | 6.87% | 61,252,737 |
| 2015-03-10 | 2015-03-06 | 7.800 | 7,815,618 | +6,300 | 6.92% | 60,961,820 |
| 2015-03-09 | 2015-03-05 | 7.800 | 7,809,318 | -9,000 | 6.92% | 60,912,680 |
| 2015-03-06 | 2015-03-04 | 7.800 | 7,818,318 | -10,000 | 6.93% | 60,982,880 |
| 2015-03-05 | 2015-03-03 | 7.900 | 7,828,318 | +6,000 | 6.93% | 61,843,712 |
| 2015-03-04 | 2015-03-02 | 8.000 | 7,822,318 | +1,000 | 6.93% | 62,578,544 |
| 2015-03-03 | 2015-02-27 | 8.200 | 7,821,318 | +5,600 | 6.93% | 64,134,808 |
| 2015-03-02 | 2015-02-26 | 7.800 | 7,815,718 | -15,800 | 6.92% | 60,962,600 |
| 2015-02-27 | 2015-02-25 | 7.900 | 7,831,518 | -15,300 | 6.94% | 61,868,992 |
| 2015-02-26 | 2015-02-24 | 7.900 | 7,846,818 | -20,400 | 6.95% | 61,989,862 |
| 2015-02-25 | 2015-02-23 | 8.100 | 7,867,218 | -28,000 | 6.97% | 63,724,466 |
| 2015-02-24 | 2015-02-18 | 8.400 | 7,895,218 | -600 | 6.99% | 66,319,831 |
| 2015-02-17 | 2015-02-13 | 8.000 | 7,895,818 | +197,400 | 6.99% | 63,166,544 |
| 2015-02-13 | 2015-02-11 | 8.000 | 7,698,418 | +10,000 | 6.82% | 61,587,344 |
| 2015-02-12 | 2015-02-10 | 7.900 | 7,688,418 | +6,800 | 6.81% | 60,738,502 |
| 2015-02-11 | 2015-02-09 | 8.000 | 7,681,618 | +46,800 | 6.80% | 61,452,944 |
| 2015-02-10 | 2015-02-06 | 8.500 | 7,634,818 | +42,400 | 6.76% | 64,895,953 |
| 2015-02-09 | 2015-02-05 | 7.800 | 7,592,418 | -19,500 | 6.73% | 59,220,860 |
| 2015-02-06 | 2015-02-04 | 8.000 | 7,611,918 | +41,224 | 6.74% | 60,895,344 |
| 2015-02-05 | 2015-02-03 | 8.000 | 7,570,694 | -29,040 | 6.71% | 60,565,552 |
| 2015-02-04 | 2015-02-02 | 8.000 | 7,599,734 | -33,568 | 6.73% | 60,797,872 |
| 2015-02-03 | 2015-01-30 | 8.100 | 7,633,302 | -183,870 | 6.76% | 61,829,746 |
| 2015-02-02 | 2015-01-29 | 8.400 | 7,817,172 | -277,800 | 6.92% | 65,664,245 |
| 2015-01-30 | 2015-01-28 | 8.400 | 8,094,972 | -156,700 | 7.17% | 67,997,765 |
| 2015-01-29 | 2015-01-27 | 8.600 | 8,251,672 | -354,500 | 7.31% | 70,964,379 |
| 2015-01-28 | 2015-01-26 | 9.300 | 8,606,172 | -37,800 | 7.62% | 80,037,400 |
| 2015-01-27 | 2015-01-23 | 9.400 | 8,643,972 | -18,500 | 7.66% | 81,253,337 |
| 2015-01-26 | 2015-01-22 | 9.500 | 8,662,472 | -74,300 | 7.67% | 82,293,484 |
| 2015-01-23 | 2015-01-21 | 9.600 | 8,736,772 | +19,000 | 7.74% | 83,873,011 |
| 2015-01-22 | 2015-01-20 | 9.600 | 8,717,772 | -76,200 | 7.72% | 83,690,611 |
| 2015-01-21 | 2015-01-19 | 9.400 | 8,793,972 | +22,800 | 7.79% | 82,663,337 |
| 2015-01-20 | 2015-01-16 | 9.700 | 8,771,172 | -130,200 | 7.77% | 85,080,368 |
| 2015-01-19 | 2015-01-15 | 9.900 | 8,901,372 | -135,400 | 7.88% | 88,123,583 |
| 2015-01-16 | 2015-01-14 | 10.000 | 9,036,772 | -27,100 | 8.00% | 90,367,720 |
| 2015-01-15 | 2015-01-13 | 10.000 | 9,063,872 | -54,600 | 8.03% | 90,638,720 |
| 2015-01-14 | 2015-01-12 | 10.100 | 9,118,472 | -144,000 | 8.08% | 92,096,567 |
| 2015-01-13 | 2015-01-09 | 10.200 | 9,262,472 | -125,400 | 8.20% | 94,477,214 |
| 2015-01-12 | 2015-01-08 | 10.200 | 9,387,872 | +300 | 8.32% | 95,756,294 |
| 2015-01-09 | 2015-01-07 | 10.200 | 9,387,572 | +300 | 8.32% | 95,753,234 |
| 2015-01-08 | 2015-01-06 | 10.200 | 9,387,272 | -3,600 | 8.31% | 95,750,174 |
| 2015-01-07 | 2015-01-05 | 10.000 | 9,390,872 | -30,600 | 8.32% | 93,908,720 |
| 2015-01-06 | 2015-01-02 | 9.800 | 9,421,472 | -28,400 | 8.35% | 92,330,426 |
| 2015-01-05 | 2014-12-31 | 9.800 | 9,449,872 | -36,000 | 8.37% | 92,608,746 |
| 2015-01-02 | 2014-12-29 | 9.800 | 9,485,872 | -18,600 | 8.40% | 92,961,546 |
| 2014-12-30 | 2014-12-24 | 10.200 | 9,504,472 | -12,100 | 8.42% | 96,945,614 |
| 2014-12-29 | 2014-12-22 | 9.900 | 9,516,572 | -114,000 | 8.43% | 94,214,063 |
| 2014-12-23 | 2014-12-19 | 9.900 | 9,630,572 | +100 | 8.53% | 95,342,663 |
| 2014-12-22 | 2014-12-18 | 10.000 | 9,630,472 | -54,400 | 8.53% | 96,304,720 |
| 2014-12-19 | 2014-12-17 | 10.000 | 9,684,872 | -91,700 | 8.58% | 96,848,720 |
| 2014-12-18 | 2014-12-16 | 10.100 | 9,776,572 | +181,306 | 8.66% | 98,743,377 |
| 2014-12-17 | 2014-12-15 | 10.200 | 9,595,266 | -47,200 | 8.50% | 97,871,713 |
| 2014-12-16 | 2014-12-12 | 10.400 | 9,642,466 | -42,200 | 8.54% | 100,281,646 |
| 2014-12-15 | 2014-12-11 | 9.900 | 9,684,666 | -13,600 | 8.58% | 95,878,193 |
| 2014-12-12 | 2014-12-10 | 10.200 | 9,698,266 | -30,500 | 8.59% | 98,922,313 |
| 2014-12-11 | 2014-12-09 | 10.200 | 9,728,766 | -22,800 | 8.62% | 99,233,413 |
| 2014-12-10 | 2014-12-08 | 10.500 | 9,751,566 | -4,000 | 8.64% | 102,391,443 |
| 2014-12-09 | 2014-12-05 | 10.700 | 9,755,566 | -105,500 | 8.64% | 104,384,556 |
| 2014-12-08 | 2014-12-04 | 10.500 | 9,861,066 | +10,900 | 8.73% | 103,541,193 |
| 2014-12-05 | 2014-12-03 | 10.600 | 9,850,166 | +7,200 | 8.72% | 104,411,760 |
| 2014-12-04 | 2014-12-02 | 10.400 | 9,842,966 | +22,100 | 8.72% | 102,366,846 |
| 2014-12-03 | 2014-12-01 | 10.300 | 9,820,866 | +19,000 | 8.70% | 101,154,920 |
| 2014-12-02 | 2014-11-28 | 10.400 | 9,801,866 | -11,000 | 8.68% | 101,939,406 |
| 2014-12-01 | 2014-11-27 | 10.600 | 9,812,866 | -1,900 | 8.69% | 104,016,380 |
| 2014-11-28 | 2014-11-26 | 10.600 | 9,814,766 | +52,266 | 8.69% | 104,036,520 |
| 2014-11-27 | 2014-11-25 | 10.400 | 9,762,500 | +86,934 | 8.65% | 101,530,000 |
| 2014-11-26 | 2014-11-24 | 10.600 | 9,675,566 | +18,600 | 8.57% | 102,561,000 |
| 2014-11-25 | 2014-11-21 | 10.700 | 9,656,966 | +12,000 | 8.55% | 103,329,536 |
| 2014-11-24 | 2014-11-20 | 10.800 | 9,644,966 | +3,000 | 8.54% | 104,165,633 |
| 2014-11-21 | 2014-11-19 | 10.700 | 9,641,966 | -4,500 | 8.54% | 103,169,036 |
| 2014-11-19 | 2014-11-17 | 10.500 | 9,646,466 | -4,000 | 8.54% | 101,287,893 |
| 2014-11-18 | 2014-11-14 | 10.600 | 9,650,466 | +1,300 | 8.55% | 102,294,940 |
| 2014-11-17 | 2014-11-13 | 10.800 | 9,649,166 | +14,800 | 8.55% | 104,210,993 |
| 2014-11-14 | 2014-11-12 | 10.900 | 9,634,366 | -61,200 | 8.53% | 105,014,589 |
| 2014-11-13 | 2014-11-11 | 10.700 | 9,695,566 | -90,600 | 8.56% | 103,742,556 |
| 2014-11-12 | 2014-11-10 | 10.900 | 9,786,166 | -23,000 | 8.64% | 106,669,209 |
| 2014-11-11 | 2014-11-07 | 11.100 | 9,809,166 | -520,400 | 8.66% | 108,881,743 |
| 2014-11-10 | 2014-11-06 | 10.400 | 10,329,566 | -130,900 | 9.12% | 107,427,486 |
| 2014-11-07 | 2014-11-05 | 10.500 | 10,460,466 | -143,600 | 9.24% | 109,834,893 |
| 2014-11-06 | 2014-11-04 | 10.300 | 10,604,066 | -20,000 | 9.36% | 109,221,880 |
| 2014-11-05 | 2014-11-03 | 10.400 | 10,624,066 | -14,500 | 9.38% | 110,490,286 |
| 2014-11-04 | 2014-10-31 | 10.400 | 10,638,566 | -163,760 | 9.39% | 110,641,086 |
| 2014-11-03 | 2014-10-30 | 10.600 | 10,802,326 | -93,300 | 9.54% | 114,504,656 |
| 2014-10-31 | 2014-10-29 | 10.600 | 10,895,626 | -85,000 | 9.62% | 115,493,636 |
| 2014-10-30 | 2014-10-28 | 10.900 | 10,980,626 | -47,000 | 9.70% | 119,688,823 |
| 2014-10-29 | 2014-10-27 | 10.900 | 11,027,626 | +400 | 9.74% | 120,201,123 |
| 2014-10-28 | 2014-10-24 | 11.100 | 11,027,226 | +5,000 | 9.74% | 122,402,209 |
| 2014-10-27 | 2014-10-23 | 11.000 | 11,022,226 | +1,000 | 9.73% | 121,244,486 |
| 2014-10-24 | 2014-10-22 | 11.000 | 11,021,226 | -82,600 | 9.73% | 121,233,486 |
| 2014-10-23 | 2014-10-21 | 10.900 | 11,103,826 | -4,300 | 9.80% | 121,031,703 |
| 2014-10-22 | 2014-10-20 | 11.000 | 11,108,126 | -6,600 | 9.81% | 122,189,386 |
| 2014-10-21 | 2014-10-17 | 10.900 | 11,114,726 | -12,500 | 9.81% | 121,150,513 |
