History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 108,250 | +0 | 0.05% | 201,345 |
| 2025-10-13 | 2025-10-09 | 1.880 | 108,250 | +0 | 0.05% | 203,510 |
| 2025-10-10 | 2025-10-08 | 1.880 | 108,250 | +0 | 0.05% | 203,510 |
| 2025-10-09 | 2025-10-06 | 1.900 | 108,250 | +0 | 0.05% | 205,675 |
| 2025-10-08 | 2025-10-03 | 1.900 | 108,250 | +0 | 0.05% | 205,675 |
| 2025-10-06 | 2025-10-02 | 1.900 | 108,250 | +0 | 0.05% | 205,675 |
| 2025-10-03 | 2025-09-30 | 1.850 | 108,250 | +0 | 0.05% | 200,262 |
| 2025-10-02 | 2025-09-29 | 1.850 | 108,250 | +0 | 0.05% | 200,262 |
| 2025-09-30 | 2025-09-26 | 1.930 | 108,250 | +0 | 0.05% | 208,922 |
| 2025-09-29 | 2025-09-25 | 1.980 | 108,250 | +0 | 0.05% | 214,335 |
| 2025-09-26 | 2025-09-24 | 1.980 | 108,250 | +0 | 0.05% | 214,335 |
| 2025-09-25 | 2025-09-23 | 1.980 | 108,250 | +0 | 0.05% | 214,335 |
| 2025-09-24 | 2025-09-22 | 1.980 | 108,250 | +0 | 0.05% | 214,335 |
| 2025-09-23 | 2025-09-19 | 1.980 | 108,250 | +0 | 0.05% | 214,335 |
| 2025-09-22 | 2025-09-18 | 1.980 | 108,250 | +0 | 0.05% | 214,335 |
| 2025-09-19 | 2025-09-17 | 1.980 | 108,250 | +0 | 0.05% | 214,335 |
| 2025-09-18 | 2025-09-16 | 1.960 | 108,250 | +0 | 0.05% | 212,170 |
| 2025-09-17 | 2025-09-15 | 1.960 | 108,250 | +0 | 0.05% | 212,170 |
| 2025-09-16 | 2025-09-12 | 1.960 | 108,250 | +0 | 0.05% | 212,170 |
| 2025-09-15 | 2025-09-11 | 1.850 | 108,250 | +0 | 0.05% | 200,262 |
| 2025-09-12 | 2025-09-10 | 1.980 | 108,250 | +0 | 0.05% | 214,335 |
| 2025-09-11 | 2025-09-09 | 1.980 | 108,250 | +0 | 0.05% | 214,335 |
| 2025-09-10 | 2025-09-08 | 1.910 | 108,250 | +0 | 0.05% | 206,758 |
| 2025-09-09 | 2025-09-05 | 1.990 | 108,250 | +0 | 0.05% | 215,418 |
| 2025-09-08 | 2025-09-04 | 1.980 | 108,250 | +0 | 0.05% | 214,335 |
| 2025-09-05 | 2025-09-03 | 1.980 | 108,250 | +0 | 0.05% | 214,335 |
| 2025-09-04 | 2025-09-02 | 1.980 | 108,250 | +0 | 0.05% | 214,335 |
| 2025-09-03 | 2025-09-01 | 1.980 | 108,250 | +0 | 0.05% | 214,335 |
| 2025-09-02 | 2025-08-29 | 1.980 | 108,250 | +0 | 0.05% | 214,335 |
| 2025-09-01 | 2025-08-28 | 1.980 | 108,250 | +0 | 0.05% | 214,335 |
| 2025-08-29 | 2025-08-27 | 1.980 | 108,250 | +0 | 0.05% | 214,335 |
| 2025-08-28 | 2025-08-26 | 1.960 | 108,250 | +0 | 0.05% | 212,170 |
| 2025-08-27 | 2025-08-25 | 1.960 | 108,250 | +0 | 0.05% | 212,170 |
| 2025-08-26 | 2025-08-22 | 2.100 | 108,250 | +0 | 0.05% | 227,325 |
| 2025-08-25 | 2025-08-21 | 2.100 | 108,250 | +0 | 0.05% | 227,325 |
| 2025-08-22 | 2025-08-20 | 1.980 | 108,250 | +0 | 0.05% | 214,335 |
| 2025-08-21 | 2025-08-19 | 1.950 | 108,250 | +0 | 0.05% | 211,088 |
| 2025-08-20 | 2025-08-18 | 1.910 | 108,250 | +0 | 0.05% | 206,758 |
| 2025-08-19 | 2025-08-15 | 1.990 | 108,250 | +0 | 0.05% | 215,418 |
| 2025-08-18 | 2025-08-14 | 2.100 | 108,250 | +0 | 0.05% | 227,325 |
| 2025-08-15 | 2025-08-13 | 2.250 | 108,250 | +0 | 0.05% | 243,562 |
| 2025-08-14 | 2025-08-12 | 2.250 | 108,250 | +0 | 0.05% | 243,562 |
| 2025-08-13 | 2025-08-11 | 1.930 | 108,250 | +0 | 0.05% | 208,922 |
| 2025-08-12 | 2025-08-08 | 1.950 | 108,250 | +0 | 0.05% | 211,088 |
| 2025-08-11 | 2025-08-07 | 1.920 | 108,250 | +0 | 0.05% | 207,840 |
| 2025-08-08 | 2025-08-06 | 1.870 | 108,250 | +0 | 0.05% | 202,428 |
| 2025-08-07 | 2025-08-05 | 1.900 | 108,250 | +0 | 0.05% | 205,675 |
| 2025-08-06 | 2025-08-04 | 1.930 | 108,250 | +0 | 0.05% | 208,922 |
| 2025-08-05 | 2025-08-01 | 1.950 | 108,250 | +0 | 0.05% | 211,088 |
| 2025-08-04 | 2025-07-31 | 1.950 | 108,250 | +0 | 0.05% | 211,088 |
| 2025-08-01 | 2025-07-30 | 1.920 | 108,250 | +0 | 0.05% | 207,840 |
| 2025-07-31 | 2025-07-29 | 1.950 | 108,250 | +0 | 0.05% | 211,088 |
| 2025-07-30 | 2025-07-28 | 2.000 | 108,250 | +0 | 0.05% | 216,500 |
| 2025-07-29 | 2025-07-25 | 2.010 | 108,250 | +0 | 0.05% | 217,582 |
| 2025-07-28 | 2025-07-24 | 2.010 | 108,250 | +0 | 0.05% | 217,582 |
| 2025-07-25 | 2025-07-23 | 2.000 | 108,250 | +0 | 0.05% | 216,500 |
| 2025-07-24 | 2025-07-22 | 2.000 | 108,250 | +0 | 0.05% | 216,500 |
| 2025-07-23 | 2025-07-21 | 2.060 | 108,250 | +0 | 0.05% | 222,995 |
| 2025-07-22 | 2025-07-18 | 2.120 | 108,250 | +0 | 0.05% | 229,490 |
| 2025-07-21 | 2025-07-17 | 2.130 | 108,250 | +0 | 0.05% | 230,572 |
| 2025-07-18 | 2025-07-16 | 1.950 | 108,250 | +0 | 0.05% | 211,088 |
| 2025-07-17 | 2025-07-15 | 1.920 | 108,250 | +0 | 0.05% | 207,840 |
| 2025-07-16 | 2025-07-14 | 1.920 | 108,250 | +0 | 0.05% | 207,840 |
| 2025-07-15 | 2025-07-11 | 1.910 | 108,250 | +0 | 0.05% | 206,758 |
| 2025-07-14 | 2025-07-10 | 1.910 | 108,250 | +0 | 0.05% | 206,758 |
| 2025-07-11 | 2025-07-09 | 2.080 | 108,250 | +0 | 0.05% | 225,160 |
| 2025-07-10 | 2025-07-08 | 2.150 | 108,250 | +0 | 0.05% | 232,738 |
| 2025-07-09 | 2025-07-07 | 2.150 | 108,250 | +0 | 0.05% | 232,738 |
| 2025-07-08 | 2025-07-04 | 2.180 | 108,250 | +0 | 0.05% | 235,985 |
| 2025-07-07 | 2025-07-03 | 2.180 | 108,250 | +0 | 0.05% | 235,985 |
| 2025-07-04 | 2025-07-02 | 1.950 | 108,250 | +0 | 0.05% | 211,088 |
| 2025-07-03 | 2025-06-30 | 2.300 | 108,250 | +0 | 0.05% | 248,975 |
| 2025-07-02 | 2025-06-27 | 2.500 | 108,250 | +0 | 0.05% | 270,625 |
| 2025-06-30 | 2025-06-26 | 2.500 | 108,250 | +0 | 0.05% | 270,625 |
| 2025-06-27 | 2025-06-25 | 2.470 | 108,250 | +0 | 0.05% | 267,378 |
| 2025-06-26 | 2025-06-24 | 2.700 | 108,250 | -200 | 0.05% | 292,275 |
| 2025-06-24 | 2025-06-20 | 2.750 | 108,450 | +4,000 | 0.05% | 298,238 |
| 2025-06-19 | 2025-06-17 | 2.700 | 104,450 | -200 | 0.05% | 282,015 |
| 2025-06-13 | 2025-06-11 | 2.060 | 104,650 | +2,000 | 0.05% | 215,579 |
| 2025-06-11 | 2025-06-09 | 1.850 | 102,650 | +2,000 | 0.05% | 189,902 |
| 2025-01-13 | 2025-01-09 | 1.600 | 100,650 | -8,000 | 0.05% | 161,040 |
| 2024-12-23 | 2024-12-19 | 1.670 | 108,650 | -300 | 0.05% | 181,446 |
| 2024-10-17 | 2024-10-15 | 1.760 | 108,950 | -50,000 | 0.05% | 191,752 |
| 2024-10-16 | 2024-10-14 | 1.810 | 158,950 | -50,000 | 0.07% | 287,700 |
| 2024-10-02 | 2024-09-27 | 2.000 | 208,950 | -1,500 | 0.10% | 417,900 |
| 2024-09-16 | 2024-09-12 | 1.740 | 210,450 | -6,000 | 0.10% | 366,183 |
| 2024-08-30 | 2024-08-28 | 1.520 | 216,450 | +6,000 | 0.10% | 329,004 |
| 2024-07-19 | 2024-07-17 | 1.300 | 210,450 | +100,000 | 0.10% | 273,585 |
| 2024-06-20 | 2024-06-18 | 1.050 | 110,450 | -300 | 0.08% | 115,972 |
| 2024-05-02 | 2024-04-29 | 1.460 | 110,750 | -2,000 | 0.08% | 161,695 |
| 2024-04-29 | 2024-04-25 | 1.620 | 112,750 | -300 | 0.08% | 182,655 |
| 2024-04-05 | 2024-04-02 | 1.700 | 113,050 | -3,000 | 0.09% | 192,185 |
| 2024-02-06 | 2024-02-02 | 1.870 | 116,050 | -7,700 | 0.09% | 217,014 |
| 2023-12-29 | 2023-12-27 | 1.720 | 123,750 | -550 | 0.09% | 212,850 |
| 2023-12-22 | 2023-12-20 | 1.750 | 124,300 | +300 | 0.09% | 217,525 |
| 2023-12-04 | 2023-11-30 | 1.830 | 124,000 | +100 | 0.09% | 226,920 |
| 2023-11-20 | 2023-11-16 | 1.850 | 123,900 | +200 | 0.09% | 229,215 |
| 2023-11-16 | 2023-11-14 | 1.820 | 123,700 | +200 | 0.09% | 225,134 |
| 2023-11-09 | 2023-11-07 | 1.760 | 123,500 | +300 | 0.09% | 217,360 |
| 2023-10-19 | 2023-10-17 | 1.840 | 123,200 | +100 | 0.09% | 226,688 |
| 2023-09-04 | 2023-08-30 | 2.120 | 123,100 | +900 | 0.09% | 260,972 |
| 2023-08-02 | 2023-07-31 | 2.340 | 122,200 | +100 | 0.09% | 285,948 |
| 2023-07-14 | 2023-07-12 | 2.550 | 122,100 | -100 | 0.09% | 311,355 |
| 2023-06-15 | 2023-06-13 | 2.340 | 122,200 | +100 | 0.09% | 285,948 |
| 2023-06-14 | 2023-06-12 | 2.490 | 122,100 | +200 | 0.09% | 304,029 |
| 2023-06-09 | 2023-06-07 | 2.550 | 121,900 | +200 | 0.09% | 310,845 |
| 2023-05-12 | 2023-05-10 | 2.550 | 121,700 | -2,500 | 0.09% | 310,335 |
| 2023-03-16 | 2023-03-14 | 2.950 | 124,200 | +200 | 0.09% | 366,390 |
| 2023-03-14 | 2023-03-10 | 2.850 | 124,000 | +900 | 0.09% | 353,400 |
| 2023-03-10 | 2023-03-08 | 3.000 | 123,100 | -1,900 | 0.09% | 369,300 |
| 2023-03-07 | 2023-03-03 | 3.000 | 125,000 | +2,100 | 0.09% | 375,000 |
| 2023-03-02 | 2023-02-28 | 3.000 | 122,900 | +1,000 | 0.09% | 368,700 |
| 2023-03-01 | 2023-02-27 | 3.200 | 121,900 | -800 | 0.09% | 390,080 |
| 2023-02-28 | 2023-02-24 | 3.000 | 122,700 | -1,000 | 0.09% | 368,100 |
| 2023-02-08 | 2023-02-06 | 2.700 | 123,700 | +200 | 0.09% | 333,990 |
| 2023-02-06 | 2023-02-02 | 2.800 | 123,500 | +800 | 0.09% | 345,800 |
| 2023-02-03 | 2023-02-01 | 3.200 | 122,700 | -500 | 0.09% | 392,640 |
| 2023-02-01 | 2023-01-30 | 2.450 | 123,200 | +100 | 0.09% | 301,840 |
| 2023-01-31 | 2023-01-27 | 2.500 | 123,100 | +100 | 0.09% | 307,750 |
| 2022-12-28 | 2022-12-22 | 2.500 | 123,000 | +400 | 0.09% | 307,500 |
| 2022-10-10 | 2022-10-06 | 4.000 | 122,600 | +1,000 | 0.09% | 490,400 |
| 2022-08-19 | 2022-08-17 | 4.500 | 121,600 | +200 | 0.09% | 547,200 |
| 2022-08-17 | 2022-08-15 | 4.500 | 121,400 | -1,100 | 0.09% | 546,300 |
| 2022-08-08 | 2022-08-04 | 4.000 | 122,500 | +100 | 0.09% | 490,000 |
| 2022-07-27 | 2022-07-25 | 4.000 | 122,400 | +100 | 0.09% | 489,600 |
| 2022-07-25 | 2022-07-21 | 3.950 | 122,300 | +100 | 0.09% | 483,085 |
| 2022-07-19 | 2022-07-15 | 3.800 | 122,200 | +800 | 0.09% | 464,360 |
| 2022-05-17 | 2022-05-13 | 4.050 | 121,400 | -1,000 | 0.09% | 491,670 |
| 2022-05-12 | 2022-05-10 | 4.500 | 122,400 | +1,000 | 0.09% | 550,800 |
| 2022-05-11 | 2022-05-06 | 4.500 | 121,400 | -1,100 | 0.09% | 546,300 |
| 2022-05-10 | 2022-05-05 | 4.850 | 122,500 | -100 | 0.09% | 594,125 |
| 2022-04-29 | 2022-04-27 | 3.800 | 122,600 | -1,600 | 0.09% | 465,880 |
| 2022-04-28 | 2022-04-26 | 3.800 | 124,200 | +300 | 0.09% | 471,960 |
| 2022-04-12 | 2022-04-08 | 3.450 | 123,900 | -2,000 | 0.09% | 427,455 |
| 2022-04-06 | 2022-04-01 | 3.600 | 125,900 | +300 | 0.09% | 453,240 |
| 2022-04-04 | 2022-03-31 | 3.500 | 125,600 | +1,000 | 0.09% | 439,600 |
| 2022-03-29 | 2022-03-25 | 4.000 | 124,600 | -100 | 0.09% | 498,400 |
| 2022-03-28 | 2022-03-24 | 3.900 | 124,700 | +200 | 0.09% | 486,330 |
| 2022-03-22 | 2022-03-18 | 4.200 | 124,500 | +1,000 | 0.09% | 522,900 |
| 2022-03-04 | 2022-03-02 | 4.850 | 123,500 | -100 | 0.09% | 598,975 |
| 2022-02-07 | 2022-01-31 | 5.200 | 123,600 | -100 | 0.09% | 642,720 |
| 2022-01-27 | 2022-01-25 | 5.000 | 123,700 | -1,000 | 0.09% | 618,500 |
| 2022-01-24 | 2022-01-20 | 4.850 | 124,700 | +1,000 | 0.09% | 604,795 |
| 2022-01-13 | 2022-01-11 | 5.200 | 123,700 | +100 | 0.09% | 643,240 |
| 2022-01-04 | 2021-12-31 | 5.100 | 123,600 | -1,000 | 0.09% | 630,360 |
| 2021-12-20 | 2021-12-16 | 4.800 | 124,600 | -800 | 0.09% | 598,080 |
| 2021-11-09 | 2021-11-05 | 5.500 | 125,400 | -100 | 0.09% | 689,700 |
| 2021-11-03 | 2021-11-01 | 5.300 | 125,500 | +2,000 | 0.09% | 665,150 |
| 2021-10-28 | 2021-10-26 | 5.300 | 123,500 | -100 | 0.09% | 654,550 |
| 2021-10-27 | 2021-10-25 | 5.000 | 123,600 | -100 | 0.09% | 618,000 |
| 2021-10-25 | 2021-10-21 | 4.850 | 123,700 | -100 | 0.09% | 599,945 |
| 2021-10-19 | 2021-10-15 | 4.300 | 123,800 | -4,100 | 0.09% | 532,340 |
| 2021-10-12 | 2021-10-08 | 4.250 | 127,900 | -100 | 0.10% | 543,575 |
| 2021-10-11 | 2021-10-07 | 4.350 | 128,000 | -200 | 0.10% | 556,800 |
| 2021-09-28 | 2021-09-24 | 4.500 | 128,200 | +2,500 | 0.10% | 576,900 |
| 2021-09-27 | 2021-09-23 | 3.950 | 125,700 | -8,600 | 0.09% | 496,515 |
| 2021-09-21 | 2021-09-17 | 3.650 | 134,300 | +4,800 | 0.10% | 490,195 |
| 2021-09-17 | 2021-09-15 | 3.700 | 129,500 | +1,000 | 0.10% | 479,150 |
| 2021-09-16 | 2021-09-14 | 3.700 | 128,500 | +1,300 | 0.10% | 475,450 |
| 2021-09-15 | 2021-09-13 | 3.650 | 127,200 | +500 | 0.10% | 464,280 |
| 2021-09-14 | 2021-09-10 | 3.750 | 126,700 | -2,500 | 0.10% | 475,125 |
| 2021-09-13 | 2021-09-09 | 3.600 | 129,200 | -1,500 | 0.10% | 465,120 |
| 2021-09-09 | 2021-09-07 | 3.400 | 130,700 | -100 | 0.10% | 444,380 |
| 2021-09-03 | 2021-09-01 | 3.350 | 130,800 | +1,000 | 0.10% | 438,180 |
| 2021-09-02 | 2021-08-31 | 3.400 | 129,800 | +100 | 0.10% | 441,320 |
| 2021-09-01 | 2021-08-30 | 3.350 | 129,700 | -6,000 | 0.10% | 434,495 |
| 2021-08-31 | 2021-08-27 | 3.450 | 135,700 | -300 | 0.10% | 468,165 |
| 2021-08-30 | 2021-08-26 | 3.300 | 136,000 | +700 | 0.10% | 448,800 |
| 2021-08-27 | 2021-08-25 | 3.400 | 135,300 | -1,500 | 0.10% | 460,020 |
| 2021-08-26 | 2021-08-24 | 3.450 | 136,800 | -900 | 0.10% | 471,960 |
| 2021-08-25 | 2021-08-23 | 3.400 | 137,700 | -1,200 | 0.10% | 468,180 |
| 2021-08-24 | 2021-08-20 | 3.150 | 138,900 | +1,000 | 0.10% | 437,535 |
| 2021-08-23 | 2021-08-19 | 3.200 | 137,900 | -2,100 | 0.10% | 441,280 |
| 2021-08-20 | 2021-08-18 | 3.200 | 140,000 | -1,000 | 0.11% | 448,000 |
| 2021-08-18 | 2021-08-16 | 3.150 | 141,000 | +1,200 | 0.11% | 444,150 |
| 2021-08-17 | 2021-08-13 | 3.200 | 139,800 | -1,200 | 0.11% | 447,360 |
| 2021-08-16 | 2021-08-12 | 3.100 | 141,000 | +1,450 | 0.11% | 437,100 |
| 2021-08-13 | 2021-08-11 | 3.050 | 139,550 | -900 | 0.11% | 425,628 |
| 2021-08-11 | 2021-08-09 | 3.000 | 140,450 | +1,200 | 0.11% | 421,350 |
| 2021-08-06 | 2021-08-04 | 3.250 | 139,250 | -1,700 | 0.10% | 452,562 |
| 2021-08-04 | 2021-08-02 | 3.000 | 140,950 | +1,600 | 0.11% | 422,850 |
| 2021-08-03 | 2021-07-30 | 3.050 | 139,350 | -11,200 | 0.10% | 425,018 |
| 2021-06-29 | 2021-06-25 | 2.750 | 150,550 | +2,200 | 0.11% | 414,012 |
| 2021-06-28 | 2021-06-24 | 3.450 | 148,350 | -2,700 | 0.11% | 511,807 |
| 2021-06-23 | 2021-06-21 | 3.150 | 151,050 | +1,000 | 0.11% | 475,808 |
| 2021-06-11 | 2021-06-09 | 3.300 | 150,050 | -4,000 | 0.11% | 495,165 |
| 2021-06-10 | 2021-06-08 | 3.200 | 154,050 | +100 | 0.12% | 492,960 |
| 2021-06-07 | 2021-06-03 | 3.500 | 153,950 | -22,500 | 0.12% | 538,825 |
| 2021-06-04 | 2021-06-02 | 3.600 | 176,450 | -8,100 | 0.13% | 635,220 |
| 2021-06-03 | 2021-06-01 | 3.600 | 184,550 | -3,400 | 0.14% | 664,380 |
| 2021-06-02 | 2021-05-31 | 3.100 | 187,950 | -1,000 | 0.14% | 582,645 |
| 2021-06-01 | 2021-05-28 | 2.950 | 188,950 | -16,400 | 0.14% | 557,402 |
| 2021-05-31 | 2021-05-27 | 2.800 | 205,350 | +1,000 | 0.15% | 574,980 |
| 2021-05-26 | 2021-05-24 | 2.850 | 204,350 | -2,000 | 0.15% | 582,397 |
| 2021-05-25 | 2021-05-21 | 2.750 | 206,350 | +3,800 | 0.16% | 567,462 |
| 2021-05-24 | 2021-05-20 | 2.850 | 202,550 | -600 | 0.15% | 577,267 |
| 2021-05-21 | 2021-05-18 | 3.000 | 203,150 | +600 | 0.15% | 609,450 |
| 2021-05-18 | 2021-05-14 | 3.150 | 202,550 | +500 | 0.15% | 638,032 |
| 2021-05-17 | 2021-05-13 | 3.200 | 202,050 | +56,100 | 0.15% | 646,560 |
| 2021-05-14 | 2021-05-12 | 2.550 | 145,950 | +100 | 0.11% | 372,172 |
| 2021-03-23 | 2021-03-19 | 2.500 | 145,850 | -200 | 0.11% | 364,625 |
| 2021-03-19 | 2021-03-17 | 2.500 | 146,050 | +200 | 0.11% | 365,125 |
| 2021-03-11 | 2021-03-09 | 2.450 | 145,850 | -2,000 | 0.11% | 357,332 |
| 2021-03-10 | 2021-03-08 | 2.470 | 147,850 | -2,900 | 0.11% | 365,189 |
| 2021-03-08 | 2021-03-04 | 2.500 | 150,750 | -100 | 0.11% | 376,875 |
| 2021-03-05 | 2021-03-03 | 2.400 | 150,850 | +1,000 | 0.11% | 362,040 |
| 2021-02-25 | 2021-02-23 | 2.500 | 149,850 | -3,000 | 0.11% | 374,625 |
| 2021-02-24 | 2021-02-22 | 2.500 | 152,850 | +3,000 | 0.12% | 382,125 |
| 2021-02-05 | 2021-02-03 | 2.500 | 149,850 | +2,900 | 0.11% | 374,625 |
| 2021-01-25 | 2021-01-21 | 2.550 | 146,950 | -200 | 0.11% | 374,722 |
| 2021-01-05 | 2020-12-31 | 2.380 | 147,150 | +100 | 0.11% | 350,217 |
| 2020-12-10 | 2020-12-08 | 2.800 | 147,050 | +2,000 | 0.11% | 411,740 |
| 2020-12-09 | 2020-12-07 | 3.150 | 145,050 | -2,100 | 0.11% | 456,908 |
| 2020-11-26 | 2020-11-24 | 2.800 | 147,150 | +100 | 0.11% | 412,020 |
| 2020-11-12 | 2020-11-10 | 2.950 | 147,050 | +2,000 | 0.11% | 433,797 |
| 2020-11-11 | 2020-11-09 | 2.850 | 145,050 | +500 | 0.11% | 413,392 |
| 2020-11-10 | 2020-11-06 | 3.100 | 144,550 | -500 | 0.11% | 448,105 |
| 2020-11-09 | 2020-11-05 | 2.950 | 145,050 | +200 | 0.11% | 427,897 |
| 2020-11-06 | 2020-11-04 | 3.100 | 144,850 | +800 | 0.11% | 449,035 |
| 2020-11-04 | 2020-11-02 | 3.200 | 144,050 | -1,000 | 0.11% | 460,960 |
| 2020-10-28 | 2020-10-23 | 2.950 | 145,050 | -1,400 | 0.11% | 427,897 |
| 2020-10-16 | 2020-10-14 | 2.550 | 146,450 | -2,400 | 0.11% | 373,448 |
| 2020-10-15 | 2020-10-12 | 2.600 | 148,850 | +100 | 0.11% | 387,010 |
| 2020-09-23 | 2020-09-21 | 3.000 | 148,750 | +1,000 | 0.11% | 446,250 |
| 2020-09-17 | 2020-09-15 | 2.800 | 147,750 | +1,000 | 0.11% | 413,700 |
| 2020-09-16 | 2020-09-14 | 3.000 | 146,750 | -7,400 | 0.11% | 440,250 |
| 2020-09-04 | 2020-09-02 | 3.200 | 154,150 | -6,800 | 0.12% | 493,280 |
| 2020-08-14 | 2020-08-12 | 3.400 | 160,950 | -6,000 | 0.12% | 547,230 |
| 2020-08-12 | 2020-08-10 | 3.450 | 166,950 | -200 | 0.13% | 575,978 |
| 2020-07-29 | 2020-07-27 | 3.550 | 167,150 | +1,000 | 0.13% | 593,382 |
| 2020-07-24 | 2020-07-22 | 3.650 | 166,150 | -800 | 0.13% | 606,448 |
| 2020-07-23 | 2020-07-21 | 3.650 | 166,950 | -14,400 | 0.13% | 609,368 |
| 2020-07-21 | 2020-07-17 | 3.650 | 181,350 | -100 | 0.14% | 661,928 |
| 2020-07-17 | 2020-07-15 | 3.600 | 181,450 | -20,000 | 0.14% | 653,220 |
| 2020-07-14 | 2020-07-10 | 3.700 | 201,450 | -20,000 | 0.15% | 745,365 |
| 2020-07-13 | 2020-07-09 | 3.700 | 221,450 | -10,400 | 0.17% | 819,365 |
| 2020-07-10 | 2020-07-08 | 3.400 | 231,850 | -20,000 | 0.17% | 788,290 |
| 2020-06-30 | 2020-06-26 | 3.900 | 251,850 | -100 | 0.19% | 982,215 |
| 2020-06-23 | 2020-06-19 | 3.650 | 251,950 | +100 | 0.19% | 919,618 |
| 2020-06-05 | 2020-06-03 | 3.600 | 251,850 | -10,000 | 0.19% | 906,660 |
| 2020-06-01 | 2020-05-28 | 3.650 | 261,850 | +200 | 0.20% | 955,752 |
| 2020-05-29 | 2020-05-27 | 3.700 | 261,650 | -3,300 | 0.20% | 968,105 |
| 2020-05-28 | 2020-05-26 | 3.650 | 264,950 | -3,800 | 0.20% | 967,068 |
| 2020-05-22 | 2020-05-20 | 3.800 | 268,750 | -4,000 | 0.20% | 1,021,250 |
| 2020-05-21 | 2020-05-19 | 3.700 | 272,750 | -4,900 | 0.21% | 1,009,175 |
| 2020-05-20 | 2020-05-18 | 3.700 | 277,650 | -900 | 0.21% | 1,027,305 |
| 2020-05-15 | 2020-05-13 | 3.700 | 278,550 | -10,100 | 0.21% | 1,030,635 |
| 2020-05-14 | 2020-05-12 | 3.700 | 288,650 | -5,000 | 0.22% | 1,068,005 |
| 2020-05-13 | 2020-05-11 | 3.650 | 293,650 | -9,500 | 0.22% | 1,071,822 |
| 2020-05-08 | 2020-05-06 | 3.550 | 303,150 | -10,000 | 0.23% | 1,076,182 |
| 2020-04-24 | 2020-04-22 | 3.500 | 313,150 | -5,400 | 0.24% | 1,096,025 |
| 2020-04-22 | 2020-04-20 | 3.700 | 318,550 | -5,000 | 0.24% | 1,178,635 |
| 2020-04-21 | 2020-04-17 | 3.500 | 323,550 | -4,200 | 0.24% | 1,132,425 |
| 2020-04-16 | 2020-04-14 | 3.400 | 327,750 | -12,700 | 0.25% | 1,114,350 |
| 2020-04-07 | 2020-04-03 | 3.900 | 340,450 | -100 | 0.26% | 1,327,755 |
| 2020-03-23 | 2020-03-19 | 3.050 | 340,550 | +800 | 0.26% | 1,038,677 |
| 2020-03-16 | 2020-03-12 | 3.000 | 339,750 | +100 | 0.26% | 1,019,250 |
| 2020-02-05 | 2020-02-03 | 2.650 | 339,650 | -2,000 | 0.26% | 900,073 |
| 2020-01-31 | 2020-01-29 | 2.650 | 341,650 | -5,300 | 0.26% | 905,373 |
| 2020-01-29 | 2020-01-22 | 2.600 | 346,950 | +100 | 0.26% | 902,070 |
| 2020-01-15 | 2020-01-13 | 2.950 | 346,850 | -2,000 | 0.26% | 1,023,207 |
| 2020-01-02 | 2019-12-27 | 2.800 | 348,850 | -200 | 0.26% | 976,780 |
| 2019-12-27 | 2019-12-20 | 2.950 | 349,050 | +200 | 0.26% | 1,029,697 |