| 2014-10-20 | 2014-10-16 | 10.900 | 11,127,226 | -11,012 | 9.82% | 121,286,763 |
| 2014-10-17 | 2014-10-15 | 11.000 | 11,138,238 | -29,000 | 9.83% | 122,520,618 |
| 2014-10-16 | 2014-10-14 | 11.000 | 11,167,238 | -6,000 | 9.86% | 122,839,618 |
| 2014-10-15 | 2014-10-13 | 10.800 | 11,173,238 | -10,000 | 9.87% | 120,670,970 |
| 2014-10-14 | 2014-10-10 | 10.900 | 11,183,238 | -14,100 | 9.87% | 121,897,294 |
| 2014-10-13 | 2014-10-09 | 11.300 | 11,197,338 | +8,000 | 9.89% | 126,529,919 |
| 2014-10-10 | 2014-10-08 | 11.500 | 11,189,338 | -6,200 | 9.88% | 128,677,387 |
| 2014-10-09 | 2014-10-07 | 11.700 | 11,195,538 | +10,100 | 9.88% | 130,987,795 |
| 2014-10-08 | 2014-10-06 | 11.800 | 11,185,438 | +69,800 | 9.88% | 131,988,168 |
| 2014-10-07 | 2014-10-03 | 10.700 | 11,115,638 | -10,930 | 9.81% | 118,937,327 |
| 2014-10-06 | 2014-09-30 | 10.900 | 11,126,568 | +5,600 | 9.82% | 121,279,591 |
| 2014-10-03 | 2014-09-29 | 11.200 | 11,120,968 | -17,600 | 9.82% | 124,554,842 |
| 2014-09-30 | 2014-09-26 | 11.800 | 11,138,568 | +15,000 | 9.83% | 131,435,102 |
| 2014-09-29 | 2014-09-25 | 12.000 | 11,123,568 | +2,744 | 9.82% | 133,482,816 |
| 2014-09-26 | 2014-09-24 | 12.100 | 11,120,824 | +11,500 | 9.82% | 134,561,970 |
| 2014-09-25 | 2014-09-23 | 12.000 | 11,109,324 | +11,700 | 9.81% | 133,311,888 |
| 2014-09-24 | 2014-09-22 | 11.800 | 11,097,624 | -14,800 | 9.80% | 130,951,963 |
| 2014-09-23 | 2014-09-19 | 11.800 | 11,112,424 | -20,600 | 9.81% | 131,126,603 |
| 2014-09-22 | 2014-09-18 | 11.800 | 11,133,024 | +118,700 | 9.83% | 131,369,683 |
| 2014-09-19 | 2014-09-17 | 12.600 | 11,014,324 | +77,300 | 9.72% | 138,780,482 |
| 2014-09-18 | 2014-09-16 | 13.000 | 10,937,024 | -36,756 | 9.66% | 142,181,312 |
| 2014-09-17 | 2014-09-15 | 13.100 | 10,973,780 | +31,700 | 9.69% | 143,756,518 |
| 2014-09-16 | 2014-09-12 | 13.200 | 10,942,080 | -7,000 | 9.66% | 144,435,456 |
| 2014-09-15 | 2014-09-11 | 13.200 | 10,949,080 | -77,100 | 9.67% | 144,527,856 |
| 2014-09-12 | 2014-09-10 | 13.200 | 11,026,180 | +3,600 | 9.74% | 145,545,576 |
| 2014-09-11 | 2014-09-08 | 13.300 | 11,022,580 | +6,200 | 9.73% | 146,600,314 |
| 2014-09-10 | 2014-09-05 | 13.400 | 11,016,380 | +107,600 | 9.73% | 147,619,492 |
| 2014-09-08 | 2014-09-04 | 13.200 | 10,908,780 | -10,181,500 | 9.63% | 143,995,896 |
| 2014-09-05 | 2014-09-03 | 13.300 | 21,090,280 | -145,200 | 18.62% | 280,500,724 |
| 2014-09-04 | 2014-09-02 | 13.600 | 21,235,480 | -7,700 | 18.75% | 288,802,528 |
| 2014-09-03 | 2014-09-01 | 14.000 | 21,243,180 | -27,400 | 18.76% | 297,404,520 |
| 2014-09-02 | 2014-08-29 | 13.600 | 21,270,580 | +3,200 | 18.78% | 289,279,888 |
| 2014-09-01 | 2014-08-28 | 13.500 | 21,267,380 | -32,100 | 18.78% | 287,109,630 |
| 2014-08-29 | 2014-08-27 | 13.700 | 21,299,480 | +600 | 18.81% | 291,802,876 |
| 2014-08-28 | 2014-08-26 | 13.900 | 21,298,880 | +47,950 | 18.81% | 296,054,432 |
| 2014-08-27 | 2014-08-25 | 14.100 | 21,250,930 | -14,963 | 18.76% | 299,638,113 |
| 2014-08-26 | 2014-08-22 | 13.800 | 21,265,893 | +93,544 | 18.78% | 293,469,323 |
| 2014-08-25 | 2014-08-21 | 13.900 | 21,172,349 | -35,100 | 18.69% | 294,295,651 |
| 2014-08-22 | 2014-08-20 | 14.000 | 21,207,449 | +34,900 | 18.72% | 296,904,286 |
| 2014-08-21 | 2014-08-19 | 14.300 | 21,172,549 | -7,800 | 18.69% | 302,767,451 |
| 2014-08-20 | 2014-08-18 | 14.000 | 21,180,349 | -205,600 | 18.70% | 296,524,886 |
| 2014-08-19 | 2014-08-15 | 14.000 | 21,385,949 | -75,800 | 18.88% | 299,403,286 |
| 2014-08-18 | 2014-08-14 | 14.400 | 21,461,749 | -174,700 | 18.95% | 309,049,186 |
| 2014-08-15 | 2014-08-13 | 14.300 | 21,636,449 | -47,800 | 19.10% | 309,401,221 |
| 2014-08-14 | 2014-08-12 | 14.500 | 21,684,249 | -38,500 | 19.15% | 314,421,610 |
| 2014-08-13 | 2014-08-11 | 14.200 | 21,722,749 | -76,400 | 19.18% | 308,463,036 |
| 2014-08-12 | 2014-08-08 | 14.000 | 21,799,149 | -188,600 | 19.25% | 305,188,086 |
| 2014-08-11 | 2014-08-07 | 14.600 | 21,987,749 | +33,456 | 19.41% | 321,021,135 |
| 2014-08-08 | 2014-08-06 | 15.000 | 21,954,293 | +18,100 | 19.38% | 329,314,395 |
| 2014-08-07 | 2014-08-05 | 15.200 | 21,936,193 | -502,124 | 19.37% | 333,430,134 |
| 2014-08-06 | 2014-08-04 | 13.700 | 22,438,317 | -155,128 | 19.81% | 307,404,943 |
| 2014-08-05 | 2014-08-01 | 14.100 | 22,593,445 | +135,912 | 19.95% | 318,567,574 |
| 2014-08-04 | 2014-07-31 | 14.900 | 22,457,533 | +20,000 | 19.83% | 334,617,242 |
| 2014-08-01 | 2014-07-30 | 15.300 | 22,437,533 | +381,100 | 19.81% | 343,294,255 |
| 2014-07-31 | 2014-07-29 | 15.600 | 22,056,433 | -164,000 | 19.47% | 344,080,355 |
| 2014-07-30 | 2014-07-28 | 15.500 | 22,220,433 | -451,556 | 19.62% | 344,416,712 |
| 2014-07-29 | 2014-07-25 | 16.300 | 22,671,989 | -95,400 | 20.02% | 369,553,421 |
| 2014-07-28 | 2014-07-24 | 16.300 | 22,767,389 | -181,600 | 20.10% | 371,108,441 |
| 2014-07-25 | 2014-07-23 | 16.600 | 22,948,989 | +41,400 | 20.26% | 380,953,217 |
| 2014-07-24 | 2014-07-22 | 16.700 | 22,907,589 | +25,200 | 20.23% | 382,556,736 |
| 2014-07-23 | 2014-07-21 | 16.400 | 22,882,389 | +25,300 | 20.20% | 375,271,180 |
| 2014-07-22 | 2014-07-18 | 16.300 | 22,857,089 | -6,100 | 20.18% | 372,570,551 |
| 2014-07-21 | 2014-07-17 | 16.400 | 22,863,189 | -142,900 | 20.19% | 374,956,300 |
| 2014-07-18 | 2014-07-16 | 16.200 | 23,006,089 | +191,290 | 20.31% | 372,698,642 |
| 2014-07-17 | 2014-07-15 | 16.800 | 22,814,799 | -8,900 | 20.14% | 383,288,623 |
| 2014-07-16 | 2014-07-14 | 17.100 | 22,823,699 | +43,200 | 20.15% | 390,285,253 |
| 2014-07-15 | 2014-07-11 | 16.200 | 22,780,499 | -107,000 | 20.11% | 369,044,084 |
| 2014-07-14 | 2014-07-10 | 16.300 | 22,887,499 | +196,500 | 20.21% | 373,066,234 |
| 2014-07-11 | 2014-07-09 | 17.000 | 22,690,999 | -377,500 | 20.03% | 385,746,983 |
| 2014-07-10 | 2014-07-08 | 18.200 | 23,068,499 | -55,018 | 20.37% | 419,846,682 |
| 2014-07-09 | 2014-07-07 | 18.900 | 23,123,517 | +28,923 | 20.42% | 437,034,471 |
| 2014-07-08 | 2014-07-04 | 19.000 | 23,094,594 | +34,541 | 20.39% | 438,797,286 |
| 2014-07-07 | 2014-07-03 | 18.700 | 23,060,053 | -160,700 | 20.36% | 431,222,991 |
| 2014-07-04 | 2014-07-02 | 19.500 | 23,220,753 | -28,750 | 20.50% | 452,804,684 |
| 2014-07-03 | 2014-06-30 | 19.900 | 23,249,503 | +167,056 | 20.53% | 462,665,110 |
| 2014-07-02 | 2014-06-27 | 18.800 | 23,082,447 | +197,900 | 20.38% | 433,950,004 |
| 2014-06-30 | 2014-06-26 | 18.000 | 22,884,547 | -884,200 | 20.21% | 411,921,846 |
| 2014-06-27 | 2014-06-25 | 20.300 | 23,768,747 | -295,920 | 20.99% | 482,505,564 |
| 2014-06-26 | 2014-06-24 | 30.000 | 24,064,667 | -77,140 | 21.25% | 721,940,010 |
| 2014-06-20 | 2014-06-18 | 30.000 | 24,141,807 | -50,000 | 21.32% | 724,254,210 |
| 2014-06-18 | 2014-06-16 | 30.000 | 24,191,807 | +1,680 | 21.36% | 725,754,210 |
| 2014-05-16 | 2014-05-14 | 30.000 | 24,190,127 | +2,400 | 21.36% | 725,703,810 |
| 2014-05-02 | 2014-04-29 | 30.000 | 24,187,727 | +66,370 | 21.36% | 725,631,810 |
| 2014-04-29 | 2014-04-25 | 30.000 | 24,121,357 | +600 | 21.30% | 723,640,710 |
| 2014-04-17 | 2014-04-15 | 30.000 | 24,120,757 | -15,000 | 21.30% | 723,622,710 |
| 2014-04-16 | 2014-04-14 | 30.000 | 24,135,757 | +1,500 | 21.31% | 724,072,710 |