| 2019-11-22 | 2019-11-20 | 2.900 | 348,850 | -11,800 | 0.26% | 1,011,665 |
| 2019-11-21 | 2019-11-19 | 2.900 | 360,650 | -64,100 | 0.27% | 1,045,885 |
| 2019-11-19 | 2019-11-15 | 2.900 | 424,750 | -29,200 | 0.32% | 1,231,775 |
| 2019-11-15 | 2019-11-13 | 2.900 | 453,950 | -23,400 | 0.34% | 1,316,455 |
| 2019-11-14 | 2019-11-12 | 2.900 | 477,350 | -16,900 | 0.36% | 1,384,315 |
| 2019-11-12 | 2019-11-08 | 3.000 | 494,250 | -2,900 | 0.37% | 1,482,750 |
| 2019-11-08 | 2019-11-06 | 3.050 | 497,150 | +100 | 0.37% | 1,516,308 |
| 2019-11-05 | 2019-11-01 | 3.200 | 497,050 | +100 | 0.37% | 1,590,560 |
| 2019-10-31 | 2019-10-29 | 3.400 | 496,950 | -100 | 0.37% | 1,689,630 |
| 2019-10-24 | 2019-10-22 | 3.450 | 497,050 | -1,800 | 0.37% | 1,714,822 |
| 2019-10-23 | 2019-10-21 | 3.450 | 498,850 | +100 | 0.38% | 1,721,032 |
| 2019-10-21 | 2019-10-17 | 3.550 | 498,750 | -28,600 | 0.38% | 1,770,562 |
| 2019-10-18 | 2019-10-16 | 3.600 | 527,350 | -14,600 | 0.40% | 1,898,460 |
| 2019-10-16 | 2019-10-14 | 3.500 | 541,950 | -28,400 | 0.41% | 1,896,825 |
| 2019-10-11 | 2019-10-09 | 3.500 | 570,350 | -32,600 | 0.43% | 1,996,225 |
| 2019-10-10 | 2019-10-08 | 3.500 | 602,950 | -27,500 | 0.45% | 2,110,325 |
| 2019-10-09 | 2019-10-04 | 3.550 | 630,450 | -43,900 | 0.47% | 2,238,098 |
| 2019-09-27 | 2019-09-25 | 3.550 | 674,350 | -400 | 0.51% | 2,393,942 |
| 2019-09-19 | 2019-09-17 | 3.600 | 674,750 | -30,300 | 0.51% | 2,429,100 |
| 2019-09-12 | 2019-09-10 | 3.600 | 705,050 | -10,600 | 0.53% | 2,538,180 |
| 2019-09-10 | 2019-09-06 | 3.600 | 715,650 | -19,000 | 0.54% | 2,576,340 |
| 2019-09-09 | 2019-09-05 | 3.700 | 734,650 | -6,200 | 0.55% | 2,718,205 |
| 2019-08-05 | 2019-08-01 | 4.650 | 740,850 | +300 | 0.56% | 3,444,953 |
| 2019-07-29 | 2019-07-25 | 4.100 | 740,550 | +200 | 0.56% | 3,036,255 |
| 2019-07-18 | 2019-07-16 | 4.100 | 740,350 | +100 | 0.56% | 3,035,435 |
| 2019-07-12 | 2019-07-10 | 4.300 | 740,250 | +200 | 0.56% | 3,183,075 |
| 2019-07-05 | 2019-07-03 | 4.500 | 740,050 | -31,300 | 0.56% | 3,330,225 |
| 2019-07-04 | 2019-07-02 | 4.400 | 771,350 | -25,400 | 0.58% | 3,393,940 |
| 2019-07-03 | 2019-06-28 | 4.200 | 796,750 | -83,700 | 0.60% | 3,346,350 |
| 2019-06-28 | 2019-06-26 | 3.950 | 880,450 | -200 | 0.66% | 3,477,778 |
| 2019-06-27 | 2019-06-25 | 3.950 | 880,650 | -35,100 | 0.66% | 3,478,568 |
| 2019-06-24 | 2019-06-20 | 3.800 | 915,750 | -100 | 0.69% | 3,479,850 |
| 2019-06-14 | 2019-06-12 | 3.850 | 915,850 | -200 | 0.69% | 3,526,022 |
| 2019-05-17 | 2019-05-15 | 4.200 | 916,050 | -10,000 | 0.69% | 3,847,410 |
| 2019-05-14 | 2019-05-09 | 4.150 | 926,050 | -2,800 | 0.70% | 3,843,107 |
| 2019-05-10 | 2019-05-08 | 4.350 | 928,850 | -16,000 | 0.70% | 4,040,497 |
| 2019-05-02 | 2019-04-29 | 4.500 | 944,850 | -1,000 | 0.71% | 4,251,825 |
| 2019-02-27 | 2019-02-25 | 4.900 | 945,850 | +100 | 0.71% | 4,634,665 |
| 2019-02-18 | 2019-02-14 | 5.100 | 945,750 | +500 | 0.71% | 4,823,325 |
| 2019-01-29 | 2019-01-25 | 5.100 | 945,250 | -1,000 | 0.71% | 4,820,775 |
| 2019-01-09 | 2019-01-07 | 5.000 | 946,250 | -12,800 | 0.71% | 4,731,250 |
| 2019-01-02 | 2018-12-27 | 4.950 | 959,050 | -17,200 | 0.72% | 4,747,298 |
| 2018-11-12 | 2018-11-08 | 5.400 | 976,250 | -3,200 | 0.73% | 5,271,750 |
| 2018-11-09 | 2018-11-07 | 5.400 | 979,450 | +100 | 0.74% | 5,289,030 |
| 2018-11-07 | 2018-11-05 | 5.700 | 979,350 | -2,200 | 0.74% | 5,582,295 |
| 2018-10-31 | 2018-10-29 | 5.500 | 981,550 | +200 | 0.74% | 5,398,525 |
| 2018-10-24 | 2018-10-22 | 5.600 | 981,350 | +200 | 0.74% | 5,495,560 |
| 2018-10-22 | 2018-10-18 | 5.600 | 981,150 | +1,100 | 0.74% | 5,494,440 |
| 2018-10-19 | 2018-10-16 | 5.600 | 980,050 | +700 | 0.74% | 5,488,280 |
| 2018-10-18 | 2018-10-15 | 5.700 | 979,350 | -600 | 0.74% | 5,582,295 |
| 2018-10-16 | 2018-10-12 | 5.700 | 979,950 | +700 | 0.74% | 5,585,715 |
| 2018-10-15 | 2018-10-11 | 5.600 | 979,250 | +600 | 0.74% | 5,483,800 |
| 2018-10-10 | 2018-10-08 | 5.900 | 978,650 | +100 | 0.74% | 5,774,035 |
| 2018-10-03 | 2018-09-28 | 5.900 | 978,550 | -26,900 | 0.74% | 5,773,445 |
| 2018-09-24 | 2018-09-20 | 6.000 | 1,005,450 | -3,000 | 0.76% | 6,032,700 |
| 2018-09-13 | 2018-09-11 | 5.900 | 1,008,450 | -200 | 0.76% | 5,949,855 |
| 2018-09-11 | 2018-09-07 | 5.700 | 1,008,650 | +200 | 0.76% | 5,749,305 |
| 2018-08-22 | 2018-08-20 | 5.800 | 1,008,450 | +3,200 | 0.76% | 5,849,010 |
| 2018-08-21 | 2018-08-17 | 5.900 | 1,005,250 | -25,600 | 0.76% | 5,930,975 |
| 2018-08-16 | 2018-08-14 | 6.000 | 1,030,850 | +9,500 | 0.78% | 6,185,100 |
| 2018-08-13 | 2018-08-09 | 6.000 | 1,021,350 | -400 | 0.77% | 6,128,100 |
| 2018-08-02 | 2018-07-31 | 6.000 | 1,021,750 | -3,000 | 0.77% | 6,130,500 |
| 2018-08-01 | 2018-07-30 | 6.200 | 1,024,750 | -20,500 | 0.77% | 6,353,450 |
| 2018-07-27 | 2018-07-25 | 5.800 | 1,045,250 | -1,200 | 0.79% | 6,062,450 |
| 2018-07-26 | 2018-07-24 | 5.900 | 1,046,450 | -1,000 | 0.79% | 6,174,055 |
| 2018-07-25 | 2018-07-23 | 5.900 | 1,047,450 | +2,000 | 0.79% | 6,179,955 |
| 2018-07-05 | 2018-07-03 | 5.900 | 1,045,450 | +900 | 0.79% | 6,168,155 |
| 2018-06-29 | 2018-06-27 | 5.700 | 1,044,550 | -100 | 0.79% | 5,953,935 |
| 2018-06-21 | 2018-06-19 | 6.600 | 1,044,650 | -800 | 0.79% | 6,894,690 |
| 2018-06-19 | 2018-06-14 | 5.800 | 1,045,450 | +3,000 | 0.79% | 6,063,610 |
| 2018-04-24 | 2018-04-20 | 5.300 | 1,042,450 | -200 | 0.78% | 5,524,985 |
| 2018-04-23 | 2018-04-19 | 5.200 | 1,042,650 | +200 | 0.78% | 5,421,780 |
| 2018-04-16 | 2018-04-12 | 5.400 | 1,042,450 | -6,400 | 0.78% | 5,629,230 |
| 2018-04-13 | 2018-04-11 | 5.500 | 1,048,850 | -35,600 | 0.79% | 5,768,675 |
| 2018-04-11 | 2018-04-09 | 5.900 | 1,084,450 | -20,000 | 0.82% | 6,398,255 |
| 2018-03-27 | 2018-03-23 | 5.400 | 1,104,450 | +2,200 | 0.83% | 5,964,030 |
| 2018-03-22 | 2018-03-20 | 6.600 | 1,102,250 | +2,000 | 0.83% | 7,274,850 |
| 2018-03-20 | 2018-03-16 | 6.700 | 1,100,250 | -3,200 | 0.83% | 7,371,675 |
| 2018-03-19 | 2018-03-15 | 6.300 | 1,103,450 | +6,000 | 0.83% | 6,951,735 |
| 2018-03-16 | 2018-03-14 | 5.700 | 1,097,450 | -100 | 0.83% | 6,255,465 |
| 2018-03-14 | 2018-03-12 | 4.900 | 1,097,550 | +100 | 0.83% | 5,377,995 |
| 2018-03-13 | 2018-03-09 | 4.800 | 1,097,450 | -100 | 0.83% | 5,267,760 |
| 2018-03-09 | 2018-03-07 | 4.550 | 1,097,550 | -200 | 0.83% | 4,993,852 |
| 2018-02-28 | 2018-02-26 | 4.600 | 1,097,750 | +100 | 0.83% | 5,049,650 |
| 2018-02-14 | 2018-02-12 | 4.350 | 1,097,650 | -300 | 0.83% | 4,774,778 |
| 2018-02-05 | 2018-02-01 | 4.450 | 1,097,950 | -59,900 | 0.83% | 4,885,878 |
| 2018-01-26 | 2018-01-24 | 4.500 | 1,157,850 | -100 | 0.87% | 5,210,325 |
| 2018-01-25 | 2018-01-23 | 4.400 | 1,157,950 | +100 | 0.87% | 5,094,980 |
| 2018-01-18 | 2018-01-16 | 4.550 | 1,157,850 | -2,900 | 0.87% | 5,268,218 |
| 2018-01-17 | 2018-01-15 | 4.500 | 1,160,750 | -100 | 0.87% | 5,223,375 |
| 2018-01-12 | 2018-01-10 | 4.350 | 1,160,850 | -3,000 | 0.87% | 5,049,698 |
| 2018-01-11 | 2018-01-09 | 4.400 | 1,163,850 | -7,000 | 0.88% | 5,120,940 |
| 2018-01-09 | 2018-01-05 | 4.600 | 1,170,850 | +10,000 | 0.88% | 5,385,910 |
| 2018-01-08 | 2018-01-04 | 4.750 | 1,160,850 | -3,000 | 0.87% | 5,514,038 |
| 2017-12-27 | 2017-12-21 | 4.800 | 1,163,850 | -100 | 0.88% | 5,586,480 |
| 2017-12-19 | 2017-12-15 | 4.750 | 1,163,950 | -100 | 0.88% | 5,528,762 |
| 2017-12-13 | 2017-12-11 | 4.850 | 1,164,050 | -600 | 0.88% | 5,645,642 |
| 2017-12-06 | 2017-12-04 | 4.900 | 1,164,650 | +100 | 0.88% | 5,706,785 |
| 2017-12-05 | 2017-12-01 | 5.000 | 1,164,550 | +500 | 0.88% | 5,822,750 |
| 2017-12-04 | 2017-11-30 | 5.200 | 1,164,050 | +800 | 0.88% | 6,053,060 |
| 2017-11-15 | 2017-11-13 | 5.500 | 1,163,250 | +1,000 | 0.88% | 6,397,875 |
| 2017-11-14 | 2017-11-10 | 5.600 | 1,162,250 | +200 | 0.87% | 6,508,600 |
| 2017-11-09 | 2017-11-07 | 6.100 | 1,162,050 | -4,000 | 0.87% | 7,088,505 |
| 2017-11-01 | 2017-10-30 | 6.200 | 1,166,050 | -1,200 | 0.88% | 7,229,510 |
| 2017-10-17 | 2017-10-13 | 6.500 | 1,167,250 | -40,000 | 0.88% | 7,587,125 |
| 2017-10-16 | 2017-10-12 | 6.500 | 1,207,250 | +3,000 | 0.91% | 7,847,125 |
| 2017-10-06 | 2017-10-03 | 6.900 | 1,204,250 | -1,000 | 0.91% | 8,309,325 |
| 2017-10-03 | 2017-09-28 | 6.400 | 1,205,250 | -1,000 | 0.91% | 7,713,600 |
| 2017-09-28 | 2017-09-26 | 6.300 | 1,206,250 | +3,500 | 0.91% | 7,599,375 |
| 2017-09-27 | 2017-09-25 | 6.200 | 1,202,750 | -13,000 | 0.91% | 7,457,050 |
| 2017-09-21 | 2017-09-19 | 6.200 | 1,215,750 | +3,600 | 0.91% | 7,537,650 |
| 2017-08-31 | 2017-08-29 | 6.800 | 1,212,150 | -100 | 0.91% | 8,242,620 |
| 2017-08-11 | 2017-08-09 | 6.800 | 1,212,250 | -2,400 | 0.91% | 8,243,300 |
| 2017-08-04 | 2017-08-02 | 6.900 | 1,214,650 | -23,600 | 0.91% | 8,381,085 |
| 2017-08-03 | 2017-08-01 | 6.900 | 1,238,250 | -25,600 | 0.93% | 8,543,925 |
| 2017-08-01 | 2017-07-28 | 7.200 | 1,263,850 | -100 | 0.95% | 9,099,720 |
| 2017-07-28 | 2017-07-26 | 7.100 | 1,263,950 | -1,200 | 0.95% | 8,974,045 |
| 2017-07-26 | 2017-07-24 | 6.900 | 1,265,150 | -10,100 | 0.95% | 8,729,535 |
| 2017-07-25 | 2017-07-21 | 6.800 | 1,275,250 | +100 | 0.96% | 8,671,700 |
| 2017-07-21 | 2017-07-19 | 6.700 | 1,275,150 | -81,300 | 0.96% | 8,543,505 |
| 2017-07-20 | 2017-07-18 | 5.900 | 1,356,450 | -3,000 | 1.02% | 8,003,055 |
| 2017-07-18 | 2017-07-14 | 5.300 | 1,359,450 | -18,900 | 1.02% | 7,205,085 |
| 2017-07-14 | 2017-07-12 | 5.000 | 1,378,350 | -18,900 | 1.04% | 6,891,750 |
| 2017-07-13 | 2017-07-11 | 5.100 | 1,397,250 | -300 | 1.05% | 7,125,975 |