| 2014-04-15 | 2014-04-11 | 30.000 | 24,134,257 | -100,000 | 21.31% | 724,027,710 |
| 2014-04-14 | 2014-04-10 | 30.000 | 24,234,257 | +1,600 | 21.40% | 727,027,710 |
| 2014-04-11 | 2014-04-09 | 30.000 | 24,232,657 | +300 | 21.40% | 726,979,710 |
| 2014-04-10 | 2014-04-08 | 30.000 | 24,232,357 | -2,040 | 21.40% | 726,970,710 |
| 2014-04-09 | 2014-04-07 | 30.000 | 24,234,397 | +3 | 21.40% | 727,031,910 |
| 2014-04-08 | 2014-04-04 | 30.000 | 24,234,394 | -350,000 | 21.40% | 727,031,820 |
| 2014-04-03 | 2014-04-01 | 30.000 | 24,584,394 | +1,206,745 | 21.71% | 737,531,820 |
| 2014-03-31 | 2014-03-27 | 30.000 | 23,377,649 | +110,000 | 20.64% | 701,329,470 |
| 2014-03-27 | 2014-03-25 | 30.000 | 23,267,649 | +71,500 | 20.54% | 698,029,470 |
| 2014-03-26 | 2014-03-24 | 30.000 | 23,196,149 | -5,000 | 20.48% | 695,884,470 |
| 2014-03-25 | 2014-03-21 | 30.000 | 23,201,149 | +57,900 | 20.48% | 696,034,470 |
| 2014-03-24 | 2014-03-20 | 31.200 | 23,143,249 | +202,326 | 20.43% | 722,069,369 |
| 2014-03-21 | 2014-03-19 | 32.500 | 22,940,923 | +211,650 | 20.26% | 745,579,998 |
| 2014-03-20 | 2014-03-18 | 33.700 | 22,729,273 | -80,900 | 20.07% | 765,976,500 |
| 2014-03-19 | 2014-03-17 | 36.700 | 22,810,173 | -138,500 | 20.14% | 837,133,349 |
| 2014-03-18 | 2014-03-14 | 37.700 | 22,948,673 | +325,754 | 20.26% | 865,164,972 |
| 2014-03-17 | 2014-03-13 | 33.300 | 22,622,919 | -723,267 | 19.97% | 753,343,203 |
| 2014-03-14 | 2014-03-12 | 36.500 | 23,346,186 | -1,654,000 | 20.61% | 852,135,789 |
| 2014-03-13 | 2014-03-11 | 48.500 | 25,000,186 | -852,500 | 22.07% | 1,212,509,021 |
| 2014-03-12 | 2014-03-10 | 59.000 | 25,852,686 | -60,600 | 22.83% | 1,525,308,474 |
| 2014-03-11 | 2014-03-07 | 59.400 | 25,913,286 | -33,200 | 22.88% | 1,539,249,188 |
| 2014-03-10 | 2014-03-06 | 59.500 | 25,946,486 | +69,713 | 22.91% | 1,543,815,917 |
| 2014-03-07 | 2014-03-05 | 59.000 | 25,876,773 | +63,500 | 22.85% | 1,526,729,607 |
| 2014-03-06 | 2014-03-04 | 58.900 | 25,813,273 | -38,300 | 22.79% | 1,520,401,780 |
| 2014-03-05 | 2014-03-03 | 59.400 | 25,851,573 | +10,300 | 22.82% | 1,535,583,436 |
| 2014-03-04 | 2014-02-28 | 59.100 | 25,841,273 | +1,100 | 22.82% | 1,527,219,234 |
| 2014-03-03 | 2014-02-27 | 59.500 | 25,840,173 | -41,459 | 22.81% | 1,537,490,294 |
| 2014-02-28 | 2014-02-26 | 59.200 | 25,881,632 | +3,971,484 | 22.85% | 1,532,192,614 |
| 2014-02-27 | 2014-02-25 | 59.300 | 21,910,148 | +94,300 | 19.35% | 1,299,271,776 |
| 2014-02-26 | 2014-02-24 | 57.500 | 21,815,848 | +38,200 | 19.26% | 1,254,411,260 |
| 2014-02-25 | 2014-02-21 | 57.100 | 21,777,648 | -1,700 | 19.23% | 1,243,503,701 |
| 2014-02-24 | 2014-02-20 | 57.400 | 21,779,348 | -92,000 | 19.23% | 1,250,134,575 |
| 2014-02-21 | 2014-02-19 | 56.800 | 21,871,348 | +2,300 | 19.31% | 1,242,292,566 |
| 2014-02-20 | 2014-02-18 | 56.100 | 21,869,048 | +118,800 | 19.31% | 1,226,853,593 |
| 2014-02-19 | 2014-02-17 | 55.900 | 21,750,248 | +119,700 | 19.20% | 1,215,838,863 |
| 2014-02-18 | 2014-02-14 | 54.700 | 21,630,548 | +76,600 | 19.10% | 1,183,190,976 |
| 2014-02-17 | 2014-02-13 | 53.900 | 21,553,948 | +30,900 | 19.03% | 1,161,757,797 |
| 2014-02-14 | 2014-02-12 | 52.100 | 21,523,048 | -32,900 | 19.00% | 1,121,350,801 |
| 2014-02-13 | 2014-02-11 | 49.900 | 21,555,948 | -21,100 | 19.03% | 1,075,641,805 |
| 2014-02-12 | 2014-02-10 | 49.900 | 21,577,048 | -40,000 | 19.05% | 1,076,694,695 |
| 2014-02-11 | 2014-02-07 | 50.000 | 21,617,048 | -5,000 | 19.09% | 1,080,852,400 |
| 2014-02-10 | 2014-02-06 | 50.000 | 21,622,048 | +10,100 | 19.09% | 1,081,102,400 |
| 2014-02-07 | 2014-02-05 | 49.400 | 21,611,948 | -104,300 | 19.08% | 1,067,630,231 |
| 2014-02-06 | 2014-02-04 | 49.000 | 21,716,248 | -72,830 | 19.17% | 1,064,096,152 |
| 2014-02-05 | 2014-01-30 | 50.700 | 21,789,078 | +23,400 | 19.24% | 1,104,706,255 |
| 2014-02-04 | 2014-01-28 | 51.300 | 21,765,678 | +96,110 | 19.22% | 1,116,579,281 |
| 2014-01-29 | 2014-01-27 | 50.200 | 21,669,568 | -7,409 | 19.13% | 1,087,812,314 |
| 2014-01-28 | 2014-01-24 | 50.000 | 21,676,977 | +89,200 | 19.14% | 1,083,848,850 |
| 2014-01-27 | 2014-01-23 | 52.600 | 21,587,777 | -600 | 19.06% | 1,135,517,070 |
| 2014-01-24 | 2014-01-22 | 54.700 | 21,588,377 | +98,560 | 19.06% | 1,180,884,222 |
| 2014-01-23 | 2014-01-21 | 54.900 | 21,489,817 | -4,700 | 18.97% | 1,179,790,953 |
| 2014-01-22 | 2014-01-20 | 54.900 | 21,494,517 | -105,000 | 18.98% | 1,180,048,983 |
| 2014-01-21 | 2014-01-17 | 54.900 | 21,599,517 | -3,520 | 19.07% | 1,185,813,483 |
| 2014-01-20 | 2014-01-16 | 55.000 | 21,603,037 | +38,980 | 19.07% | 1,188,167,035 |
| 2014-01-17 | 2014-01-15 | 54.500 | 21,564,057 | +3,200 | 19.04% | 1,175,241,106 |
| 2014-01-16 | 2014-01-14 | 54.900 | 21,560,857 | +135,070 | 19.04% | 1,183,691,049 |
| 2014-01-15 | 2014-01-13 | 54.300 | 21,425,787 | +46,500 | 18.92% | 1,163,420,234 |
| 2014-01-14 | 2014-01-10 | 55.000 | 21,379,287 | +23,200 | 18.88% | 1,175,860,785 |
| 2014-01-13 | 2014-01-09 | 54.300 | 21,356,087 | +43,900 | 18.86% | 1,159,635,524 |
| 2014-01-10 | 2014-01-08 | 52.900 | 21,312,187 | +32,000 | 18.82% | 1,127,414,692 |
| 2014-01-09 | 2014-01-07 | 53.000 | 21,280,187 | +30,870 | 18.79% | 1,127,849,911 |
| 2014-01-08 | 2014-01-06 | 53.000 | 21,249,317 | -22,000 | 18.76% | 1,126,213,801 |
| 2014-01-07 | 2014-01-03 | 53.200 | 21,271,317 | -49,800 | 18.78% | 1,131,634,064 |
| 2014-01-06 | 2014-01-02 | 53.700 | 21,321,117 | +49,000 | 18.82% | 1,144,943,983 |
| 2014-01-03 | 2013-12-31 | 52.000 | 21,272,117 | +163,100 | 18.78% | 1,106,150,084 |
| 2014-01-02 | 2013-12-27 | 50.400 | 21,109,017 | +59,400 | 18.64% | 1,063,894,457 |
| 2013-12-30 | 2013-12-24 | 49.700 | 21,049,617 | +86,800 | 18.59% | 1,046,165,965 |
| 2013-12-27 | 2013-12-20 | 49.000 | 20,962,817 | +53,900 | 18.51% | 1,027,178,033 |
| 2013-12-23 | 2013-12-19 | 49.000 | 20,908,917 | +233,200 | 18.46% | 1,024,536,933 |
| 2013-12-20 | 2013-12-18 | 46.900 | 20,675,717 | +99,900 | 18.26% | 969,691,127 |
| 2013-12-19 | 2013-12-17 | 45.300 | 20,575,817 | +167,394 | 18.17% | 932,084,510 |
| 2013-12-18 | 2013-12-16 | 44.200 | 20,408,423 | +106,720 | 18.02% | 902,052,297 |
| 2013-12-17 | 2013-12-13 | 43.700 | 20,301,703 | +6,700 | 17.92% | 887,184,421 |
| 2013-12-16 | 2013-12-12 | 43.000 | 20,295,003 | -19,300 | 17.92% | 872,685,129 |
| 2013-12-13 | 2013-12-11 | 47.100 | 20,314,303 | +1,810 | 17.94% | 956,803,671 |
| 2013-12-12 | 2013-12-10 | 48.600 | 20,312,493 | +29,190 | 17.93% | 987,187,160 |
| 2013-12-11 | 2013-12-09 | 49.300 | 20,283,303 | -113,268 | 17.91% | 999,966,838 |
| 2013-12-09 | 2013-12-05 | 49.200 | 20,396,571 | -277,200 | 18.01% | 1,003,511,293 |
| 2013-12-06 | 2013-12-04 | 49.000 | 20,673,771 | +13,677 | 18.25% | 1,013,014,779 |
| 2013-12-05 | 2013-12-03 | 48.900 | 20,660,094 | -33,900 | 18.24% | 1,010,278,597 |
| 2013-12-04 | 2013-12-02 | 48.800 | 20,693,994 | +21,400 | 18.27% | 1,009,866,907 |
| 2013-12-03 | 2013-11-29 | 48.500 | 20,672,594 | +39,000 | 18.25% | 1,002,620,809 |
| 2013-12-02 | 2013-11-28 | 48.000 | 20,633,594 | +53,860 | 18.22% | 990,412,512 |
| 2013-11-29 | 2013-11-27 | 47.900 | 20,579,734 | +43,190 | 18.17% | 985,769,259 |
| 2013-11-28 | 2013-11-26 | 47.900 | 20,536,544 | +47,400 | 18.13% | 983,700,458 |