| 2017-07-04 | 2017-06-30 | 4.600 | 1,397,550 | -66,500 | 1.05% | 6,428,730 |
| 2017-06-30 | 2017-06-28 | 4.600 | 1,464,050 | -9,100 | 1.10% | 6,734,630 |
| 2017-06-29 | 2017-06-27 | 4.600 | 1,473,150 | -27,100 | 1.11% | 6,776,490 |
| 2017-06-14 | 2017-06-12 | 4.000 | 1,500,250 | -500 | 1.13% | 6,001,000 |
| 2017-06-07 | 2017-06-05 | 3.950 | 1,500,750 | -400 | 1.13% | 5,927,962 |
| 2017-06-01 | 2017-05-29 | 4.050 | 1,501,150 | +213,677 | 1.13% | 6,079,658 |
| 2017-05-31 | 2017-05-26 | 4.100 | 1,287,473 | +100 | 0.97% | 5,278,639 |
| 2017-05-29 | 2017-05-25 | 4.000 | 1,287,373 | -100 | 0.97% | 5,149,492 |
| 2017-05-23 | 2017-05-19 | 4.000 | 1,287,473 | -1,700 | 0.97% | 5,149,892 |
| 2017-05-11 | 2017-05-09 | 4.250 | 1,289,173 | +1,000 | 0.97% | 5,478,985 |
| 2017-05-04 | 2017-04-28 | 4.500 | 1,288,173 | +7,000 | 0.97% | 5,796,778 |
| 2017-04-28 | 2017-04-26 | 4.750 | 1,281,173 | +100 | 0.96% | 6,085,572 |
| 2017-04-03 | 2017-03-30 | 4.900 | 1,281,073 | +100 | 0.96% | 6,277,258 |
| 2017-03-30 | 2017-03-28 | 5.700 | 1,280,973 | -11,600 | 0.96% | 7,301,546 |
| 2017-03-29 | 2017-03-27 | 5.100 | 1,292,573 | -5,000 | 0.97% | 6,592,122 |
| 2017-03-27 | 2017-03-23 | 5.100 | 1,297,573 | -5,000 | 0.98% | 6,617,622 |
| 2017-03-23 | 2017-03-21 | 5.100 | 1,302,573 | -500 | 0.98% | 6,643,122 |
| 2017-03-22 | 2017-03-20 | 5.100 | 1,303,073 | -9,000 | 0.98% | 6,645,672 |
| 2017-03-21 | 2017-03-17 | 5.300 | 1,312,073 | +800 | 0.99% | 6,953,987 |
| 2017-03-17 | 2017-03-15 | 5.400 | 1,311,273 | -5,900 | 0.99% | 7,080,874 |
| 2017-03-08 | 2017-03-06 | 5.500 | 1,317,173 | -400 | 0.99% | 7,244,452 |
| 2017-03-07 | 2017-03-03 | 5.500 | 1,317,573 | +3,000 | 0.99% | 7,246,652 |
| 2017-03-06 | 2017-03-02 | 5.700 | 1,314,573 | +2,900 | 0.99% | 7,493,066 |
| 2017-02-27 | 2017-02-23 | 5.700 | 1,311,673 | -2,000 | 0.99% | 7,476,536 |
| 2017-02-15 | 2017-02-13 | 6.000 | 1,313,673 | -1,200 | 0.99% | 7,882,038 |
| 2017-02-13 | 2017-02-09 | 5.700 | 1,314,873 | -1,300 | 0.99% | 7,494,776 |
| 2017-02-10 | 2017-02-08 | 5.800 | 1,316,173 | -3,500 | 0.99% | 7,633,803 |
| 2017-02-09 | 2017-02-07 | 5.700 | 1,319,673 | -2,100 | 0.99% | 7,522,136 |
| 2017-02-06 | 2017-02-02 | 6.000 | 1,321,773 | +1,200 | 0.99% | 7,930,638 |
| 2017-02-01 | 2017-01-25 | 5.800 | 1,320,573 | +2,300 | 0.99% | 7,659,323 |
| 2017-01-26 | 2017-01-24 | 5.800 | 1,318,273 | -2,500 | 0.99% | 7,645,983 |
| 2017-01-25 | 2017-01-23 | 5.800 | 1,320,773 | -2,800 | 0.99% | 7,660,483 |
| 2017-01-11 | 2017-01-09 | 6.000 | 1,323,573 | -10,000 | 1.00% | 7,941,438 |
| 2017-01-09 | 2017-01-05 | 6.000 | 1,333,573 | -32,000 | 1.00% | 8,001,438 |
| 2016-12-28 | 2016-12-22 | 6.000 | 1,365,573 | +800 | 1.03% | 8,193,438 |
| 2016-12-22 | 2016-12-20 | 5.900 | 1,364,773 | +100 | 1.03% | 8,052,161 |
| 2016-12-21 | 2016-12-19 | 6.000 | 1,364,673 | -14,100 | 1.03% | 8,188,038 |
| 2016-12-20 | 2016-12-16 | 6.400 | 1,378,773 | -100 | 1.04% | 8,824,147 |
| 2016-12-15 | 2016-12-13 | 5.700 | 1,378,873 | +4,000 | 1.04% | 7,859,576 |
| 2016-12-14 | 2016-12-12 | 6.000 | 1,374,873 | -500 | 1.03% | 8,249,238 |
| 2016-12-13 | 2016-12-09 | 5.400 | 1,375,373 | +2,000 | 1.03% | 7,427,014 |
| 2016-12-12 | 2016-12-08 | 5.600 | 1,373,373 | -1,400 | 1.03% | 7,690,889 |
| 2016-12-09 | 2016-12-07 | 5.300 | 1,374,773 | -500 | 1.03% | 7,286,297 |
| 2016-12-07 | 2016-12-05 | 5.600 | 1,375,273 | -100 | 1.03% | 7,701,529 |
| 2016-12-05 | 2016-12-01 | 5.600 | 1,375,373 | +2,300 | 1.03% | 7,702,089 |
| 2016-11-29 | 2016-11-25 | 5.300 | 1,373,073 | -3,000 | 1.03% | 7,277,287 |
| 2016-11-28 | 2016-11-24 | 5.000 | 1,376,073 | +49,900 | 1.04% | 6,880,365 |
| 2016-11-18 | 2016-11-16 | 4.650 | 1,326,173 | -3,600 | 1.00% | 6,166,704 |
| 2016-11-17 | 2016-11-15 | 4.750 | 1,329,773 | -19,800 | 1.00% | 6,316,422 |
| 2016-11-15 | 2016-11-11 | 4.750 | 1,349,573 | -2,600 | 1.02% | 6,410,472 |
| 2016-11-11 | 2016-11-09 | 4.500 | 1,352,173 | -7,900 | 1.02% | 6,084,778 |
| 2016-11-09 | 2016-11-07 | 4.550 | 1,360,073 | +200 | 1.02% | 6,188,332 |
| 2016-11-08 | 2016-11-04 | 5.000 | 1,359,873 | -100 | 1.02% | 6,799,365 |
| 2016-11-07 | 2016-11-03 | 4.350 | 1,359,973 | +100 | 1.02% | 5,915,883 |
| 2016-11-04 | 2016-11-02 | 4.450 | 1,359,873 | +1,000 | 1.02% | 6,051,435 |
| 2016-11-01 | 2016-10-28 | 4.550 | 1,358,873 | +100 | 1.02% | 6,182,872 |
| 2016-10-28 | 2016-10-26 | 4.600 | 1,358,773 | -4,400 | 1.02% | 6,250,356 |
| 2016-10-27 | 2016-10-25 | 4.650 | 1,363,173 | -100 | 1.03% | 6,338,754 |
| 2016-10-24 | 2016-10-19 | 4.700 | 1,363,273 | +500 | 1.03% | 6,407,383 |
| 2016-10-20 | 2016-10-18 | 4.700 | 1,362,773 | +200 | 1.03% | 6,405,033 |
| 2016-10-18 | 2016-10-14 | 4.850 | 1,362,573 | +1,000 | 1.03% | 6,608,479 |
| 2016-10-13 | 2016-10-11 | 4.900 | 1,361,573 | -200 | 1.02% | 6,671,708 |
| 2016-10-12 | 2016-10-07 | 4.850 | 1,361,773 | -20,000 | 1.02% | 6,604,599 |
| 2016-10-07 | 2016-10-05 | 4.850 | 1,381,773 | +1,100 | 1.04% | 6,701,599 |
| 2016-09-30 | 2016-09-28 | 4.900 | 1,380,673 | -400 | 1.04% | 6,765,298 |
| 2016-09-28 | 2016-09-26 | 5.000 | 1,381,073 | +800 | 1.04% | 6,905,365 |
| 2016-09-27 | 2016-09-23 | 5.000 | 1,380,273 | -8,800 | 1.04% | 6,901,365 |
| 2016-09-19 | 2016-09-14 | 4.900 | 1,389,073 | +200 | 1.05% | 6,806,458 |
| 2016-09-15 | 2016-09-13 | 4.950 | 1,388,873 | +13,701 | 1.05% | 6,874,921 |
| 2016-09-14 | 2016-09-12 | 5.000 | 1,375,172 | +1,500 | 1.03% | 6,875,860 |
| 2016-09-13 | 2016-09-09 | 5.800 | 1,373,672 | -19,700 | 1.03% | 7,967,298 |
| 2016-09-12 | 2016-09-08 | 4.650 | 1,393,372 | -9,000 | 1.05% | 6,479,180 |
| 2016-09-09 | 2016-09-07 | 4.650 | 1,402,372 | -5,300 | 1.06% | 6,521,030 |
| 2016-09-08 | 2016-09-06 | 4.550 | 1,407,672 | -7,700 | 1.06% | 6,404,908 |
| 2016-09-07 | 2016-09-05 | 4.600 | 1,415,372 | -2,100 | 1.07% | 6,510,711 |
| 2016-09-06 | 2016-09-02 | 4.600 | 1,417,472 | -7,100 | 1.07% | 6,520,371 |
| 2016-09-05 | 2016-09-01 | 4.550 | 1,424,572 | -10,700 | 1.07% | 6,481,803 |
| 2016-09-02 | 2016-08-31 | 4.600 | 1,435,272 | -7,200 | 1.08% | 6,602,251 |
| 2016-08-29 | 2016-08-25 | 4.950 | 1,442,472 | -25,000 | 1.09% | 7,140,236 |
| 2016-08-23 | 2016-08-19 | 4.500 | 1,467,472 | -1,700 | 1.10% | 6,603,624 |
| 2016-08-19 | 2016-08-17 | 4.800 | 1,469,172 | +100 | 1.11% | 7,052,026 |
| 2016-08-18 | 2016-08-16 | 5.000 | 1,469,072 | +200 | 1.11% | 7,345,360 |
| 2016-08-17 | 2016-08-15 | 4.900 | 1,468,872 | -800 | 1.11% | 7,197,473 |
| 2016-08-16 | 2016-08-12 | 5.100 | 1,469,672 | +19,800 | 1.11% | 7,495,327 |
| 2016-08-15 | 2016-08-11 | 5.300 | 1,449,872 | +800 | 1.09% | 7,684,322 |
| 2016-08-12 | 2016-08-10 | 5.600 | 1,449,072 | +1,100 | 1.09% | 8,114,803 |
| 2016-08-11 | 2016-08-09 | 5.600 | 1,447,972 | +1,500 | 1.09% | 8,108,643 |
| 2016-08-08 | 2016-08-04 | 5.800 | 1,446,472 | +400 | 1.09% | 8,389,538 |
| 2016-08-05 | 2016-08-03 | 5.600 | 1,446,072 | -12,700 | 1.09% | 8,098,003 |
| 2016-08-01 | 2016-07-28 | 6.000 | 1,458,772 | -300 | 1.10% | 8,752,632 |
| 2016-07-29 | 2016-07-27 | 6.400 | 1,459,072 | +400 | 1.10% | 9,338,061 |
| 2016-07-26 | 2016-07-22 | 6.000 | 1,458,672 | -2,500 | 1.10% | 8,752,032 |
| 2016-07-18 | 2016-07-14 | 6.000 | 1,461,172 | +2,400 | 1.10% | 8,767,032 |
| 2016-07-15 | 2016-07-13 | 6.100 | 1,458,772 | +100 | 1.10% | 8,898,509 |
| 2016-07-14 | 2016-07-12 | 6.200 | 1,458,672 | +600 | 1.10% | 9,043,766 |
| 2016-07-12 | 2016-07-08 | 6.200 | 1,458,072 | +100 | 1.10% | 9,040,046 |
| 2016-07-06 | 2016-07-04 | 6.500 | 1,457,972 | +200 | 1.10% | 9,476,818 |
| 2016-07-04 | 2016-06-29 | 6.200 | 1,457,772 | +100 | 1.10% | 9,038,186 |
| 2016-06-28 | 2016-06-24 | 6.200 | 1,457,672 | -12,200 | 1.10% | 9,037,566 |
| 2016-06-27 | 2016-06-23 | 6.300 | 1,469,872 | +14,100 | 1.11% | 9,260,194 |
| 2016-06-21 | 2016-06-17 | 6.700 | 1,455,772 | +2,000 | 1.10% | 9,753,672 |
| 2016-06-13 | 2016-06-08 | 7.200 | 1,453,772 | -2,600 | 1.09% | 10,467,158 |
| 2016-06-07 | 2016-06-03 | 7.200 | 1,456,372 | -100 | 1.10% | 10,485,878 |
| 2016-06-06 | 2016-06-02 | 7.300 | 1,456,472 | +600 | 1.10% | 10,632,246 |
| 2016-06-03 | 2016-06-01 | 7.000 | 1,455,872 | -200 | 1.10% | 10,191,104 |
| 2016-05-30 | 2016-05-26 | 7.100 | 1,456,072 | +200 | 1.10% | 10,338,111 |
| 2016-05-17 | 2016-05-13 | 7.300 | 1,455,872 | +1,600 | 1.10% | 10,627,866 |
| 2016-05-10 | 2016-05-06 | 7.400 | 1,454,272 | -3,800 | 1.09% | 10,761,613 |
| 2016-05-09 | 2016-05-05 | 7.100 | 1,458,072 | +300 | 1.10% | 10,352,311 |
| 2016-05-06 | 2016-05-04 | 7.100 | 1,457,772 | +1,423 | 1.10% | 10,350,181 |
| 2016-04-27 | 2016-04-25 | 7.300 | 1,456,349 | +300 | 1.10% | 10,631,348 |
| 2016-04-22 | 2016-04-20 | 7.500 | 1,456,049 | -6,100 | 1.10% | 10,920,368 |
| 2016-04-20 | 2016-04-18 | 7.400 | 1,462,149 | +24,272 | 1.10% | 10,819,903 |
| 2016-04-15 | 2016-04-13 | 7.600 | 1,437,877 | +100 | 1.08% | 10,927,865 |
| 2016-04-14 | 2016-04-12 | 7.700 | 1,437,777 | +6,100 | 1.08% | 11,070,883 |
| 2016-04-08 | 2016-04-06 | 7.400 | 1,431,677 | +100 | 1.08% | 10,594,410 |
| 2016-04-07 | 2016-04-05 | 7.600 | 1,431,577 | +800 | 1.08% | 10,879,985 |
| 2016-04-06 | 2016-04-01 | 7.300 | 1,430,777 | -4,200 | 1.08% | 10,444,672 |
| 2016-04-05 | 2016-03-31 | 6.600 | 1,434,977 | -8,000 | 1.08% | 9,470,848 |
| 2016-04-01 | 2016-03-30 | 6.800 | 1,442,977 | +2,000 | 1.09% | 9,812,244 |
| 2016-03-30 | 2016-03-24 | 6.800 | 1,440,977 | -1,317 | 1.08% | 9,798,644 |
| 2016-03-29 | 2016-03-23 | 6.900 | 1,442,294 | -1,000 | 1.09% | 9,951,829 |