| 2013-11-27 | 2013-11-25 | 47.200 | 20,489,144 | +90,640 | 18.09% | 967,087,597 |
| 2013-11-26 | 2013-11-22 | 46.500 | 20,398,504 | -5,660 | 18.01% | 948,530,436 |
| 2013-11-25 | 2013-11-21 | 45.700 | 20,404,164 | +246,000 | 18.02% | 932,470,295 |
| 2013-11-22 | 2013-11-20 | 45.000 | 20,158,164 | +339,530 | 17.80% | 907,117,380 |
| 2013-11-21 | 2013-11-19 | 44.600 | 19,818,634 | +24,400 | 17.50% | 883,911,076 |
| 2013-11-20 | 2013-11-18 | 43.600 | 19,794,234 | +59,618 | 17.48% | 863,028,602 |
| 2013-11-19 | 2013-11-15 | 43.200 | 19,734,616 | -313,590 | 17.42% | 852,535,411 |
| 2013-11-18 | 2013-11-14 | 43.300 | 20,048,206 | -11,200 | 17.70% | 868,087,320 |
| 2013-11-15 | 2013-11-13 | 43.400 | 20,059,406 | -1,800 | 17.71% | 870,578,220 |
| 2013-11-14 | 2013-11-12 | 43.600 | 20,061,206 | -49,500 | 17.71% | 874,668,582 |
| 2013-11-13 | 2013-11-11 | 42.800 | 20,110,706 | -26,000 | 17.76% | 860,738,217 |
| 2013-11-12 | 2013-11-08 | 42.200 | 20,136,706 | +48,700 | 17.78% | 849,768,993 |
| 2013-11-11 | 2013-11-07 | 42.400 | 20,088,006 | -96,600 | 17.74% | 851,731,454 |
| 2013-11-08 | 2013-11-06 | 42.300 | 20,184,606 | +67,100 | 17.82% | 853,808,834 |
| 2013-11-07 | 2013-11-05 | 41.800 | 20,117,506 | +175,920 | 17.76% | 840,911,751 |
| 2013-11-06 | 2013-11-04 | 41.000 | 19,941,586 | +52,100 | 17.61% | 817,605,026 |
| 2013-11-05 | 2013-11-01 | 40.600 | 19,889,486 | +134,740 | 17.56% | 807,513,132 |
| 2013-11-04 | 2013-10-31 | 40.300 | 19,754,746 | +186,500 | 17.44% | 796,116,264 |
| 2013-11-01 | 2013-10-30 | 40.200 | 19,568,246 | +11,500 | 17.28% | 786,643,489 |
| 2013-10-31 | 2013-10-29 | 40.200 | 19,556,746 | +31,300 | 17.27% | 786,181,189 |
| 2013-10-30 | 2013-10-28 | 40.000 | 19,525,446 | +111,600 | 17.24% | 781,017,840 |
| 2013-10-29 | 2013-10-25 | 40.000 | 19,413,846 | +172,300 | 17.14% | 776,553,840 |
| 2013-10-28 | 2013-10-24 | 39.700 | 19,241,546 | -11,800 | 16.99% | 763,889,376 |
| 2013-10-25 | 2013-10-23 | 39.700 | 19,253,346 | -24,900 | 17.00% | 764,357,836 |
| 2013-10-24 | 2013-10-22 | 39.300 | 19,278,246 | -25,400 | 17.02% | 757,635,068 |
| 2013-10-23 | 2013-10-21 | 40.000 | 19,303,646 | +65,400 | 17.04% | 772,145,840 |
| 2013-10-22 | 2013-10-18 | 40.000 | 19,238,246 | +156,200 | 16.99% | 769,529,840 |
| 2013-10-21 | 2013-10-17 | 40.000 | 19,082,046 | +100,293 | 16.85% | 763,281,840 |
| 2013-10-18 | 2013-10-16 | 40.100 | 18,981,753 | +512,900 | 16.76% | 761,168,295 |
| 2013-10-17 | 2013-10-15 | 40.100 | 18,468,853 | +89,100 | 16.31% | 740,601,005 |
| 2013-10-16 | 2013-10-11 | 40.000 | 18,379,753 | +64,700 | 16.23% | 735,190,120 |
| 2013-10-15 | 2013-10-10 | 39.800 | 18,315,053 | +330,756 | 16.17% | 728,939,109 |
| 2013-10-11 | 2013-10-09 | 39.700 | 17,984,297 | +280,211 | 15.88% | 713,976,591 |
| 2013-10-10 | 2013-10-08 | 39.700 | 17,704,086 | +147,000 | 15.63% | 702,852,214 |
| 2013-10-09 | 2013-10-07 | 39.300 | 17,557,086 | +36,900 | 15.50% | 689,993,480 |
| 2013-10-08 | 2013-10-04 | 39.400 | 17,520,186 | +23,400 | 15.47% | 690,295,328 |
| 2013-10-07 | 2013-10-03 | 40.100 | 17,496,786 | +42,900 | 15.45% | 701,621,119 |
| 2013-10-04 | 2013-10-02 | 40.000 | 17,453,886 | +117,122 | 15.41% | 698,155,440 |
| 2013-10-03 | 2013-09-30 | 39.700 | 17,336,764 | +141,734 | 15.31% | 688,269,531 |
| 2013-10-02 | 2013-09-27 | 39.800 | 17,195,030 | -52 | 15.18% | 684,362,194 |
| 2013-09-30 | 2013-09-26 | 40.000 | 17,195,082 | +42,000 | 15.18% | 687,803,280 |
| 2013-09-27 | 2013-09-25 | 39.900 | 17,153,082 | +144,900 | 15.14% | 684,407,972 |
| 2013-09-26 | 2013-09-24 | 39.500 | 17,008,182 | -1,294,400 | 15.02% | 671,823,189 |
| 2013-09-25 | 2013-09-23 | 39.500 | 18,302,582 | -160,100 | 16.16% | 722,951,989 |
| 2013-09-24 | 2013-09-19 | 39.800 | 18,462,682 | +365,800 | 16.30% | 734,814,744 |
| 2013-09-23 | 2013-09-18 | 39.400 | 18,096,882 | +8,200 | 15.98% | 713,017,151 |
| 2013-09-19 | 2013-09-17 | 39.500 | 18,088,682 | -201,031 | 15.97% | 714,502,939 |
| 2013-09-18 | 2013-09-16 | 39.600 | 18,289,713 | +1,282,762 | 16.15% | 724,272,635 |
| 2013-09-17 | 2013-09-13 | 38.500 | 17,006,951 | -850,431 | 15.02% | 654,767,614 |
| 2013-09-16 | 2013-09-12 | 39.700 | 17,857,382 | -328,200 | 15.77% | 708,938,065 |
| 2013-09-13 | 2013-09-11 | 40.600 | 18,185,582 | +1,219,500 | 16.06% | 738,334,629 |
| 2013-09-12 | 2013-09-10 | 43.100 | 16,966,082 | +126,500 | 14.98% | 731,238,134 |
| 2013-09-11 | 2013-09-09 | 43.800 | 16,839,582 | -440,400 | 14.87% | 737,573,692 |
| 2013-09-10 | 2013-09-06 | 43.300 | 17,279,982 | +318,400 | 15.26% | 748,223,221 |
| 2013-09-09 | 2013-09-05 | 43.500 | 16,961,582 | +255,400 | 14.98% | 737,828,817 |
| 2013-09-06 | 2013-09-04 | 43.000 | 16,706,182 | +519,480 | 14.75% | 718,365,826 |
| 2013-09-05 | 2013-09-03 | 42.500 | 16,186,702 | +187,300 | 14.29% | 687,934,835 |
| 2013-09-04 | 2013-09-02 | 41.700 | 15,999,402 | -123,200 | 14.13% | 667,175,063 |
| 2013-09-03 | 2013-08-30 | 41.400 | 16,122,602 | +358,000 | 14.24% | 667,475,723 |
| 2013-09-02 | 2013-08-29 | 40.700 | 15,764,602 | +251,600 | 13.92% | 641,619,301 |
| 2013-08-30 | 2013-08-28 | 41.300 | 15,513,002 | +206,000 | 13.70% | 640,686,983 |
| 2013-08-29 | 2013-08-27 | 41.400 | 15,307,002 | -323,200 | 13.51% | 633,709,883 |
| 2013-08-28 | 2013-08-26 | 41.000 | 15,630,202 | +40,300 | 13.80% | 640,838,282 |
| 2013-08-27 | 2013-08-23 | 39.600 | 15,589,902 | +50,300 | 13.76% | 617,360,119 |
| 2013-08-26 | 2013-08-22 | 40.500 | 15,539,602 | -55,560 | 13.72% | 629,353,881 |
| 2013-08-23 | 2013-08-21 | 40.900 | 15,595,162 | +1,679,660 | 13.77% | 637,842,126 |
| 2013-08-22 | 2013-08-20 | 41.000 | 13,915,502 | +6,300 | 12.29% | 570,535,582 |
| 2013-08-21 | 2013-08-19 | 41.500 | 13,909,202 | +89,700 | 12.28% | 577,231,883 |
| 2013-08-20 | 2013-08-16 | 41.600 | 13,819,502 | -71,800 | 12.20% | 574,891,283 |
| 2013-08-19 | 2013-08-15 | 41.700 | 13,891,302 | -421,900 | 12.26% | 579,267,293 |
| 2013-08-16 | 2013-08-13 | 40.600 | 14,313,202 | +55,800 | 12.64% | 581,116,001 |
| 2013-08-15 | 2013-08-12 | 40.400 | 14,257,402 | -161,900 | 12.59% | 575,999,041 |
| 2013-08-13 | 2013-08-09 | 39.800 | 14,419,302 | -227,100 | 12.73% | 573,888,220 |
| 2013-08-12 | 2013-08-08 | 40.000 | 14,646,402 | -264,700 | 12.93% | 585,856,080 |
| 2013-08-09 | 2013-08-07 | 40.300 | 14,911,102 | +1,000 | 13.17% | 600,917,411 |
| 2013-08-08 | 2013-08-06 | 40.200 | 14,910,102 | -185,700 | 13.16% | 599,386,100 |
| 2013-08-07 | 2013-08-05 | 40.000 | 15,095,802 | +78,800 | 13.33% | 603,832,080 |
| 2013-08-06 | 2013-08-02 | 39.800 | 15,017,002 | -307,300 | 13.26% | 597,676,680 |
| 2013-08-05 | 2013-08-01 | 39.100 | 15,324,302 | -12,100 | 13.53% | 599,180,208 |
| 2013-08-02 | 2013-07-31 | 38.900 | 15,336,402 | +173,500 | 13.54% | 596,586,038 |
| 2013-08-01 | 2013-07-30 | 39.900 | 15,162,902 | -129,100 | 13.39% | 604,999,790 |
| 2013-07-31 | 2013-07-29 | 39.400 | 15,292,002 | +144,548 | 13.50% | 602,504,879 |
| 2013-07-30 | 2013-07-26 | 39.400 | 15,147,454 | -148,448 | 13.37% | 596,809,688 |
| 2013-07-29 | 2013-07-25 | 39.100 | 15,295,902 | -52,900 | 13.51% | 598,069,768 |
| 2013-07-26 | 2013-07-24 | 39.200 | 15,348,802 | -42,300 | 13.55% | 601,673,038 |
| 2013-07-25 | 2013-07-23 | 37.000 | 15,391,102 | -146,400 | 13.67% | 569,470,774 |