| 2016-03-24 | 2016-03-22 | 6.900 | 1,443,294 | +2,100 | 1.09% | 9,958,729 |
| 2016-03-23 | 2016-03-21 | 6.800 | 1,441,194 | +50,000 | 1.08% | 9,800,119 |
| 2016-03-22 | 2016-03-18 | 6.900 | 1,391,194 | +3,100 | 1.05% | 9,599,239 |
| 2016-03-21 | 2016-03-17 | 7.300 | 1,388,094 | +100 | 1.04% | 10,133,086 |
| 2016-03-18 | 2016-03-16 | 7.400 | 1,387,994 | -2,000 | 1.04% | 10,271,156 |
| 2016-03-17 | 2016-03-15 | 7.600 | 1,389,994 | -6,700 | 1.05% | 10,563,954 |
| 2016-03-14 | 2016-03-10 | 7.700 | 1,396,694 | +100 | 1.05% | 10,754,544 |
| 2016-03-03 | 2016-03-01 | 7.700 | 1,396,594 | +239,500 | 1.05% | 10,753,774 |
| 2016-03-02 | 2016-02-29 | 7.700 | 1,157,094 | +700 | 0.87% | 8,909,624 |
| 2016-02-29 | 2016-02-25 | 7.800 | 1,156,394 | -1,700 | 0.87% | 9,019,873 |
| 2016-02-24 | 2016-02-22 | 8.000 | 1,158,094 | +1,500 | 0.87% | 9,264,752 |
| 2016-02-23 | 2016-02-19 | 7.900 | 1,156,594 | +200 | 0.87% | 9,137,093 |
| 2016-02-18 | 2016-02-16 | 7.900 | 1,156,394 | -100 | 0.87% | 9,135,513 |
| 2016-02-17 | 2016-02-15 | 7.900 | 1,156,494 | +500 | 0.87% | 9,136,303 |
| 2016-02-15 | 2016-02-11 | 8.000 | 1,155,994 | +100 | 0.87% | 9,247,952 |
| 2016-02-11 | 2016-02-04 | 8.000 | 1,155,894 | +500 | 0.87% | 9,247,152 |
| 2016-02-05 | 2016-02-03 | 8.000 | 1,155,394 | -500 | 0.87% | 9,243,152 |
| 2016-02-04 | 2016-02-02 | 8.000 | 1,155,894 | +6,700 | 0.87% | 9,247,152 |
| 2016-02-02 | 2016-01-29 | 7.900 | 1,149,194 | +1,000 | 0.86% | 9,078,633 |
| 2016-01-26 | 2016-01-22 | 8.100 | 1,148,194 | +800 | 0.86% | 9,300,371 |
| 2016-01-25 | 2016-01-21 | 8.100 | 1,147,394 | +400 | 0.86% | 9,293,891 |
| 2016-01-22 | 2016-01-20 | 8.100 | 1,146,994 | +500 | 0.86% | 9,290,651 |
| 2016-01-21 | 2016-01-19 | 8.200 | 1,146,494 | -6,000 | 0.86% | 9,401,251 |
| 2016-01-19 | 2016-01-15 | 8.300 | 1,152,494 | -6,000 | 0.87% | 9,565,700 |
| 2016-01-18 | 2016-01-14 | 8.300 | 1,158,494 | +5,000 | 0.87% | 9,615,500 |
| 2016-01-15 | 2016-01-13 | 8.500 | 1,153,494 | -1,200 | 0.87% | 9,804,699 |
| 2016-01-14 | 2016-01-12 | 8.500 | 1,154,694 | +9,200 | 0.87% | 9,814,899 |
| 2016-01-13 | 2016-01-11 | 8.800 | 1,145,494 | -2,600 | 0.86% | 10,080,347 |
| 2016-01-12 | 2016-01-08 | 9.100 | 1,148,094 | +500 | 0.86% | 10,447,655 |
| 2016-01-11 | 2016-01-07 | 8.900 | 1,147,594 | +6,000 | 0.86% | 10,213,587 |
| 2016-01-08 | 2016-01-06 | 9.100 | 1,141,594 | -600 | 0.86% | 10,388,505 |
| 2016-01-07 | 2016-01-05 | 9.200 | 1,142,194 | -3,000 | 0.86% | 10,508,185 |
| 2016-01-06 | 2016-01-04 | 8.900 | 1,145,194 | -4,000 | 0.86% | 10,192,227 |
| 2016-01-05 | 2015-12-31 | 9.200 | 1,149,194 | -1,000 | 0.86% | 10,572,585 |
| 2015-12-30 | 2015-12-28 | 9.200 | 1,150,194 | -8,100 | 1.02% | 10,581,785 |
| 2015-12-29 | 2015-12-24 | 8.800 | 1,158,294 | -12,600 | 1.03% | 10,192,987 |
| 2015-12-22 | 2015-12-18 | 8.000 | 1,170,894 | -1,000 | 1.04% | 9,367,152 |
| 2015-12-21 | 2015-12-17 | 7.800 | 1,171,894 | -74,000 | 1.04% | 9,140,773 |
| 2015-12-17 | 2015-12-15 | 7.800 | 1,245,894 | -84,500 | 1.10% | 9,717,973 |
| 2015-12-15 | 2015-12-11 | 7.600 | 1,330,394 | -10,100 | 1.18% | 10,110,994 |
| 2015-12-14 | 2015-12-10 | 7.900 | 1,340,494 | +100 | 1.19% | 10,589,903 |
| 2015-12-11 | 2015-12-09 | 8.000 | 1,340,394 | -90,200 | 1.19% | 10,723,152 |
| 2015-12-10 | 2015-12-08 | 8.100 | 1,430,594 | +5,300 | 1.27% | 11,587,811 |
| 2015-12-08 | 2015-12-04 | 8.200 | 1,425,294 | -2,900 | 1.26% | 11,687,411 |
| 2015-12-04 | 2015-12-02 | 8.600 | 1,428,194 | -2,000 | 1.27% | 12,282,468 |
| 2015-12-03 | 2015-12-01 | 8.500 | 1,430,194 | +18,900 | 1.27% | 12,156,649 |
| 2015-12-01 | 2015-11-27 | 8.500 | 1,411,294 | -2,000 | 1.25% | 11,995,999 |
| 2015-11-30 | 2015-11-26 | 8.600 | 1,413,294 | -1,000 | 1.25% | 12,154,328 |
| 2015-11-27 | 2015-11-25 | 8.400 | 1,414,294 | -2,900 | 1.25% | 11,880,070 |
| 2015-11-26 | 2015-11-24 | 8.600 | 1,417,194 | +7,900 | 1.26% | 12,187,868 |
| 2015-11-25 | 2015-11-23 | 8.400 | 1,409,294 | -70,000 | 1.25% | 11,838,070 |
| 2015-11-24 | 2015-11-20 | 8.500 | 1,479,294 | -6,000 | 1.31% | 12,573,999 |
| 2015-11-23 | 2015-11-19 | 8.600 | 1,485,294 | -21,000 | 1.32% | 12,773,528 |
| 2015-11-18 | 2015-11-16 | 8.200 | 1,506,294 | -500 | 1.33% | 12,351,611 |
| 2015-11-17 | 2015-11-13 | 8.400 | 1,506,794 | +18,000 | 1.33% | 12,657,070 |
| 2015-11-16 | 2015-11-12 | 8.500 | 1,488,794 | -100 | 1.32% | 12,654,749 |
| 2015-11-13 | 2015-11-11 | 8.400 | 1,488,894 | +100 | 1.32% | 12,506,710 |
| 2015-11-12 | 2015-11-10 | 8.500 | 1,488,794 | -97,500 | 1.32% | 12,654,749 |
| 2015-11-10 | 2015-11-06 | 8.300 | 1,586,294 | +700 | 1.41% | 13,166,240 |
| 2015-11-09 | 2015-11-05 | 7.900 | 1,585,594 | -22,600 | 1.40% | 12,526,193 |
| 2015-11-06 | 2015-11-04 | 8.400 | 1,608,194 | -19,300 | 1.42% | 13,508,830 |
| 2015-11-05 | 2015-11-03 | 8.100 | 1,627,494 | -189,600 | 1.44% | 13,182,701 |
| 2015-11-04 | 2015-11-02 | 8.000 | 1,817,094 | -46,800 | 1.61% | 14,536,752 |
| 2015-11-03 | 2015-10-30 | 7.000 | 1,863,894 | +900 | 1.65% | 13,047,258 |
| 2015-11-02 | 2015-10-29 | 6.900 | 1,862,994 | +200 | 1.65% | 12,854,659 |
| 2015-10-30 | 2015-10-28 | 7.000 | 1,862,794 | -700 | 1.65% | 13,039,558 |
| 2015-10-29 | 2015-10-27 | 6.900 | 1,863,494 | -100 | 1.65% | 12,858,109 |
| 2015-10-28 | 2015-10-26 | 7.100 | 1,863,594 | +1,700 | 1.65% | 13,231,517 |
| 2015-10-27 | 2015-10-23 | 7.000 | 1,861,894 | -100 | 1.65% | 13,033,258 |
| 2015-10-26 | 2015-10-22 | 7.200 | 1,861,994 | +106,639 | 1.65% | 13,406,357 |
| 2015-10-23 | 2015-10-20 | 7.300 | 1,755,355 | -24,600 | 1.55% | 12,814,092 |
| 2015-10-22 | 2015-10-19 | 7.300 | 1,779,955 | +2,700 | 1.58% | 12,993,672 |
| 2015-10-20 | 2015-10-16 | 7.400 | 1,777,255 | +5,400 | 1.57% | 13,151,687 |
| 2015-10-19 | 2015-10-15 | 7.400 | 1,771,855 | +13,900 | 1.57% | 13,111,727 |
| 2015-10-16 | 2015-10-14 | 7.400 | 1,757,955 | +3,000 | 1.56% | 13,008,867 |
| 2015-10-15 | 2015-10-13 | 7.600 | 1,754,955 | +1,000 | 1.55% | 13,337,658 |
| 2015-10-14 | 2015-10-12 | 7.700 | 1,753,955 | -1,000 | 1.55% | 13,505,454 |
| 2015-10-13 | 2015-10-09 | 7.600 | 1,754,955 | -500 | 1.55% | 13,337,658 |
| 2015-10-12 | 2015-10-08 | 7.500 | 1,755,455 | +1,600 | 1.55% | 13,165,912 |
| 2015-10-09 | 2015-10-07 | 7.600 | 1,753,855 | +2,700 | 1.55% | 13,329,298 |
| 2015-10-08 | 2015-10-06 | 7.500 | 1,751,155 | +4,100 | 1.55% | 13,133,662 |
| 2015-10-07 | 2015-10-05 | 7.600 | 1,747,055 | -5,900 | 1.55% | 13,277,618 |
| 2015-10-06 | 2015-10-02 | 7.500 | 1,752,955 | -100 | 1.55% | 13,147,162 |
| 2015-10-02 | 2015-09-29 | 7.200 | 1,753,055 | +2,000 | 1.55% | 12,621,996 |
| 2015-09-29 | 2015-09-24 | 7.200 | 1,751,055 | +2,300 | 1.55% | 12,607,596 |
| 2015-09-22 | 2015-09-18 | 7.300 | 1,748,755 | -9,400 | 1.55% | 12,765,912 |
| 2015-09-16 | 2015-09-14 | 6.800 | 1,758,155 | +1,100 | 1.56% | 11,955,454 |
| 2015-09-15 | 2015-09-11 | 6.900 | 1,757,055 | -4,900 | 1.56% | 12,123,679 |
| 2015-09-14 | 2015-09-10 | 7.100 | 1,761,955 | -30,600 | 1.56% | 12,509,880 |
| 2015-09-11 | 2015-09-09 | 7.200 | 1,792,555 | -91,300 | 1.59% | 12,906,396 |
| 2015-09-10 | 2015-09-08 | 7.000 | 1,883,855 | +100 | 1.67% | 13,186,985 |
| 2015-09-08 | 2015-09-04 | 6.900 | 1,883,755 | -200 | 1.67% | 12,997,909 |
| 2015-09-02 | 2015-08-31 | 7.300 | 1,883,955 | +100 | 1.67% | 13,752,872 |
| 2015-09-01 | 2015-08-28 | 7.300 | 1,883,855 | -14,000 | 1.67% | 13,752,142 |
| 2015-08-31 | 2015-08-27 | 7.700 | 1,897,855 | -41,700 | 1.68% | 14,613,484 |
| 2015-08-28 | 2015-08-26 | 7.700 | 1,939,555 | -1,300 | 1.72% | 14,934,574 |
| 2015-08-26 | 2015-08-24 | 7.000 | 1,940,855 | -42,400 | 1.72% | 13,585,985 |
| 2015-08-25 | 2015-08-21 | 7.100 | 1,983,255 | -21,600 | 1.76% | 14,081,110 |
| 2015-08-24 | 2015-08-20 | 7.300 | 2,004,855 | -53,600 | 1.78% | 14,635,442 |
| 2015-08-21 | 2015-08-19 | 7.800 | 2,058,455 | -56,600 | 1.82% | 16,055,949 |
| 2015-08-20 | 2015-08-18 | 8.200 | 2,115,055 | -25,500 | 1.87% | 17,343,451 |
| 2015-08-19 | 2015-08-17 | 8.300 | 2,140,555 | -57,000 | 1.90% | 17,766,606 |
| 2015-08-18 | 2015-08-14 | 8.800 | 2,197,555 | -900 | 1.95% | 19,338,484 |
| 2015-08-17 | 2015-08-13 | 8.800 | 2,198,455 | -13,000 | 1.95% | 19,346,404 |
| 2015-08-14 | 2015-08-12 | 9.000 | 2,211,455 | +21,500 | 1.96% | 19,903,095 |
| 2015-08-13 | 2015-08-11 | 9.700 | 2,189,955 | +19,900 | 1.94% | 21,242,564 |
| 2015-08-12 | 2015-08-10 | 9.700 | 2,170,055 | +24,500 | 1.92% | 21,049,534 |
| 2015-08-11 | 2015-08-07 | 9.000 | 2,145,555 | +1,300 | 1.90% | 19,309,995 |
| 2015-08-05 | 2015-08-03 | 8.800 | 2,144,255 | -86,600 | 1.90% | 18,869,444 |
| 2015-08-04 | 2015-07-31 | 9.300 | 2,230,855 | -14,700 | 1.98% | 20,746,952 |
| 2015-08-03 | 2015-07-30 | 9.000 | 2,245,555 | +46,200 | 1.99% | 20,209,995 |
| 2015-07-31 | 2015-07-29 | 9.300 | 2,199,355 | -11,500 | 1.95% | 20,454,002 |
| 2015-07-30 | 2015-07-28 | 9.200 | 2,210,855 | +8,800 | 1.96% | 20,339,866 |
| 2015-07-29 | 2015-07-27 | 9.500 | 2,202,055 | +24,700 | 1.95% | 20,919,522 |
| 2015-07-28 | 2015-07-24 | 9.900 | 2,177,355 | +2,100 | 1.93% | 21,555,814 |
| 2015-07-27 | 2015-07-23 | 10.100 | 2,175,255 | -11,500 | 1.93% | 21,970,076 |
| 2015-07-24 | 2015-07-22 | 10.100 | 2,186,755 | -76,830 | 1.94% | 22,086,226 |
| 2015-07-23 | 2015-07-21 | 10.300 | 2,263,585 | -1,000 | 2.00% | 23,314,926 |
| 2015-07-21 | 2015-07-17 | 10.300 | 2,264,585 | +1,800 | 2.01% | 23,325,226 |
| 2015-07-20 | 2015-07-16 | 10.100 | 2,262,785 | -19,500 | 2.00% | 22,854,128 |
| 2015-07-17 | 2015-07-15 | 10.200 | 2,282,285 | +1,500 | 2.02% | 23,279,307 |