| 2013-07-24 | 2013-07-22 | 37.100 | 15,537,502 | +47,800 | 13.80% | 576,441,324 |
| 2013-07-23 | 2013-07-19 | 37.500 | 15,489,702 | +136,908 | 13.76% | 580,863,825 |
| 2013-07-22 | 2013-07-18 | 37.100 | 15,352,794 | -8,608 | 13.64% | 569,588,657 |
| 2013-07-19 | 2013-07-17 | 37.200 | 15,361,402 | -67,500 | 13.65% | 571,444,154 |
| 2013-07-18 | 2013-07-16 | 38.000 | 15,428,902 | +769,481 | 13.71% | 586,298,276 |
| 2013-07-17 | 2013-07-15 | 38.000 | 14,659,421 | -169,997 | 13.02% | 557,057,998 |
| 2013-07-16 | 2013-07-12 | 38.100 | 14,829,418 | -581,446 | 13.17% | 565,000,826 |
| 2013-07-15 | 2013-07-11 | 37.000 | 15,410,864 | +746,520 | 13.69% | 570,201,968 |
| 2013-07-12 | 2013-07-10 | 36.600 | 14,664,344 | -175,827 | 13.03% | 536,714,990 |
| 2013-07-11 | 2013-07-09 | 37.700 | 14,840,171 | -970,640 | 13.18% | 559,474,447 |
| 2013-07-10 | 2013-07-08 | 37.900 | 15,810,811 | -619,739 | 14.05% | 599,229,737 |
| 2013-07-09 | 2013-07-05 | 38.100 | 16,430,550 | +754,373 | 14.60% | 626,003,955 |
| 2013-07-08 | 2013-07-04 | 39.200 | 15,676,177 | -798,321 | 13.93% | 614,506,138 |
| 2013-07-05 | 2013-07-03 | 39.000 | 16,474,498 | +1,596 | 14.64% | 642,505,422 |
| 2013-07-04 | 2013-07-02 | 38.400 | 16,472,902 | +66,000 | 14.63% | 632,559,437 |
| 2013-07-03 | 2013-06-28 | 38.400 | 16,406,902 | -26,204 | 14.58% | 630,025,037 |
| 2013-07-02 | 2013-06-27 | 38.500 | 16,433,106 | -30,356 | 14.60% | 632,674,581 |
| 2013-06-28 | 2013-06-26 | 39.800 | 16,463,462 | +565,651 | 14.63% | 655,245,788 |
| 2013-06-27 | 2013-06-25 | 39.400 | 15,897,811 | -15,200 | 14.12% | 626,373,753 |
| 2013-06-26 | 2013-06-24 | 40.000 | 15,913,011 | +692,330 | 14.14% | 636,520,440 |
| 2013-06-25 | 2013-06-21 | 40.600 | 15,220,681 | +22,934 | 13.52% | 617,959,649 |
| 2013-06-24 | 2013-06-20 | 40.500 | 15,197,747 | -56,400 | 13.50% | 615,508,754 |
| 2013-06-21 | 2013-06-19 | 40.900 | 15,254,147 | +27,900 | 13.55% | 623,894,612 |
| 2013-06-20 | 2013-06-18 | 41.400 | 15,226,247 | -14,600 | 13.53% | 630,366,626 |
| 2013-06-19 | 2013-06-17 | 41.900 | 15,240,847 | +22,800 | 13.54% | 638,591,489 |
| 2013-06-18 | 2013-06-14 | 42.000 | 15,218,047 | +15,900 | 13.52% | 639,157,974 |
| 2013-06-17 | 2013-06-13 | 42.000 | 15,202,147 | +6,900 | 13.51% | 638,490,174 |
| 2013-06-14 | 2013-06-11 | 43.300 | 15,195,247 | -16,800 | 13.50% | 657,954,195 |
| 2013-06-13 | 2013-06-10 | 43.200 | 15,212,047 | -43,500 | 13.51% | 657,160,430 |
| 2013-06-11 | 2013-06-07 | 43.100 | 15,255,547 | -294,550 | 13.55% | 657,514,076 |
| 2013-06-10 | 2013-06-06 | 43.300 | 15,550,097 | -277,534 | 13.81% | 673,319,200 |
| 2013-06-07 | 2013-06-05 | 43.600 | 15,827,631 | -707,958 | 14.06% | 690,084,712 |
| 2013-06-06 | 2013-06-04 | 43.900 | 16,535,589 | +113,121 | 14.69% | 725,912,357 |
| 2013-06-05 | 2013-06-03 | 43.900 | 16,422,468 | +29,743 | 14.59% | 720,946,345 |
| 2013-06-04 | 2013-05-31 | 43.600 | 16,392,725 | +58,342 | 14.56% | 714,722,810 |
| 2013-06-03 | 2013-05-30 | 43.700 | 16,334,383 | -9,257 | 14.51% | 713,812,537 |
| 2013-05-31 | 2013-05-29 | 43.800 | 16,343,640 | +74,300 | 14.52% | 715,851,432 |
| 2013-05-30 | 2013-05-28 | 44.800 | 16,269,340 | +138,318 | 14.45% | 728,866,432 |
| 2013-05-29 | 2013-05-27 | 45.000 | 16,131,022 | +161,138 | 14.33% | 725,895,990 |
| 2013-05-28 | 2013-05-24 | 44.800 | 15,969,884 | +5,922,431 | 14.19% | 715,450,803 |
| 2013-05-27 | 2013-05-23 | 44.604 | 10,047,453 | -121,808 | 8.93% | 448,151,658 |
| 2013-05-24 | 2013-05-22 | 43.130 | 10,169,261 | +53,923 | 8.88% | 438,598,443 |
| 2013-05-23 | 2013-05-21 | 42.737 | 10,115,338 | +2,081,416 | 8.83% | 432,297,603 |
| 2013-05-22 | 2013-05-20 | 40.182 | 8,033,922 | +181,504 | 7.01% | 322,822,718 |
| 2013-05-21 | 2013-05-16 | 38.218 | 7,852,418 | -6,011,057 | 6.85% | 300,100,129 |
| 2013-05-20 | 2013-05-15 | 38.414 | 13,863,475 | +6,308,475 | 12.10% | 532,552,015 |
| 2013-05-16 | 2013-05-14 | 38.316 | 7,555,000 | +95,679 | 6.59% | 289,475,789 |
| 2013-05-15 | 2013-05-13 | 38.021 | 7,459,321 | +70,191 | 6.51% | 283,611,236 |
| 2013-05-14 | 2013-05-10 | 38.119 | 7,389,130 | +108,697 | 6.45% | 281,668,450 |
| 2013-05-13 | 2013-05-09 | 38.316 | 7,280,433 | +31,492 | 6.35% | 278,955,538 |
| 2013-05-10 | 2013-05-08 | 38.611 | 7,248,941 | +251,653 | 6.33% | 279,885,427 |
| 2013-05-09 | 2013-05-07 | 37.825 | 6,997,288 | -1,960,190 | 6.11% | 264,669,350 |
| 2013-05-08 | 2013-05-06 | 38.119 | 8,957,478 | +55,575 | 7.82% | 341,452,775 |
| 2013-05-07 | 2013-05-03 | 38.316 | 8,901,903 | -20,967 | 7.77% | 341,083,441 |
| 2013-05-06 | 2013-05-02 | 38.119 | 8,922,870 | -8,856 | 7.79% | 340,133,543 |
| 2013-05-03 | 2013-04-30 | 38.512 | 8,931,726 | -3,572 | 7.80% | 343,981,139 |
| 2013-05-02 | 2013-04-29 | 37.039 | 8,935,298 | -5,802 | 7.80% | 330,950,897 |
| 2013-04-30 | 2013-04-26 | 37.923 | 8,941,100 | -11,268 | 7.80% | 339,071,610 |
| 2013-04-29 | 2013-04-25 | 37.628 | 8,952,368 | -12,018 | 7.81% | 336,860,331 |
| 2013-04-26 | 2013-04-24 | 38.021 | 8,964,386 | +2,088,134 | 7.82% | 340,835,392 |
| 2013-04-25 | 2013-04-23 | 38.512 | 6,876,252 | -33,691 | 6.00% | 264,820,147 |
| 2013-04-24 | 2013-04-22 | 39.298 | 6,909,943 | -1,985,667 | 6.03% | 271,548,637 |
| 2013-04-23 | 2013-04-19 | 39.495 | 8,895,610 | +139,956 | 7.76% | 351,329,776 |
| 2013-04-22 | 2013-04-18 | 39.495 | 8,755,654 | +1,225,152 | 7.64% | 345,802,251 |
| 2013-04-19 | 2013-04-17 | 39.593 | 7,530,502 | +321,938 | 6.57% | 298,155,034 |
| 2013-04-18 | 2013-04-16 | 39.691 | 7,208,564 | -18,932 | 6.29% | 286,116,758 |
| 2013-04-17 | 2013-04-15 | 39.789 | 7,227,496 | -38,577 | 6.31% | 287,578,262 |
| 2013-04-16 | 2013-04-12 | 39.396 | 7,266,073 | +3,868 | 6.34% | 286,257,781 |
| 2013-04-15 | 2013-04-11 | 39.396 | 7,262,205 | +148,515 | 6.34% | 286,105,396 |
| 2013-04-12 | 2013-04-10 | 39.789 | 7,113,690 | +517,827 | 6.21% | 283,049,981 |
| 2013-04-11 | 2013-04-09 | 38.218 | 6,595,863 | -1,464,666 | 5.76% | 252,077,683 |
| 2013-04-10 | 2013-04-08 | 37.726 | 8,060,529 | +74,914 | 7.04% | 304,094,062 |
| 2013-04-09 | 2013-04-05 | 37.726 | 7,985,615 | -509 | 6.97% | 301,267,833 |
| 2013-04-08 | 2013-04-03 | 38.021 | 7,986,124 | +28,093 | 6.97% | 303,640,841 |
| 2013-04-05 | 2013-04-02 | 37.628 | 7,958,031 | +88,551 | 6.95% | 299,445,349 |
| 2013-04-03 | 2013-03-28 | 37.235 | 7,869,480 | -34,811 | 6.87% | 293,020,778 |
| 2013-04-02 | 2013-03-27 | 37.235 | 7,904,291 | -101 | 6.90% | 294,316,969 |
| 2013-03-28 | 2013-03-26 | 37.137 | 7,904,392 | +9,680 | 6.90% | 293,544,158 |
| 2013-03-27 | 2013-03-25 | 36.842 | 7,894,712 | +1,018 | 6.89% | 290,857,811 |
| 2013-03-26 | 2013-03-22 | 36.351 | 7,893,694 | -22,800 | 6.89% | 286,942,701 |
| 2013-03-25 | 2013-03-21 | 36.547 | 7,916,494 | -13,446 | 6.91% | 289,327,023 |
| 2013-03-22 | 2013-03-20 | 36.646 | 7,929,940 | -11,420 | 6.92% | 290,597,521 |
| 2013-03-21 | 2013-03-19 | 36.744 | 7,941,360 | -2,647 | 6.93% | 291,796,217 |
| 2013-03-20 | 2013-03-18 | 36.744 | 7,944,007 | +3,927 | 6.93% | 291,893,478 |
| 2013-03-19 | 2013-03-15 | 36.842 | 7,940,080 | -10,865 | 6.93% | 292,529,263 |
| 2013-03-18 | 2013-03-14 | 36.154 | 7,950,945 | -37,900 | 6.94% | 287,461,534 |
| 2013-03-15 | 2013-03-13 | 37.923 | 7,988,845 | -16,428 | 6.97% | 302,959,427 |
| 2013-03-14 | 2013-03-12 | 38.218 | 8,005,273 | +59,364 | 6.99% | 305,941,872 |