| 2015-07-16 | 2015-07-14 | 10.200 | 2,280,785 | +15,600 | 2.02% | 23,264,007 |
| 2015-07-15 | 2015-07-13 | 10.000 | 2,265,185 | -9,700 | 2.01% | 22,651,850 |
| 2015-07-14 | 2015-07-10 | 8.900 | 2,274,885 | +12,600 | 2.01% | 20,246,476 |
| 2015-07-13 | 2015-07-09 | 8.900 | 2,262,285 | -177,910 | 2.00% | 20,134,336 |
| 2015-07-10 | 2015-07-08 | 6.900 | 2,440,195 | +6,300 | 2.16% | 16,837,346 |
| 2015-07-09 | 2015-07-07 | 7.700 | 2,433,895 | -68,000 | 2.16% | 18,740,992 |
| 2015-07-08 | 2015-07-06 | 9.100 | 2,501,895 | -77,000 | 2.22% | 22,767,244 |
| 2015-07-07 | 2015-07-03 | 10.200 | 2,578,895 | +21,700 | 2.28% | 26,304,729 |
| 2015-07-06 | 2015-07-02 | 11.300 | 2,557,195 | +21,300 | 2.27% | 28,896,303 |
| 2015-07-03 | 2015-06-30 | 11.800 | 2,535,895 | +100 | 2.25% | 29,923,561 |
| 2015-07-02 | 2015-06-29 | 12.000 | 2,535,795 | -38,200 | 2.25% | 30,429,540 |
| 2015-06-29 | 2015-06-25 | 13.700 | 2,573,995 | +200 | 2.28% | 35,263,732 |
| 2015-06-26 | 2015-06-24 | 13.700 | 2,573,795 | +300 | 2.28% | 35,260,992 |
| 2015-06-25 | 2015-06-23 | 13.400 | 2,573,495 | -174,800 | 2.28% | 34,484,833 |
| 2015-06-24 | 2015-06-22 | 12.600 | 2,748,295 | +18,300 | 2.43% | 34,628,517 |
| 2015-06-23 | 2015-06-19 | 12.800 | 2,729,995 | -600 | 2.42% | 34,943,936 |
| 2015-06-19 | 2015-06-17 | 13.300 | 2,730,595 | +100 | 2.42% | 36,316,914 |
| 2015-06-18 | 2015-06-16 | 13.300 | 2,730,495 | -5,000 | 2.42% | 36,315,584 |
| 2015-06-17 | 2015-06-15 | 14.200 | 2,735,495 | -15,100 | 2.42% | 38,844,029 |
| 2015-06-16 | 2015-06-12 | 14.500 | 2,750,595 | +500 | 2.44% | 39,883,628 |
| 2015-06-15 | 2015-06-11 | 11.700 | 2,750,095 | +100 | 2.44% | 32,176,111 |
| 2015-06-12 | 2015-06-10 | 11.800 | 2,749,995 | -40,000 | 2.44% | 32,449,941 |
| 2015-06-11 | 2015-06-09 | 10.900 | 2,789,995 | +81,500 | 2.47% | 30,410,946 |
| 2015-06-10 | 2015-06-08 | 11.100 | 2,708,495 | +127,300 | 2.40% | 30,064,295 |
| 2015-06-09 | 2015-06-05 | 11.200 | 2,581,195 | +2,100 | 2.29% | 28,909,384 |
| 2015-06-08 | 2015-06-04 | 11.500 | 2,579,095 | +7,800 | 2.28% | 29,659,592 |
| 2015-06-05 | 2015-06-03 | 11.400 | 2,571,295 | +12,700 | 2.28% | 29,312,763 |
| 2015-06-04 | 2015-06-02 | 11.700 | 2,558,595 | +15,600 | 2.27% | 29,935,562 |
| 2015-06-03 | 2015-06-01 | 11.900 | 2,542,995 | -400 | 2.25% | 30,261,640 |
| 2015-06-02 | 2015-05-29 | 11.900 | 2,543,395 | +15,300 | 2.25% | 30,266,400 |
| 2015-06-01 | 2015-05-28 | 11.700 | 2,528,095 | +12,500 | 2.24% | 29,578,712 |
| 2015-05-29 | 2015-05-27 | 10.600 | 2,515,595 | -10,700 | 2.23% | 26,665,307 |
| 2015-05-28 | 2015-05-26 | 10.600 | 2,526,295 | +102,100 | 2.24% | 26,778,727 |
| 2015-05-27 | 2015-05-22 | 10.000 | 2,424,195 | +1,400 | 2.15% | 24,241,950 |
| 2015-05-26 | 2015-05-21 | 10.000 | 2,422,795 | +42,400 | 2.15% | 24,227,950 |
| 2015-05-22 | 2015-05-20 | 9.900 | 2,380,395 | +10,500 | 2.11% | 23,565,910 |
| 2015-05-21 | 2015-05-19 | 10.100 | 2,369,895 | +61,500 | 2.10% | 23,935,940 |
| 2015-05-20 | 2015-05-18 | 10.200 | 2,308,395 | +12,200 | 2.04% | 23,545,629 |
| 2015-05-19 | 2015-05-15 | 10.400 | 2,296,195 | +39,730 | 2.03% | 23,880,428 |
| 2015-05-18 | 2015-05-14 | 10.500 | 2,256,465 | +24,100 | 2.00% | 23,692,882 |
| 2015-05-15 | 2015-05-13 | 9.400 | 2,232,365 | +76,600 | 1.98% | 20,984,231 |
| 2015-05-14 | 2015-05-12 | 9.300 | 2,155,765 | +2,000 | 1.91% | 20,048,614 |
| 2015-05-13 | 2015-05-11 | 9.100 | 2,153,765 | +12,700 | 1.91% | 19,599,262 |
| 2015-05-12 | 2015-05-08 | 9.100 | 2,141,065 | -23,100 | 1.90% | 19,483,692 |
| 2015-05-11 | 2015-05-07 | 9.100 | 2,164,165 | +22,100 | 1.92% | 19,693,902 |
| 2015-05-08 | 2015-05-06 | 9.300 | 2,142,065 | +12,700 | 1.90% | 19,921,204 |
| 2015-05-07 | 2015-05-05 | 9.100 | 2,129,365 | +2,900 | 1.89% | 19,377,222 |
| 2015-05-06 | 2015-05-04 | 9.000 | 2,126,465 | +96,000 | 1.88% | 19,138,185 |
| 2015-05-05 | 2015-04-30 | 9.000 | 2,030,465 | -36,100 | 1.80% | 18,274,185 |
| 2015-05-04 | 2015-04-29 | 9.000 | 2,066,565 | +15,500 | 1.83% | 18,599,085 |
| 2015-04-30 | 2015-04-28 | 9.200 | 2,051,065 | -5,800 | 1.82% | 18,869,798 |
| 2015-04-29 | 2015-04-27 | 9.300 | 2,056,865 | +20,000 | 1.82% | 19,128,844 |
| 2015-04-28 | 2015-04-24 | 9.200 | 2,036,865 | +22,200 | 1.80% | 18,739,158 |
| 2015-04-27 | 2015-04-23 | 9.400 | 2,014,665 | +22,900 | 1.78% | 18,937,851 |
| 2015-04-24 | 2015-04-22 | 9.400 | 1,991,765 | +29,200 | 1.76% | 18,722,591 |
| 2015-04-23 | 2015-04-21 | 9.200 | 1,962,565 | +7,900 | 1.74% | 18,055,598 |
| 2015-04-22 | 2015-04-20 | 8.800 | 1,954,665 | -116,624 | 1.73% | 17,201,052 |
| 2015-04-21 | 2015-04-17 | 9.200 | 2,071,289 | +170,558 | 1.83% | 19,055,859 |
| 2015-04-20 | 2015-04-16 | 9.800 | 1,900,731 | +59,770 | 1.68% | 18,627,164 |
| 2015-04-17 | 2015-04-15 | 10.400 | 1,840,961 | -32,300 | 1.63% | 19,145,994 |
| 2015-04-16 | 2015-04-14 | 10.900 | 1,873,261 | +2,600 | 1.66% | 20,418,545 |
| 2015-04-15 | 2015-04-13 | 10.700 | 1,870,661 | +87,100 | 1.66% | 20,016,073 |
| 2015-04-14 | 2015-04-10 | 9.600 | 1,783,561 | +256,600 | 1.58% | 17,122,186 |
| 2015-04-13 | 2015-04-09 | 8.000 | 1,526,961 | +14,754 | 1.35% | 12,215,688 |
| 2015-04-10 | 2015-04-08 | 7.700 | 1,512,207 | -147,100 | 1.34% | 11,643,994 |
| 2015-04-09 | 2015-04-02 | 7.500 | 1,659,307 | -11,100 | 1.47% | 12,444,802 |
| 2015-04-08 | 2015-04-01 | 7.500 | 1,670,407 | +11,070 | 1.48% | 12,528,052 |
| 2015-04-02 | 2015-03-31 | 7.200 | 1,659,337 | +3,470 | 1.47% | 11,947,226 |
| 2015-04-01 | 2015-03-30 | 7.000 | 1,655,867 | -500 | 1.47% | 11,591,069 |
| 2015-03-31 | 2015-03-27 | 6.900 | 1,656,367 | +2,900 | 1.47% | 11,428,932 |
| 2015-03-30 | 2015-03-26 | 7.000 | 1,653,467 | +10,300 | 1.46% | 11,574,269 |
| 2015-03-27 | 2015-03-25 | 7.000 | 1,643,167 | +4,700 | 1.46% | 11,502,169 |
| 2015-03-26 | 2015-03-24 | 6.600 | 1,638,467 | +35,000 | 1.45% | 10,813,882 |
| 2015-03-25 | 2015-03-23 | 6.700 | 1,603,467 | -69,200 | 1.42% | 10,743,229 |
| 2015-03-24 | 2015-03-20 | 6.900 | 1,672,667 | +9,300 | 1.48% | 11,541,402 |
| 2015-03-23 | 2015-03-19 | 7.300 | 1,663,367 | +12,100 | 1.47% | 12,142,579 |
| 2015-03-20 | 2015-03-18 | 7.300 | 1,651,267 | +300 | 1.46% | 12,054,249 |
| 2015-03-19 | 2015-03-17 | 7.400 | 1,650,967 | +37,340 | 1.46% | 12,217,156 |
| 2015-03-18 | 2015-03-16 | 7.500 | 1,613,627 | +136,088 | 1.43% | 12,102,202 |
| 2015-03-17 | 2015-03-13 | 7.500 | 1,477,539 | +10,400 | 1.31% | 11,081,542 |
| 2015-03-16 | 2015-03-12 | 7.500 | 1,467,139 | +200 | 1.30% | 11,003,542 |
| 2015-03-13 | 2015-03-11 | 7.500 | 1,466,939 | -104,540 | 1.30% | 11,002,042 |
| 2015-03-12 | 2015-03-10 | 7.700 | 1,571,479 | -19,000 | 1.39% | 12,100,388 |
| 2015-03-11 | 2015-03-09 | 7.900 | 1,590,479 | +19,500 | 1.41% | 12,564,784 |
| 2015-03-10 | 2015-03-06 | 7.800 | 1,570,979 | +5,000 | 1.39% | 12,253,636 |
| 2015-03-09 | 2015-03-05 | 7.800 | 1,565,979 | +11,800 | 1.39% | 12,214,636 |
| 2015-03-06 | 2015-03-04 | 7.800 | 1,554,179 | -1,000 | 1.38% | 12,122,596 |
| 2015-03-05 | 2015-03-03 | 7.900 | 1,555,179 | -10,170 | 1.38% | 12,285,914 |
| 2015-03-04 | 2015-03-02 | 8.000 | 1,565,349 | -6,700 | 1.39% | 12,522,792 |
| 2015-03-03 | 2015-02-27 | 8.200 | 1,572,049 | -18,800 | 1.39% | 12,890,802 |
| 2015-03-02 | 2015-02-26 | 7.800 | 1,590,849 | -6,100 | 1.41% | 12,408,622 |
| 2015-02-26 | 2015-02-24 | 7.900 | 1,596,949 | +100 | 1.41% | 12,615,897 |
| 2015-02-25 | 2015-02-23 | 8.100 | 1,596,849 | +200 | 1.41% | 12,934,477 |
| 2015-02-24 | 2015-02-18 | 8.400 | 1,596,649 | +700 | 1.41% | 13,411,852 |
| 2015-02-17 | 2015-02-13 | 8.000 | 1,595,949 | +10,600 | 1.41% | 12,767,592 |
| 2015-02-12 | 2015-02-10 | 7.900 | 1,585,349 | +10,000 | 1.40% | 12,524,257 |
| 2015-02-11 | 2015-02-09 | 8.000 | 1,575,349 | +3,400 | 1.40% | 12,602,792 |
| 2015-02-10 | 2015-02-06 | 8.500 | 1,571,949 | +12,500 | 1.39% | 13,361,566 |
| 2015-02-09 | 2015-02-05 | 7.800 | 1,559,449 | -1,000 | 1.38% | 12,163,702 |
| 2015-02-06 | 2015-02-04 | 8.000 | 1,560,449 | -2,900 | 1.38% | 12,483,592 |
| 2015-02-05 | 2015-02-03 | 8.000 | 1,563,349 | +15,200 | 1.38% | 12,506,792 |
| 2015-02-04 | 2015-02-02 | 8.000 | 1,548,149 | +4,900 | 1.37% | 12,385,192 |
| 2015-02-03 | 2015-01-30 | 8.100 | 1,543,249 | +2,000 | 1.37% | 12,500,317 |
| 2015-02-02 | 2015-01-29 | 8.400 | 1,541,249 | -8,400 | 1.37% | 12,946,492 |
| 2015-01-30 | 2015-01-28 | 8.400 | 1,549,649 | -4,800 | 1.37% | 13,017,052 |
| 2015-01-29 | 2015-01-27 | 8.600 | 1,554,449 | -6,100 | 1.38% | 13,368,261 |
| 2015-01-28 | 2015-01-26 | 9.300 | 1,560,549 | +104,000 | 1.38% | 14,513,106 |
| 2015-01-27 | 2015-01-23 | 9.400 | 1,456,549 | +19,200 | 1.29% | 13,691,561 |
| 2015-01-26 | 2015-01-22 | 9.500 | 1,437,349 | -709 | 1.27% | 13,654,816 |
| 2015-01-23 | 2015-01-21 | 9.600 | 1,438,058 | +200 | 1.27% | 13,805,357 |
| 2015-01-21 | 2015-01-19 | 9.400 | 1,437,858 | +12,800 | 1.27% | 13,515,865 |
| 2015-01-20 | 2015-01-16 | 9.700 | 1,425,058 | -300 | 1.26% | 13,823,063 |
| 2015-01-19 | 2015-01-15 | 9.900 | 1,425,358 | +32,800 | 1.26% | 14,111,044 |
| 2015-01-16 | 2015-01-14 | 10.000 | 1,392,558 | -1,200 | 1.23% | 13,925,580 |
| 2015-01-15 | 2015-01-13 | 10.000 | 1,393,758 | -1,000 | 1.23% | 13,937,580 |
| 2015-01-14 | 2015-01-12 | 10.100 | 1,394,758 | +5,500 | 1.24% | 14,087,056 |
| 2015-01-13 | 2015-01-09 | 10.200 | 1,389,258 | +16,300 | 1.23% | 14,170,432 |
| 2015-01-12 | 2015-01-08 | 10.200 | 1,372,958 | -300 | 1.22% | 14,004,172 |
| 2015-01-09 | 2015-01-07 | 10.200 | 1,373,258 | +67,800 | 1.22% | 14,007,232 |
| 2015-01-08 | 2015-01-06 | 10.200 | 1,305,458 | +6,000 | 1.16% | 13,315,672 |
| 2015-01-07 | 2015-01-05 | 10.000 | 1,299,458 | +8,400 | 1.15% | 12,994,580 |
| 2015-01-06 | 2015-01-02 | 9.800 | 1,291,058 | +14,600 | 1.14% | 12,652,368 |
| 2015-01-05 | 2014-12-31 | 9.800 | 1,276,458 | -391 | 1.13% | 12,509,288 |
| 2015-01-02 | 2014-12-29 | 9.800 | 1,276,849 | -22,021 | 1.13% | 12,513,120 |
| 2014-12-30 | 2014-12-24 | 10.200 | 1,298,870 | -1,100 | 1.15% | 13,248,474 |
| 2014-12-29 | 2014-12-22 | 9.900 | 1,299,970 | +8,200 | 1.15% | 12,869,703 |
| 2014-12-22 | 2014-12-18 | 10.000 | 1,291,770 | -5,500 | 1.14% | 12,917,700 |
| 2014-12-19 | 2014-12-17 | 10.000 | 1,297,270 | -2,700 | 1.15% | 12,972,700 |
| 2014-12-17 | 2014-12-15 | 10.200 | 1,299,970 | +154,700 | 1.15% | 13,259,694 |
| 2014-12-16 | 2014-12-12 | 10.400 | 1,145,270 | +100 | 1.01% | 11,910,808 |
| 2014-12-15 | 2014-12-11 | 9.900 | 1,145,170 | +100 | 1.01% | 11,337,183 |
| 2014-12-12 | 2014-12-10 | 10.200 | 1,145,070 | -81,200 | 1.01% | 11,679,714 |
| 2014-12-11 | 2014-12-09 | 10.200 | 1,226,270 | +900 | 1.09% | 12,507,954 |
| 2014-12-10 | 2014-12-08 | 10.500 | 1,225,370 | +11,900 | 1.09% | 12,866,385 |
| 2014-12-04 | 2014-12-02 | 10.400 | 1,213,470 | -49,288 | 1.07% | 12,620,088 |
| 2014-12-03 | 2014-12-01 | 10.300 | 1,262,758 | +18,000 | 1.12% | 13,006,407 |
| 2014-12-02 | 2014-11-28 | 10.400 | 1,244,758 | -5,500 | 1.10% | 12,945,483 |
| 2014-12-01 | 2014-11-27 | 10.600 | 1,250,258 | -30,000 | 1.11% | 13,252,735 |
| 2014-11-28 | 2014-11-26 | 10.600 | 1,280,258 | -35,900 | 1.13% | 13,570,735 |
| 2014-11-27 | 2014-11-25 | 10.400 | 1,316,158 | +22,000 | 1.17% | 13,688,043 |
| 2014-11-26 | 2014-11-24 | 10.600 | 1,294,158 | +13,400 | 1.15% | 13,718,075 |
| 2014-11-25 | 2014-11-21 | 10.700 | 1,280,758 | +4,800 | 1.13% | 13,704,111 |
| 2014-11-24 | 2014-11-20 | 10.800 | 1,275,958 | +600 | 1.13% | 13,780,346 |
| 2014-11-20 | 2014-11-18 | 10.800 | 1,275,358 | -2,700 | 1.13% | 13,773,866 |
| 2014-11-19 | 2014-11-17 | 10.500 | 1,278,058 | +91,600 | 1.13% | 13,419,609 |
| 2014-11-18 | 2014-11-14 | 10.600 | 1,186,458 | -2,000 | 1.05% | 12,576,455 |
| 2014-11-17 | 2014-11-13 | 10.800 | 1,188,458 | -329,900 | 1.05% | 12,835,346 |
| 2014-11-14 | 2014-11-12 | 10.900 | 1,518,358 | -3,600 | 1.34% | 16,550,102 |
| 2014-11-13 | 2014-11-11 | 10.700 | 1,521,958 | +19,121 | 1.34% | 16,284,951 |
| 2014-11-12 | 2014-11-10 | 10.900 | 1,502,837 | +1,700 | 1.33% | 16,380,923 |
| 2014-11-11 | 2014-11-07 | 11.100 | 1,501,137 | +11,200 | 1.33% | 16,662,621 |
| 2014-11-10 | 2014-11-06 | 10.400 | 1,489,937 | +50,500 | 1.32% | 15,495,345 |
| 2014-11-07 | 2014-11-05 | 10.500 | 1,439,437 | -7,100 | 1.27% | 15,114,088 |
| 2014-11-06 | 2014-11-04 | 10.300 | 1,446,537 | -4,800 | 1.28% | 14,899,331 |
| 2014-11-05 | 2014-11-03 | 10.400 | 1,451,337 | +300 | 1.28% | 15,093,905 |
| 2014-11-04 | 2014-10-31 | 10.400 | 1,451,037 | +4,600 | 1.28% | 15,090,785 |
| 2014-11-03 | 2014-10-30 | 10.600 | 1,446,437 | -900 | 1.28% | 15,332,232 |
| 2014-10-31 | 2014-10-29 | 10.600 | 1,447,337 | +8,000 | 1.28% | 15,341,772 |
| 2014-10-30 | 2014-10-28 | 10.900 | 1,439,337 | -6,300 | 1.27% | 15,688,773 |
| 2014-10-29 | 2014-10-27 | 10.900 | 1,445,637 | -1,000 | 1.28% | 15,757,443 |
| 2014-10-28 | 2014-10-24 | 11.100 | 1,446,637 | -13,700 | 1.28% | 16,057,671 |
| 2014-10-27 | 2014-10-23 | 11.000 | 1,460,337 | +100 | 1.29% | 16,063,707 |
| 2014-10-24 | 2014-10-22 | 11.000 | 1,460,237 | +65,700 | 1.29% | 16,062,607 |
| 2014-10-23 | 2014-10-21 | 10.900 | 1,394,537 | +2,000 | 1.23% | 15,200,453 |
| 2014-10-22 | 2014-10-20 | 11.000 | 1,392,537 | +70,600 | 1.23% | 15,317,907 |
| 2014-10-21 | 2014-10-17 | 10.900 | 1,321,937 | +100 | 1.17% | 14,409,113 |
| 2014-10-20 | 2014-10-16 | 10.900 | 1,321,837 | -40,400 | 1.17% | 14,408,023 |
| 2014-10-17 | 2014-10-15 | 11.000 | 1,362,237 | +19,700 | 1.20% | 14,984,607 |
| 2014-10-16 | 2014-10-14 | 11.000 | 1,342,537 | +36,000 | 1.19% | 14,767,907 |
| 2014-10-15 | 2014-10-13 | 10.800 | 1,306,537 | -74,700 | 1.15% | 14,110,600 |
| 2014-10-14 | 2014-10-10 | 10.900 | 1,381,237 | -10,200 | 1.22% | 15,055,483 |
| 2014-10-13 | 2014-10-09 | 11.300 | 1,391,437 | +4,400 | 1.23% | 15,723,238 |
| 2014-10-10 | 2014-10-08 | 11.500 | 1,387,037 | -300 | 1.22% | 15,950,926 |
| 2014-10-09 | 2014-10-07 | 11.700 | 1,387,337 | -8,400 | 1.22% | 16,231,843 |
| 2014-10-08 | 2014-10-06 | 11.800 | 1,395,737 | -41,600 | 1.23% | 16,469,697 |
| 2014-10-07 | 2014-10-03 | 10.700 | 1,437,337 | +56,400 | 1.27% | 15,379,506 |
| 2014-10-06 | 2014-09-30 | 10.900 | 1,380,937 | +19,200 | 1.22% | 15,052,213 |
| 2014-10-03 | 2014-09-29 | 11.200 | 1,361,737 | +16,800 | 1.20% | 15,251,454 |
| 2014-09-30 | 2014-09-26 | 11.800 | 1,344,937 | +8,500 | 1.19% | 15,870,257 |
| 2014-09-29 | 2014-09-25 | 12.000 | 1,336,437 | +7,700 | 1.18% | 16,037,244 |
| 2014-09-26 | 2014-09-24 | 12.100 | 1,328,737 | +5,500 | 1.17% | 16,077,718 |
| 2014-09-25 | 2014-09-23 | 12.000 | 1,323,237 | +11,600 | 1.17% | 15,878,844 |
| 2014-09-24 | 2014-09-22 | 11.800 | 1,311,637 | +21,400 | 1.16% | 15,477,317 |
| 2014-09-23 | 2014-09-19 | 11.800 | 1,290,237 | +1,800 | 1.14% | 15,224,797 |
| 2014-09-22 | 2014-09-18 | 11.800 | 1,288,437 | -42,400 | 1.14% | 15,203,557 |
| 2014-09-19 | 2014-09-17 | 12.600 | 1,330,837 | +26,600 | 1.18% | 16,768,546 |
| 2014-09-18 | 2014-09-16 | 13.000 | 1,304,237 | +10,100 | 1.15% | 16,955,081 |
| 2014-09-17 | 2014-09-15 | 13.100 | 1,294,137 | +3,500 | 1.14% | 16,953,195 |
| 2014-09-16 | 2014-09-12 | 13.200 | 1,290,637 | -5,600 | 1.14% | 17,036,408 |
| 2014-09-15 | 2014-09-11 | 13.200 | 1,296,237 | -13,800 | 1.14% | 17,110,328 |
| 2014-09-12 | 2014-09-10 | 13.200 | 1,310,037 | -42,000 | 1.16% | 17,292,488 |
| 2014-09-11 | 2014-09-08 | 13.300 | 1,352,037 | -6,500 | 1.19% | 17,982,092 |
| 2014-09-10 | 2014-09-05 | 13.400 | 1,358,537 | -75,700 | 1.20% | 18,204,396 |
| 2014-09-08 | 2014-09-04 | 13.200 | 1,434,237 | -77,100 | 1.27% | 18,931,928 |
| 2014-09-05 | 2014-09-03 | 13.300 | 1,511,337 | -81,000 | 1.33% | 20,100,782 |
| 2014-09-04 | 2014-09-02 | 13.600 | 1,592,337 | +2,100 | 1.41% | 21,655,783 |
| 2014-09-03 | 2014-09-01 | 14.000 | 1,590,237 | +23,500 | 1.40% | 22,263,318 |
| 2014-09-01 | 2014-08-28 | 13.500 | 1,566,737 | -74,000 | 1.38% | 21,150,950 |
| 2014-08-29 | 2014-08-27 | 13.700 | 1,640,737 | -12,000 | 1.45% | 22,478,097 |
| 2014-08-28 | 2014-08-26 | 13.900 | 1,652,737 | +65,700 | 1.46% | 22,973,044 |
| 2014-08-27 | 2014-08-25 | 14.100 | 1,587,037 | +4,600 | 1.40% | 22,377,222 |
| 2014-08-26 | 2014-08-22 | 13.800 | 1,582,437 | +1,600 | 1.40% | 21,837,631 |
| 2014-08-22 | 2014-08-20 | 14.000 | 1,580,837 | +371,244 | 1.40% | 22,131,718 |
| 2014-08-21 | 2014-08-19 | 14.300 | 1,209,593 | -400 | 1.07% | 17,297,180 |
| 2014-08-20 | 2014-08-18 | 14.000 | 1,209,993 | +2,100 | 1.07% | 16,939,902 |
| 2014-08-19 | 2014-08-15 | 14.000 | 1,207,893 | +1,300 | 1.07% | 16,910,502 |
| 2014-08-18 | 2014-08-14 | 14.400 | 1,206,593 | +12,600 | 1.07% | 17,374,939 |
| 2014-08-15 | 2014-08-13 | 14.300 | 1,193,993 | +300 | 1.05% | 17,074,100 |
| 2014-08-14 | 2014-08-12 | 14.500 | 1,193,693 | +400 | 1.05% | 17,308,548 |
| 2014-08-13 | 2014-08-11 | 14.200 | 1,193,293 | +200 | 1.05% | 16,944,761 |
| 2014-08-12 | 2014-08-08 | 14.000 | 1,193,093 | +3,000 | 1.05% | 16,703,302 |
| 2014-08-11 | 2014-08-07 | 14.600 | 1,190,093 | +8,700 | 1.05% | 17,375,358 |
| 2014-08-08 | 2014-08-06 | 15.000 | 1,181,393 | +74,550 | 1.04% | 17,720,895 |
| 2014-08-07 | 2014-08-05 | 15.200 | 1,106,843 | +35,600 | 0.98% | 16,824,014 |
| 2014-08-06 | 2014-08-04 | 13.700 | 1,071,243 | +2,500 | 0.95% | 14,676,029 |
| 2014-08-05 | 2014-08-01 | 14.100 | 1,068,743 | +32,900 | 0.94% | 15,069,276 |
| 2014-08-04 | 2014-07-31 | 14.900 | 1,035,843 | +8,200 | 0.91% | 15,434,061 |
| 2014-08-01 | 2014-07-30 | 15.300 | 1,027,643 | -42,400 | 0.91% | 15,722,938 |
| 2014-07-31 | 2014-07-29 | 15.600 | 1,070,043 | +2,700 | 0.94% | 16,692,671 |
| 2014-07-30 | 2014-07-28 | 15.500 | 1,067,343 | -369,244 | 0.94% | 16,543,816 |
| 2014-07-29 | 2014-07-25 | 16.300 | 1,436,587 | +67,600 | 1.27% | 23,416,368 |
| 2014-07-28 | 2014-07-24 | 16.300 | 1,368,987 | +65,000 | 1.21% | 22,314,488 |
| 2014-07-25 | 2014-07-23 | 16.600 | 1,303,987 | +100,000 | 1.15% | 21,646,184 |
| 2014-07-24 | 2014-07-22 | 16.700 | 1,203,987 | +59,100 | 1.06% | 20,106,583 |
| 2014-07-23 | 2014-07-21 | 16.400 | 1,144,887 | +30,000 | 1.01% | 18,776,147 |
| 2014-07-22 | 2014-07-18 | 16.300 | 1,114,887 | -4,700 | 0.98% | 18,172,658 |
| 2014-07-21 | 2014-07-17 | 16.400 | 1,119,587 | +42,300 | 0.99% | 18,361,227 |
| 2014-07-18 | 2014-07-16 | 16.200 | 1,077,287 | +28,350 | 0.95% | 17,452,049 |
| 2014-07-17 | 2014-07-15 | 16.800 | 1,048,937 | +53,520 | 0.93% | 17,622,142 |
| 2014-07-16 | 2014-07-14 | 17.100 | 995,417 | -98,000 | 0.88% | 17,021,631 |
| 2014-07-15 | 2014-07-11 | 16.200 | 1,093,417 | +10,500 | 0.97% | 17,713,355 |
| 2014-07-14 | 2014-07-10 | 16.300 | 1,082,917 | +41,680 | 0.96% | 17,651,547 |
| 2014-07-11 | 2014-07-09 | 17.000 | 1,041,237 | -54,100 | 0.92% | 17,701,029 |
| 2014-07-10 | 2014-07-08 | 18.200 | 1,095,337 | -92,400 | 0.97% | 19,935,133 |
| 2014-07-09 | 2014-07-07 | 18.900 | 1,187,737 | -69,400 | 1.05% | 22,448,229 |
| 2014-07-08 | 2014-07-04 | 19.000 | 1,257,137 | +52,600 | 1.11% | 23,885,603 |
| 2014-07-07 | 2014-07-03 | 18.700 | 1,204,537 | +31,000 | 1.06% | 22,524,842 |
| 2014-07-04 | 2014-07-02 | 19.500 | 1,173,537 | -161,150 | 1.04% | 22,883,972 |