| 2013-03-13 | 2013-03-11 | 37.825 | 7,945,909 | -19,441 | 6.94% | 300,550,523 |
| 2013-03-12 | 2013-03-08 | 38.512 | 7,965,350 | +66,334 | 6.95% | 306,763,795 |
| 2013-03-11 | 2013-03-07 | 38.218 | 7,899,016 | -14,178 | 6.89% | 301,880,990 |
| 2013-03-08 | 2013-03-06 | 38.709 | 7,913,194 | -200,518 | 6.91% | 306,310,022 |
| 2013-03-07 | 2013-03-05 | 38.414 | 8,113,712 | +28,050 | 7.08% | 311,680,417 |
| 2013-03-06 | 2013-03-04 | 38.611 | 8,085,662 | +52,870 | 7.06% | 312,191,665 |
| 2013-03-05 | 2013-03-01 | 38.905 | 8,032,792 | +56,124 | 7.01% | 312,517,887 |
| 2013-03-04 | 2013-02-28 | 38.512 | 7,976,668 | +32,326 | 6.96% | 307,199,677 |
| 2013-03-01 | 2013-02-27 | 38.119 | 7,944,342 | -1,934 | 6.93% | 302,832,742 |
| 2013-02-28 | 2013-02-26 | 37.726 | 7,946,276 | -17,668 | 6.94% | 299,783,718 |
| 2013-02-27 | 2013-02-25 | 38.021 | 7,963,944 | +1,323 | 6.95% | 302,797,534 |
| 2013-02-26 | 2013-02-22 | 37.923 | 7,962,621 | -71,818 | 6.95% | 301,964,940 |
| 2013-02-25 | 2013-02-21 | 37.432 | 8,034,439 | -1,120 | 7.01% | 300,741,738 |
| 2013-02-22 | 2013-02-20 | 38.414 | 8,035,559 | +34,811 | 7.01% | 308,678,245 |
| 2013-02-21 | 2013-02-19 | 37.923 | 8,000,748 | +2,036 | 6.98% | 303,410,822 |
| 2013-02-20 | 2013-02-18 | 38.316 | 7,998,712 | -75,118 | 6.98% | 306,476,965 |
| 2013-02-19 | 2013-02-15 | 38.709 | 8,073,830 | -87,841 | 7.05% | 312,528,044 |
| 2013-02-18 | 2013-02-14 | 39.396 | 8,161,671 | +7,620 | 7.12% | 321,541,200 |
| 2013-02-15 | 2013-02-08 | 39.396 | 8,154,051 | -3,563 | 7.12% | 321,240,999 |
| 2013-02-14 | 2013-02-07 | 39.298 | 8,157,614 | -13,727 | 7.12% | 320,579,919 |
| 2013-02-08 | 2013-02-06 | 39.102 | 8,171,341 | -61,784 | 7.13% | 319,513,769 |
| 2013-02-07 | 2013-02-05 | 39.495 | 8,233,125 | -16,056 | 7.19% | 325,165,105 |
| 2013-02-06 | 2013-02-04 | 40.772 | 8,249,181 | -7,481 | 7.20% | 336,335,029 |
| 2013-02-05 | 2013-02-01 | 40.281 | 8,256,662 | +10,728 | 7.21% | 332,584,140 |
| 2013-02-04 | 2013-01-31 | 40.674 | 8,245,934 | -45,893 | 7.20% | 335,392,516 |
| 2013-02-01 | 2013-01-30 | 40.772 | 8,291,827 | +72,783 | 7.24% | 338,073,789 |
| 2013-01-31 | 2013-01-29 | 40.772 | 8,219,044 | +127,843 | 7.17% | 335,106,285 |
| 2013-01-30 | 2013-01-28 | 40.674 | 8,091,201 | -14,535 | 7.06% | 329,098,954 |
| 2013-01-29 | 2013-01-25 | 40.968 | 8,105,736 | -18,160 | 7.07% | 332,079,205 |
| 2013-01-28 | 2013-01-24 | 41.460 | 8,123,896 | +43,579 | 7.09% | 336,813,878 |
| 2013-01-25 | 2013-01-23 | 41.460 | 8,080,317 | +397,768 | 7.05% | 335,007,108 |
| 2013-01-24 | 2013-01-22 | 41.656 | 7,682,549 | -16,387 | 6.71% | 320,025,339 |
| 2013-01-23 | 2013-01-21 | 41.263 | 7,698,936 | +3,562 | 6.72% | 317,682,412 |
| 2013-01-22 | 2013-01-18 | 41.361 | 7,695,374 | -11,807 | 6.72% | 318,291,469 |
| 2013-01-21 | 2013-01-17 | 40.477 | 7,707,181 | +24,327 | 6.73% | 311,965,053 |
| 2013-01-18 | 2013-01-16 | 40.281 | 7,682,854 | -32,470 | 6.71% | 309,470,751 |
| 2013-01-17 | 2013-01-15 | 41.656 | 7,715,324 | -6,504 | 6.73% | 321,390,619 |
| 2013-01-16 | 2013-01-14 | 41.067 | 7,721,828 | -29,518 | 6.74% | 317,109,737 |
| 2013-01-15 | 2013-01-11 | 39.200 | 7,751,346 | -62,191 | 6.77% | 303,852,763 |
| 2013-01-14 | 2013-01-10 | 39.004 | 7,813,537 | -80,410 | 6.82% | 304,755,359 |
| 2013-01-11 | 2013-01-09 | 36.351 | 7,893,947 | +773,139 | 6.89% | 286,951,898 |
| 2013-01-10 | 2013-01-08 | 35.270 | 7,120,808 | -2,560,927 | 6.22% | 251,152,147 |
| 2013-01-09 | 2013-01-07 | 35.270 | 9,681,735 | +1,987,110 | 8.45% | 341,476,492 |
| 2013-01-08 | 2013-01-04 | 33.011 | 7,694,625 | -36,470 | 6.72% | 254,003,621 |
| 2013-01-07 | 2013-01-03 | 32.421 | 7,731,095 | +213,807 | 6.75% | 250,650,238 |
| 2013-01-04 | 2013-01-02 | 31.046 | 7,517,288 | -256,437 | 6.56% | 233,378,822 |
| 2013-01-03 | 2012-12-31 | 30.063 | 7,773,725 | +1,214,532 | 6.79% | 233,702,722 |
| 2013-01-02 | 2012-12-27 | 28.589 | 6,559,193 | -283,972 | 5.73% | 187,523,876 |
| 2012-12-28 | 2012-12-24 | 28.884 | 6,843,165 | +14,463 | 5.97% | 197,659,419 |
| 2012-12-27 | 2012-12-20 | 27.214 | 6,828,702 | -29,223 | 5.96% | 185,836,536 |
| 2012-12-21 | 2012-12-19 | 27.411 | 6,857,925 | +38,068 | 5.99% | 187,979,334 |
| 2012-12-20 | 2012-12-18 | 27.411 | 6,819,857 | +119,293 | 5.95% | 186,935,870 |
| 2012-12-18 | 2012-12-14 | 27.214 | 6,700,564 | +1,832 | 5.85% | 182,349,384 |
| 2012-12-17 | 2012-12-13 | 27.509 | 6,698,732 | +168,965 | 5.85% | 184,273,891 |
| 2012-12-14 | 2012-12-12 | 27.214 | 6,529,767 | +201,230 | 5.70% | 177,701,308 |
| 2012-12-13 | 2012-12-11 | 28.196 | 6,328,537 | -1,168,778 | 5.52% | 178,442,538 |
| 2012-12-12 | 2012-12-10 | 29.375 | 7,497,315 | +2,073,884 | 6.54% | 220,236,916 |
| 2012-12-11 | 2012-12-07 | 27.902 | 5,423,431 | +1,153,028 | 4.73% | 151,323,240 |
| 2012-12-10 | 2012-12-06 | 26.526 | 4,270,403 | +556,870 | 3.73% | 113,278,059 |
| 2012-12-07 | 2012-12-05 | 26.330 | 3,713,533 | +114,204 | 3.24% | 97,776,672 |
| 2012-12-06 | 2012-12-04 | 26.035 | 3,599,329 | +194,105 | 3.14% | 93,708,846 |
| 2012-12-05 | 2012-12-03 | 26.428 | 3,405,224 | +187,286 | 2.97% | 89,993,499 |
| 2012-12-04 | 2012-11-30 | 26.526 | 3,217,938 | -13,436 | 2.81% | 85,360,040 |
| 2012-12-03 | 2012-11-29 | 26.526 | 3,231,374 | +13,130 | 2.82% | 85,716,447 |
| 2012-11-30 | 2012-11-28 | 26.526 | 3,218,244 | +31,045 | 2.81% | 85,368,157 |
| 2012-11-29 | 2012-11-27 | 26.526 | 3,187,199 | -6,514 | 2.78% | 84,544,647 |
| 2012-11-28 | 2012-11-26 | 26.232 | 3,193,713 | -30,536 | 2.79% | 83,776,135 |
| 2012-11-27 | 2012-11-23 | 26.232 | 3,224,249 | +73,286 | 2.81% | 84,577,142 |
| 2012-11-26 | 2012-11-22 | 26.330 | 3,150,963 | -10,941 | 2.75% | 82,964,303 |
| 2012-11-23 | 2012-11-21 | 26.428 | 3,161,904 | -20,357 | 2.76% | 83,563,021 |
| 2012-11-22 | 2012-11-20 | 25.740 | 3,182,261 | +509 | 2.78% | 81,912,515 |
| 2012-11-21 | 2012-11-19 | 25.839 | 3,181,752 | -21,172 | 2.78% | 82,212,006 |
| 2012-11-20 | 2012-11-16 | 25.839 | 3,202,924 | -11,501 | 2.80% | 82,759,061 |
| 2012-11-19 | 2012-11-15 | 26.232 | 3,214,425 | -35,524 | 2.81% | 84,319,443 |
| 2012-11-16 | 2012-11-14 | 26.428 | 3,249,949 | -26,260 | 2.84% | 85,889,880 |
| 2012-11-15 | 2012-11-13 | 26.428 | 3,276,209 | -7,329 | 2.86% | 86,583,881 |
| 2012-11-14 | 2012-11-12 | 26.526 | 3,283,538 | +407 | 2.87% | 87,100,166 |
| 2012-11-13 | 2012-11-09 | 26.428 | 3,283,131 | +20,357 | 2.87% | 86,766,816 |
| 2012-11-12 | 2012-11-08 | 26.330 | 3,262,774 | -1,018 | 2.85% | 85,908,267 |
| 2012-11-09 | 2012-11-07 | 26.919 | 3,263,792 | -5,089 | 2.85% | 87,858,990 |
| 2012-11-08 | 2012-11-06 | 26.723 | 3,268,881 | -10,178 | 2.85% | 87,353,676 |
| 2012-11-07 | 2012-11-05 | 26.821 | 3,279,059 | +78,578 | 2.86% | 87,947,814 |
| 2012-11-06 | 2012-11-02 | 26.723 | 3,200,481 | +60,257 | 2.79% | 85,525,836 |
| 2012-11-05 | 2012-11-01 | 27.018 | 3,140,224 | -2,035 | 2.74% | 84,841,140 |
| 2012-11-02 | 2012-10-31 | 27.214 | 3,142,259 | +305,357 | 2.74% | 85,513,547 |
| 2012-11-01 | 2012-10-30 | 27.214 | 2,836,902 | +3,562 | 2.48% | 77,203,551 |
| 2012-10-31 | 2012-10-29 | 27.312 | 2,833,340 | -9,771 | 2.47% | 77,384,977 |
| 2012-10-30 | 2012-10-26 | 26.330 | 2,843,111 | +1,018 | 2.48% | 74,858,614 |