| 2014-07-03 | 2014-06-30 | 19.900 | 1,334,687 | -162,200 | 1.18% | 26,560,271 |
| 2014-07-02 | 2014-06-27 | 18.800 | 1,496,887 | +38,800 | 1.32% | 28,141,476 |
| 2014-06-30 | 2014-06-26 | 18.000 | 1,458,087 | -1,600 | 1.29% | 26,245,566 |
| 2014-06-27 | 2014-06-25 | 20.300 | 1,459,687 | -153,580 | 1.29% | 29,631,646 |
| 2014-06-26 | 2014-06-24 | 30.000 | 1,613,267 | +120,340 | 1.42% | 48,398,010 |
| 2014-06-20 | 2014-06-18 | 30.000 | 1,492,927 | +22,200 | 1.32% | 44,787,810 |
| 2014-05-16 | 2014-05-14 | 30.000 | 1,470,727 | -2,400 | 1.30% | 44,121,810 |
| 2014-05-13 | 2014-05-09 | 30.000 | 1,473,127 | +41,800 | 1.30% | 44,193,810 |
| 2014-05-08 | 2014-05-05 | 30.000 | 1,431,327 | -60,000 | 1.26% | 42,939,810 |
| 2014-05-05 | 2014-04-30 | 30.000 | 1,491,327 | -23,600 | 1.32% | 44,739,810 |
| 2014-05-02 | 2014-04-29 | 30.000 | 1,514,927 | +103,000 | 1.34% | 45,447,810 |
| 2014-04-29 | 2014-04-25 | 30.000 | 1,411,927 | -600 | 1.25% | 42,357,810 |
| 2014-04-17 | 2014-04-15 | 30.000 | 1,412,527 | -18,150 | 1.25% | 42,375,810 |
| 2014-04-16 | 2014-04-14 | 30.000 | 1,430,677 | -1,500 | 1.26% | 42,920,310 |
| 2014-04-14 | 2014-04-10 | 30.000 | 1,432,177 | -1,600 | 1.26% | 42,965,310 |
| 2014-04-10 | 2014-04-08 | 30.000 | 1,433,777 | +2,040 | 1.27% | 43,013,310 |
| 2014-04-09 | 2014-04-07 | 30.000 | 1,431,737 | +2,597 | 1.26% | 42,952,110 |
| 2014-04-08 | 2014-04-04 | 30.000 | 1,429,140 | +97,000 | 1.26% | 42,874,200 |
| 2014-04-03 | 2014-04-01 | 30.000 | 1,332,140 | -225 | 1.18% | 39,964,200 |
| 2014-03-25 | 2014-03-21 | 30.000 | 1,332,365 | +8,200 | 1.18% | 39,970,950 |
| 2014-03-24 | 2014-03-20 | 31.200 | 1,324,165 | -75,100 | 1.17% | 41,313,948 |
| 2014-03-21 | 2014-03-19 | 32.500 | 1,399,265 | +6,900 | 1.24% | 45,476,112 |
| 2014-03-20 | 2014-03-18 | 33.700 | 1,392,365 | +11,500 | 1.23% | 46,922,701 |
| 2014-03-19 | 2014-03-17 | 36.700 | 1,380,865 | -10,700 | 1.22% | 50,677,746 |
| 2014-03-18 | 2014-03-14 | 37.700 | 1,391,565 | +128,100 | 1.23% | 52,462,001 |
| 2014-03-17 | 2014-03-13 | 33.300 | 1,263,465 | -207,500 | 1.12% | 42,073,384 |
| 2014-03-14 | 2014-03-12 | 36.500 | 1,470,965 | +338,259 | 1.30% | 53,690,222 |
| 2014-03-13 | 2014-03-11 | 48.500 | 1,132,706 | +72,228 | 1.00% | 54,936,241 |
| 2014-03-12 | 2014-03-10 | 59.000 | 1,060,478 | -900 | 0.94% | 62,568,202 |
| 2014-03-11 | 2014-03-07 | 59.400 | 1,061,378 | +6,100 | 0.94% | 63,045,853 |
| 2014-03-10 | 2014-03-06 | 59.500 | 1,055,278 | +19,200 | 0.93% | 62,789,041 |
| 2014-03-07 | 2014-03-05 | 59.000 | 1,036,078 | -52,900 | 0.91% | 61,128,602 |
| 2014-03-06 | 2014-03-04 | 58.900 | 1,088,978 | +2,200 | 0.96% | 64,140,804 |
| 2014-03-05 | 2014-03-03 | 59.400 | 1,086,778 | -30,100 | 0.96% | 64,554,613 |
| 2014-03-04 | 2014-02-28 | 59.100 | 1,116,878 | -10,600 | 0.99% | 66,007,490 |
| 2014-03-03 | 2014-02-27 | 59.500 | 1,127,478 | +25,000 | 1.00% | 67,084,941 |
| 2014-02-28 | 2014-02-26 | 59.200 | 1,102,478 | +100 | 0.97% | 65,266,698 |
| 2014-02-27 | 2014-02-25 | 59.300 | 1,102,378 | +7,700 | 0.97% | 65,371,015 |
| 2014-02-25 | 2014-02-21 | 57.100 | 1,094,678 | -100 | 0.97% | 62,506,114 |
| 2014-02-24 | 2014-02-20 | 57.400 | 1,094,778 | +4,200 | 0.97% | 62,840,257 |
| 2014-02-21 | 2014-02-19 | 56.800 | 1,090,578 | -400 | 0.96% | 61,944,830 |
| 2014-02-20 | 2014-02-18 | 56.100 | 1,090,978 | -200 | 0.96% | 61,203,866 |
| 2014-02-19 | 2014-02-17 | 55.900 | 1,091,178 | +50,900 | 0.96% | 60,996,850 |
| 2014-02-18 | 2014-02-14 | 54.700 | 1,040,278 | +26,800 | 0.92% | 56,903,207 |
| 2014-02-17 | 2014-02-13 | 53.900 | 1,013,478 | +1,700 | 0.89% | 54,626,464 |
| 2014-02-14 | 2014-02-12 | 52.100 | 1,011,778 | -77,100 | 0.89% | 52,713,634 |
| 2014-02-12 | 2014-02-10 | 49.900 | 1,088,878 | +3,300 | 0.96% | 54,335,012 |
| 2014-02-11 | 2014-02-07 | 50.000 | 1,085,578 | +4,400 | 0.96% | 54,278,900 |
| 2014-02-10 | 2014-02-06 | 50.000 | 1,081,178 | +18,225 | 0.95% | 54,058,900 |
| 2014-02-07 | 2014-02-05 | 49.400 | 1,062,953 | -38,100 | 0.94% | 52,509,878 |
| 2014-02-06 | 2014-02-04 | 49.000 | 1,101,053 | -47,600 | 0.97% | 53,951,597 |
| 2014-02-05 | 2014-01-30 | 50.700 | 1,148,653 | -227,200 | 1.01% | 58,236,707 |
| 2014-02-04 | 2014-01-28 | 51.300 | 1,375,853 | -83,700 | 1.21% | 70,581,259 |
| 2014-01-29 | 2014-01-27 | 50.200 | 1,459,553 | -121,440 | 1.29% | 73,269,561 |
| 2014-01-28 | 2014-01-24 | 50.000 | 1,580,993 | -254,100 | 1.40% | 79,049,650 |
| 2014-01-27 | 2014-01-23 | 52.600 | 1,835,093 | -886,000 | 1.62% | 96,525,892 |
| 2014-01-24 | 2014-01-22 | 54.700 | 2,721,093 | -53,200 | 2.40% | 148,843,787 |
| 2014-01-23 | 2014-01-21 | 54.900 | 2,774,293 | +200 | 2.45% | 152,308,686 |
| 2014-01-21 | 2014-01-17 | 54.900 | 2,774,093 | +200 | 2.45% | 152,297,706 |
| 2014-01-20 | 2014-01-16 | 55.000 | 2,773,893 | +13,100 | 2.45% | 152,564,115 |
| 2014-01-17 | 2014-01-15 | 54.500 | 2,760,793 | -1,000 | 2.44% | 150,463,218 |
| 2014-01-16 | 2014-01-14 | 54.900 | 2,761,793 | +6,000 | 2.44% | 151,622,436 |
| 2014-01-15 | 2014-01-13 | 54.300 | 2,755,793 | +1,800 | 2.43% | 149,639,560 |
| 2014-01-14 | 2014-01-10 | 55.000 | 2,753,993 | +1,500 | 2.43% | 151,469,615 |
| 2014-01-13 | 2014-01-09 | 54.300 | 2,752,493 | -100 | 2.43% | 149,460,370 |
| 2014-01-10 | 2014-01-08 | 52.900 | 2,752,593 | -300 | 2.43% | 145,612,170 |
| 2014-01-09 | 2014-01-07 | 53.000 | 2,752,893 | -3,600 | 2.43% | 145,903,329 |
| 2014-01-06 | 2014-01-02 | 53.700 | 2,756,493 | +34,600 | 2.43% | 148,023,674 |
| 2014-01-03 | 2013-12-31 | 52.000 | 2,721,893 | -100 | 2.40% | 141,538,436 |
| 2013-12-30 | 2013-12-24 | 49.700 | 2,721,993 | -1,000 | 2.40% | 135,283,052 |
| 2013-12-23 | 2013-12-19 | 49.000 | 2,722,993 | +19,900 | 2.40% | 133,426,657 |
| 2013-12-20 | 2013-12-18 | 46.900 | 2,703,093 | -38,400 | 2.39% | 126,775,062 |
| 2013-12-19 | 2013-12-17 | 45.300 | 2,741,493 | -1,200 | 2.42% | 124,189,633 |
| 2013-12-18 | 2013-12-16 | 44.200 | 2,742,693 | -11,200 | 2.42% | 121,227,031 |
| 2013-12-17 | 2013-12-13 | 43.700 | 2,753,893 | -81,700 | 2.43% | 120,345,124 |
| 2013-12-16 | 2013-12-12 | 43.000 | 2,835,593 | +39,100 | 2.50% | 121,930,499 |
| 2013-12-13 | 2013-12-11 | 47.100 | 2,796,493 | -22,700 | 2.47% | 131,714,820 |
| 2013-12-12 | 2013-12-10 | 48.600 | 2,819,193 | -27,640 | 2.49% | 137,012,780 |
| 2013-12-11 | 2013-12-09 | 49.300 | 2,846,833 | +3,708 | 2.51% | 140,348,867 |
| 2013-12-10 | 2013-12-06 | 49.100 | 2,843,125 | +7,900 | 2.51% | 139,597,438 |
| 2013-12-09 | 2013-12-05 | 49.200 | 2,835,225 | -100 | 2.50% | 139,493,070 |
| 2013-12-06 | 2013-12-04 | 49.000 | 2,835,325 | -2,200 | 2.50% | 138,930,925 |
| 2013-12-05 | 2013-12-03 | 48.900 | 2,837,525 | -10,479 | 2.51% | 138,754,972 |
| 2013-12-04 | 2013-12-02 | 48.800 | 2,848,004 | -2,900 | 2.51% | 138,982,595 |
| 2013-12-03 | 2013-11-29 | 48.500 | 2,850,904 | +100 | 2.52% | 138,268,844 |
| 2013-12-02 | 2013-11-28 | 48.000 | 2,850,804 | +74,700 | 2.52% | 136,838,592 |
| 2013-11-29 | 2013-11-27 | 47.900 | 2,776,104 | -100 | 2.45% | 132,975,382 |
| 2013-11-28 | 2013-11-26 | 47.900 | 2,776,204 | +900 | 2.45% | 132,980,172 |
| 2013-11-27 | 2013-11-25 | 47.200 | 2,775,304 | +400 | 2.45% | 130,994,349 |
| 2013-11-26 | 2013-11-22 | 46.500 | 2,774,904 | +55,370 | 2.45% | 129,033,036 |
| 2013-11-25 | 2013-11-21 | 45.700 | 2,719,534 | +89,930 | 2.40% | 124,282,704 |
| 2013-11-22 | 2013-11-20 | 45.000 | 2,629,604 | +24,400 | 2.32% | 118,332,180 |
| 2013-11-21 | 2013-11-19 | 44.600 | 2,605,204 | +42,700 | 2.30% | 116,192,098 |
| 2013-11-20 | 2013-11-18 | 43.600 | 2,562,504 | -22,200 | 2.26% | 111,725,174 |
| 2013-11-19 | 2013-11-15 | 43.200 | 2,584,704 | -39,100 | 2.28% | 111,659,213 |
| 2013-11-18 | 2013-11-14 | 43.300 | 2,623,804 | -12,200 | 2.32% | 113,610,713 |
| 2013-11-15 | 2013-11-13 | 43.400 | 2,636,004 | +3,100 | 2.33% | 114,402,574 |
| 2013-11-14 | 2013-11-12 | 43.600 | 2,632,904 | -188,400 | 2.32% | 114,794,614 |
| 2013-11-13 | 2013-11-11 | 42.800 | 2,821,304 | +8,700 | 2.49% | 120,751,811 |
| 2013-11-12 | 2013-11-08 | 42.200 | 2,812,604 | +151,779 | 2.48% | 118,691,889 |
| 2013-11-11 | 2013-11-07 | 42.400 | 2,660,825 | -71,100 | 2.35% | 112,818,980 |
| 2013-11-08 | 2013-11-06 | 42.300 | 2,731,925 | -139,300 | 2.41% | 115,560,428 |
| 2013-11-07 | 2013-11-05 | 41.800 | 2,871,225 | -277,700 | 2.54% | 120,017,205 |
| 2013-11-06 | 2013-11-04 | 41.000 | 3,148,925 | +52,100 | 2.78% | 129,105,925 |
| 2013-11-05 | 2013-11-01 | 40.600 | 3,096,825 | -122,600 | 2.73% | 125,731,095 |
| 2013-11-04 | 2013-10-31 | 40.300 | 3,219,425 | -82,000 | 2.84% | 129,742,828 |
| 2013-11-01 | 2013-10-30 | 40.200 | 3,301,425 | -141,300 | 2.91% | 132,717,285 |
| 2013-10-31 | 2013-10-29 | 40.200 | 3,442,725 | -124,100 | 3.04% | 138,397,545 |
| 2013-10-30 | 2013-10-28 | 40.000 | 3,566,825 | +28,875 | 3.15% | 142,673,000 |
| 2013-10-29 | 2013-10-25 | 40.000 | 3,537,950 | -53,300 | 3.12% | 141,518,000 |
| 2013-10-28 | 2013-10-24 | 39.700 | 3,591,250 | +4,300 | 3.17% | 142,572,625 |
| 2013-10-25 | 2013-10-23 | 39.700 | 3,586,950 | +2,100 | 3.17% | 142,401,915 |
| 2013-10-24 | 2013-10-22 | 39.300 | 3,584,850 | -23,800 | 3.17% | 140,884,605 |
| 2013-10-23 | 2013-10-21 | 40.000 | 3,608,650 | -11,900 | 3.19% | 144,346,000 |
| 2013-10-22 | 2013-10-18 | 40.000 | 3,620,550 | -111,025 | 3.20% | 144,822,000 |
| 2013-10-21 | 2013-10-17 | 40.000 | 3,731,575 | -70,600 | 3.29% | 149,263,000 |
| 2013-10-18 | 2013-10-16 | 40.100 | 3,802,175 | -50,400 | 3.36% | 152,467,217 |
| 2013-10-17 | 