| 2012-10-26 | 2012-10-24 | 26.526 | 2,842,093 | -6,615,257 | 2.48% | 75,390,256 |
| 2012-10-25 | 2012-10-22 | 26.821 | 9,457,350 | -17,915 | 8.25% | 253,656,082 |
| 2012-10-24 | 2012-10-19 | 25.740 | 9,475,265 | -1,425 | 8.27% | 243,896,646 |
| 2012-10-22 | 2012-10-18 | 26.035 | 9,476,690 | +35,320 | 8.27% | 246,726,455 |
| 2012-10-19 | 2012-10-17 | 25.544 | 9,441,370 | -301,184 | 8.24% | 241,169,030 |
| 2012-10-18 | 2012-10-16 | 27.312 | 9,742,554 | -8,532 | 8.50% | 266,091,370 |
| 2012-10-17 | 2012-10-15 | 24.070 | 9,751,086 | +6,107 | 8.51% | 234,710,351 |
| 2012-10-05 | 2012-10-03 | 24.070 | 9,744,979 | -4,173 | 8.51% | 234,563,354 |
| 2012-10-04 | 2012-09-28 | 24.070 | 9,749,152 | -1,833 | 8.51% | 234,663,799 |
| 2012-10-03 | 2012-09-27 | 24.070 | 9,750,985 | -364,137 | 8.51% | 234,707,920 |
| 2012-09-27 | 2012-09-25 | 24.168 | 10,115,122 | -20,764 | 8.83% | 244,466,527 |
| 2012-09-26 | 2012-09-24 | 24.267 | 10,135,886 | -713 | 8.85% | 245,964,167 |
| 2012-09-24 | 2012-09-20 | 24.267 | 10,136,599 | +4,072 | 8.85% | 245,981,469 |
| 2012-09-20 | 2012-09-18 | 24.365 | 10,132,527 | -11,197 | 8.84% | 246,878,132 |
| 2012-09-19 | 2012-09-17 | 24.267 | 10,143,724 | -6,514 | 8.85% | 246,154,369 |
| 2012-09-18 | 2012-09-14 | 24.168 | 10,150,238 | +2,036 | 8.86% | 245,315,226 |
| 2012-09-14 | 2012-09-12 | 24.070 | 10,148,202 | -5,089 | 8.86% | 244,269,003 |
| 2012-09-12 | 2012-09-10 | 23.579 | 10,153,291 | -51,499 | 8.86% | 239,403,914 |
| 2012-09-10 | 2012-09-06 | 23.874 | 10,204,790 | +511,242 | 8.91% | 243,625,934 |
| 2012-09-06 | 2012-09-04 | 24.463 | 9,693,548 | -1,018 | 8.46% | 237,134,795 |
| 2012-09-05 | 2012-09-03 | 24.463 | 9,694,566 | -509 | 8.46% | 237,159,699 |
| 2012-09-04 | 2012-08-31 | 24.561 | 9,695,075 | -13,842 | 8.46% | 238,124,649 |
| 2012-09-03 | 2012-08-30 | 24.365 | 9,708,917 | -611 | 8.47% | 236,556,911 |
| 2012-08-29 | 2012-08-27 | 24.168 | 9,709,528 | -1,222 | 8.47% | 234,663,961 |
| 2012-08-28 | 2012-08-24 | 24.365 | 9,710,750 | -305 | 8.48% | 236,601,572 |
| 2012-08-27 | 2012-08-23 | 24.660 | 9,711,055 | -61,682 | 8.48% | 239,471,209 |
| 2012-08-24 | 2012-08-22 | 24.561 | 9,772,737 | -40,714 | 8.53% | 240,032,137 |
| 2012-08-23 | 2012-08-21 | 24.463 | 9,813,451 | -40,715 | 8.57% | 240,068,001 |
| 2012-08-22 | 2012-08-20 | 24.365 | 9,854,166 | -39,594 | 8.60% | 240,095,890 |
| 2012-08-21 | 2012-08-17 | 23.382 | 9,893,760 | -78,681 | 8.64% | 231,340,409 |
| 2012-08-20 | 2012-08-16 | 23.677 | 9,972,441 | -13,435 | 8.70% | 236,119,410 |
| 2012-08-17 | 2012-08-15 | 24.070 | 9,985,876 | +4,580 | 8.72% | 240,361,787 |
| 2012-08-16 | 2012-08-14 | 24.070 | 9,981,296 | -6,718 | 8.71% | 240,251,546 |
| 2012-08-15 | 2012-08-13 | 23.677 | 9,988,014 | -12,723 | 8.72% | 236,488,135 |
| 2012-08-14 | 2012-08-10 | 23.874 | 10,000,737 | +1,186,362 | 8.73% | 238,754,437 |
| 2012-08-13 | 2012-08-09 | 24.070 | 8,814,375 | -1,690,683 | 7.69% | 212,163,553 |
| 2012-08-10 | 2012-08-08 | 24.168 | 10,505,058 | +794,260 | 9.17% | 253,890,665 |
| 2012-08-09 | 2012-08-07 | 24.168 | 9,710,798 | -806,881 | 8.48% | 234,694,655 |
| 2012-08-08 | 2012-08-06 | 24.070 | 10,517,679 | +2,026,528 | 9.18% | 253,162,379 |
| 2012-08-07 | 2012-08-03 | 24.463 | 8,491,151 | +226,482 | 7.41% | 207,720,368 |
| 2012-08-06 | 2012-08-02 | 24.561 | 8,264,669 | +471,165 | 7.21% | 202,991,870 |
| 2012-08-03 | 2012-08-01 | 24.365 | 7,793,504 | +2,253,324 | 6.80% | 189,888,041 |
| 2012-08-02 | 2012-07-31 | 24.365 | 5,540,180 | +293,616 | 4.84% | 134,986,000 |
| 2012-08-01 | 2012-07-30 | 24.365 | 5,246,564 | +494,543 | 4.58% | 127,832,072 |
| 2012-07-31 | 2012-07-27 | 24.365 | 4,752,021 | +557,212 | 4.15% | 115,782,575 |
| 2012-07-30 | 2012-07-26 | 24.365 | 4,194,809 | -50,384 | 3.66% | 102,206,153 |
| 2012-07-27 | 2012-07-25 | 24.954 | 4,245,193 | -25,446 | 3.71% | 105,936,185 |
| 2012-07-26 | 2012-07-24 | 24.561 | 4,270,639 | -2,952 | 3.73% | 104,892,888 |
| 2012-07-24 | 2012-07-20 | 24.954 | 4,273,591 | +50,893 | 3.73% | 106,644,839 |
| 2012-07-23 | 2012-07-19 | 24.463 | 4,222,698 | -713 | 3.69% | 103,300,528 |
| 2012-07-20 | 2012-07-18 | 24.561 | 4,223,411 | -407 | 3.69% | 103,732,902 |
| 2012-07-19 | 2012-07-17 | 24.561 | 4,223,818 | -1,120 | 3.69% | 103,742,898 |
| 2012-07-18 | 2012-07-16 | 24.463 | 4,224,938 | -23,614 | 3.69% | 103,355,325 |
| 2012-07-17 | 2012-07-13 | 24.561 | 4,248,552 | -16,794 | 3.71% | 104,350,400 |
| 2012-07-16 | 2012-07-12 | 25.053 | 4,265,346 | -23,411 | 3.72% | 106,858,142 |
| 2012-07-13 | 2012-07-11 | 24.561 | 4,288,757 | -3,257 | 3.74% | 105,337,891 |
| 2012-07-12 | 2012-07-10 | 24.758 | 4,292,014 | -3,054 | 3.75% | 106,261,231 |
| 2012-07-11 | 2012-07-09 | 24.954 | 4,295,068 | -407 | 3.75% | 107,180,785 |
| 2012-07-09 | 2012-07-05 | 25.151 | 4,295,475 | -677,330 | 3.75% | 108,034,964 |
| 2012-07-06 | 2012-07-04 | 25.544 | 4,972,805 | +677,330 | 4.34% | 127,024,633 |
| 2012-07-05 | 2012-07-03 | 24.758 | 4,295,475 | +68,456 | 3.75% | 106,346,918 |
| 2012-07-04 | 2012-06-29 | 24.856 | 4,227,019 | +99,241 | 3.69% | 105,067,378 |
| 2012-06-28 | 2012-06-26 | 24.954 | 4,127,778 | -1,628 | 3.60% | 103,006,165 |
| 2012-06-27 | 2012-06-25 | 25.151 | 4,129,406 | +531,699 | 3.60% | 103,858,183 |
| 2012-06-26 | 2012-06-22 | 24.954 | 3,597,707 | -1,053,377 | 3.14% | 89,778,569 |
| 2012-06-25 | 2012-06-21 | 24.954 | 4,651,084 | +1,053,377 | 4.06% | 116,064,945 |
| 2012-06-22 | 2012-06-20 | 24.856 | 3,597,707 | +254,752 | 3.14% | 89,425,110 |
| 2012-06-19 | 2012-06-15 | 25.446 | 3,342,955 | -102 | 2.92% | 85,063,543 |
| 2012-06-18 | 2012-06-14 | 25.347 | 3,343,057 | +305,357 | 2.92% | 84,737,697 |
| 2012-06-15 | 2012-06-13 | 25.347 | 3,037,700 | -46,934 | 2.65% | 76,997,701 |
| 2012-06-14 | 2012-06-12 | 25.446 | 3,084,634 | -60,844 | 2.69% | 78,490,406 |
| 2012-06-13 | 2012-06-11 | 25.446 | 3,145,478 | -368,089 | 2.75% | 80,038,619 |
| 2012-06-12 | 2012-06-08 | 25.347 | 3,513,567 | -169,213 | 3.07% | 89,059,677 |
| 2012-06-08 | 2012-06-06 | 25.347 | 3,682,780 | +1,292,515 | 3.21% | 93,348,781 |
| 2012-06-07 | 2012-06-05 | 25.544 | 2,390,265 | +829,550 | 2.09% | 61,056,594 |
| 2012-06-05 | 2012-06-01 | 25.446 | 1,560,715 | +393,682 | 1.36% | 39,713,352 |
| 2012-06-04 | 2012-05-31 | 24.677 | 1,167,033 | -28,077 | 1.02% | 28,799,392 |
| 2012-06-01 | 2012-05-30 | 25.350 | 1,195,110 | -208 | 1.02% | 30,295,552 |
| 2012-05-31 | 2012-05-29 | 25.350 | 1,195,318 | -1,146 | 1.02% | 30,300,825 |
| 2012-05-29 | 2012-05-25 | 25.158 | 1,196,464 | -9,184,223 | 1.02% | 30,100,103 |
| 2012-05-28 | 2012-05-24 | 25.062 | 10,380,687 | +455,217 | 8.86% | 260,155,891 |
| 2012-05-25 | 2012-05-23 | 25.062 | 9,925,470 | -208 | 8.47% | 248,747,457 |
| 2012-05-24 | 2012-05-22 | 25.062 | 9,925,678 | +8,728,902 | 8.47% | 248,752,670 |
| 2012-05-22 | 2012-05-18 | 24.773 | 1,196,776 | -1,042 | 1.02% | 29,648,289 |
| 2012-05-18 | 2012-05-16 | 25.062 | 1,197,818 | -1,041 | 1.02% | 30,019,151 |
| 2012-05-17 | 2012-05-15 | 25.158 | 1,198,859 | -406,695 | 1.02% | 30,160,356 |
| 2012-05-16 | 2012-05-14 | 25.254 | 1,605,554 | +14,059 | 1.37% | 40,545,973 |
| 2012-05-15 | 2012-05-11 | 25.254 | 1,591,495 | +417 | 1.36% | 40,190,933 |
| 2012-05-10 | 2012-05-08 | 25.254 | 1,591,078 | +406,695 | 1.36% | 40,180,402 |
| 2012-05-09 | 2012-05-07 | 25.158 | 1,184,383 | -1,250 | 1.01% | 29,796,175 |
| 2012-05-08 | 2012-05-04 | 25.062 | 1,185,633 | -11,247 | 1.01% | 29,713,776 |
| 2012-05-07 | 2012-05-03 | 25.158 | 1,196,880 | +13,642 | 1.02% | 30,110,569 |
| 2012-05-04 | 2012-05-02 | 25.446 | 1,183,238 | +88,627 | 1.01% | 30,108,217 |
| 2012-05-03 | 2012-04-30 | 24.389 | 1,094,611 | -49,260 | 0.93% | 26,696,885 |
| 2012-05-02 | 2012-04-27 | 23.525 | 1,143,871 | -9,269 | 0.98% | 26,909,783 |
| 2012-04-30 | 2012-04-26 | 23.525 | 1,153,140 | -41,449 | 0.98% | 27,127,838 |
| 2012-04-27 | 2012-04-25 | 23.813 | 1,194,589 | +17,912 | 1.02% | 28,447,051 |
| 2012-04-26 | 2012-04-24 | 23.813 | 1,176,677 | +14,685 | 1.00% | 28,020,508 |
| 2012-04-25 | 2012-04-23 | 24.005 | 1,161,992 | +11,976 | 0.99% | 27,893,962 |
| 2012-04-24 | 2012-04-20 | 23.909 | 1,150,016 | +36,450 | 0.98% | 27,496,049 |
| 2012-04-23 | 2012-04-19 | 24.005 | 1,113,566 | -6,040 | 0.95% | 26,731,482 |
| 2012-04-20 | 2012-04-18 | 24.005 | 1,119,606 | -20,933 | 0.96% | 26,876,474 |
| 2012-04-18 | 2012-04-16 | 24.005 | 1,140,539 | -102,685 | 0.97% | 27,378,977 |
| 2012-04-17 | 2012-04-13 | 24.485 | 1,243,224 | -74,255 | 1.06% | 30,440,840 |
| 2012-04-16 | 2012-04-12 | 25.158 | 1,317,479 | -125,208 | 1.12% | 33,144,544 |
| 2012-04-13 | 2012-04-11 | 24.966 | 1,442,687 | -4,895 | 1.23% | 36,017,414 |
| 2012-04-12 | 2012-04-10 | 25.158 | 1,447,582 | -3,124 | 1.23% | 36,417,617 |
| 2012-04-11 | 2012-04-05 | 25.350 | 1,450,706 | -937 | 1.24% | 36,774,806 |
| 2012-04-10 | 2012-04-03 | 25.734 | 1,451,643 | -138,164 | 1.24% | 37,356,113 |
| 2012-04-05 | 2012-04-02 | 25.734 | 1,589,807 | +5,207 | 1.36% | 40,911,581 |
| 2012-04-03 | 2012-03-30 | 25.734 | 1,584,600 | -833 | 1.35% | 40,777,586 |
| 2012-04-02 | 2012-03-29 | 25.734 | 1,585,433 | -23,015 | 1.35% | 40,799,022 |
| 2012-03-30 | 2012-03-28 | 25.638 | 1,608,448 | +91,762 | 1.37% | 41,236,837 |
| 2012-03-29 | 2012-03-27 | 26.022 | 1,516,686 | -4,582 | 1.29% | 39,466,810 |
| 2012-03-28 | 2012-03-26 | 25.830 | 1,521,268 | +833 | 1.30% | 39,293,894 |
| 2012-03-27 | 2012-03-23 | 24.966 | 1,520,435 | -4,166 | 1.30% | 37,958,432 |
| 2012-03-26 | 2012-03-22 | 24.389 | 1,524,601 | -104 | 1.30% | 37,184,075 |
| 2012-03-23 | 2012-03-21 | 25.062 | 1,524,705 | -5,207 | 1.30% | 38,211,439 |
| 2012-03-22 | 2012-03-20 | 25.350 | 1,529,912 | -8,748 | 1.31% | 38,782,646 |
| 2012-03-20 | 2012-03-16 | 25.734 | 1,538,660 | -3,750 | 1.31% | 39,595,380 |
| 2012-03-19 | 2012-03-15 | 25.542 | 1,542,410 | +138,804 | 1.32% | 39,395,674 |
| 2012-03-16 | 2012-03-14 | 25.830 | 1,403,606 | -18,850 | 1.20% | 36,254,720 |
| 2012-03-15 | 2012-03-13 | 26.214 | 1,422,456 | +22,704 | 1.21% | 37,287,954 |
| 2012-03-14 | 2012-03-12 | 26.022 | 1,399,752 | +602,949 | 1.19% | 36,423,984 |
| 2012-03-13 | 2012-03-09 | 24.869 | 796,803 | +83,002 | 0.68% | 19,816,082 |
| 2012-03-12 | 2012-03-08 | 24.197 | 713,801 | +38,950 | 0.61% | 17,272,085 |
| 2012-03-09 | 2012-03-07 | 24.005 | 674,851 | -5,520 | 0.58% | 16,199,998 |
| 2012-03-08 | 2012-03-06 | 24.005 | 680,371 | -3,124 | 0.58% | 16,332,507 |
| 2012-03-07 | 2012-03-05 | 24.101 | 683,495 | +32,285 | 0.58% | 16,473,130 |
| 2012-03-06 | 2012-03-02 | 24.293 | 651,210 | +85,710 | 0.56% | 15,820,079 |
| 2012-03-05 | 2012-03-01 | 23.813 | 565,500 | +8,019 | 0.48% | 13,466,395 |
| 2012-03-02 | 2012-02-29 | 23.909 | 557,481 | +17,808 | 0.48% | 13,328,967 |
| 2012-03-01 | 2012-02-28 | 23.717 | 539,673 | +16,039 | 0.46% | 12,799,550 |
| 2012-02-29 | 2012-02-27 | 23.237 | 523,634 | -4,166 | 0.45% | 12,167,750 |
| 2012-02-28 | 2012-02-24 | 22.949 | 527,800 | +729 | 0.45% | 12,112,516 |
| 2012-02-27 | 2012-02-23 | 22.661 | 527,071 | +3,124 | 0.45% | 11,943,956 |
| 2012-02-24 | 2012-02-22 | 22.853 | 523,947 | +6,145 | 0.45% | 11,973,783 |
| 2012-02-23 | 2012-02-21 | 22.661 | 517,802 | +12,184 | 0.44% | 11,733,911 |
| 2012-02-22 | 2012-02-20 | 22.565 | 505,618 | +16,872 | 0.43% | 11,409,259 |
| 2012-02-21 | 2012-02-17 | 22.277 | 488,746 | +1,041 | 0.42% | 10,887,753 |
| 2012-02-20 | 2012-02-16 | 22.085 | 487,705 | -2,916 | 0.42% | 10,770,903 |
| 2012-02-17 | 2012-02-15 | 22.277 | 490,621 | -3,332 | 0.42% | 10,929,522 |
| 2012-02-16 | 2012-02-14 | 21.893 | 493,953 | -6,249 | 0.42% | 10,814,029 |
| 2012-02-15 | 2012-02-13 | 22.085 | 500,202 | +6,249 | 0.43% | 11,046,897 |
| 2012-02-14 | 2012-02-10 | 22.085 | 493,953 | +19,370 | 0.42% | 10,908,889 |
| 2012-02-13 | 2012-02-09 | 21.893 | 474,583 | +2,083 | 0.40% | 10,389,965 |
| 2012-02-09 | 2012-02-07 | 22.085 | 472,500 | -1,562 | 0.40% | 10,435,102 |
| 2012-02-08 | 2012-02-06 | 21.797 | 474,062 | -2,083 | 0.40% | 10,333,039 |
| 2012-02-07 | 2012-02-03 | 21.893 | 476,145 | -1,666 | 0.41% | 10,424,162 |
| 2012-02-06 | 2012-02-02 | 21.989 | 477,811 | +625 | 0.41% | 10,506,515 |
| 2012-02-02 | 2012-01-31 | 21.893 | 477,186 | -11,456 | 0.41% | 10,446,952 |
| 2012-02-01 | 2012-01-30 | 21.893 | 488,642 | -10,519 | 0.42% | 10,697,756 |
| 2012-01-31 | 2012-01-27 | 22.277 | 499,161 | -5,728 | 0.43% | 11,119,767 |
| 2012-01-30 | 2012-01-26 | 22.085 | 504,889 | +33,326 | 0.43% | 11,150,409 |
| 2012-01-27 | 2012-01-20 | 21.797 | 471,563 | -11,455 | 0.40% | 10,278,569 |
| 2012-01-26 | 2012-01-19 | 21.413 | 483,018 | +11,039 | 0.41% | 10,342,731 |
| 2012-01-20 | 2012-01-18 | 21.125 | 471,979 | +8,748 | 0.40% | 9,970,396 |
| 2012-01-19 | 2012-01-17 | 20.837 | 463,231 | -5,311 | 0.40% | 9,652,158 |
| 2012-01-18 | 2012-01-16 | 20.068 | 468,542 | -2,187 | 0.40% | 9,402,901 |
| 2012-01-17 | 2012-01-13 | 19.300 | 470,729 | -417 | 0.40% | 9,085,191 |
| 2012-01-16 | 2012-01-12 | 19.492 | 471,146 | +5,207 | 0.40% | 9,183,719 |
| 2012-01-13 | 2012-01-11 | 19.492 | 465,939 | +104 | 0.40% | 9,082,223 |
| 2012-01-11 | 2012-01-09 | 19.204 | 465,835 | -4,270 | 0.40% | 8,946,006 |
| 2012-01-10 | 2012-01-06 | 19.108 | 470,105 | -3,124 | 0.40% | 8,982,868 |
| 2012-01-09 | 2012-01-05 | 19.396 | 473,229 | -2,187 | 0.40% | 9,178,882 |
| 2012-01-06 | 2012-01-04 | 19.588 | 475,416 | -729 | 0.41% | 9,312,602 |
| 2012-01-05 | 2012-01-03 | 19.588 | 476,145 | -3,124 | 0.41% | 9,326,881 |
| 2012-01-04 | 2011-12-30 | 19.492 | 479,269 | -1,354 | 0.41% | 9,342,055 |
| 2012-01-03 | 2011-12-29 | 19.396 | 480,623 | -729 | 0.41% | 9,322,298 |
| 2011-12-30 | 2011-12-28 | 19.588 | 481,352 | -1,354 | 0.41% | 9,428,878 |
| 2011-12-29 | 2011-12-23 | 19.492 | 482,706 | -2,395 | 0.41% | 9,409,050 |
| 2011-12-28 | 2011-12-22 | 19.396 | 485,101 | -4,687 | 0.41% | 9,409,155 |
| 2011-12-23 | 2011-12-21 | 19.492 | 489,788 | -5,207 | 0.42% | 9,547,095 |
| 2011-12-22 | 2011-12-20 | 19.780 | 494,995 | -1,250 | 0.42% | 9,791,181 |
| 2011-12-21 | 2011-12-19 | 19.396 | 496,245 | -278,788 | 0.42% | 9,625,307 |
| 2011-12-20 | 2011-12-16 | 19.972 | 775,033 | -23,953 | 0.66% | 15,479,274 |
| 2011-12-19 | 2011-12-15 | 20.260 | 798,986 | +27,297 | 0.68% | 16,187,832 |
| 2011-12-16 | 2011-12-14 | 20.741 | 771,689 | +79,095 | 0.66% | 16,005,274 |
| 2011-12-15 | 2011-12-13 | 20.645 | 692,594 | +39,838 | 0.59% | 14,298,295 |
| 2011-12-14 | 2011-12-12 | 20.356 | 652,756 | +69,551 | 0.56% | 13,287,822 |
| 2011-12-13 | 2011-12-09 | 21.125 | 583,205 | 0.50% | 12,320,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy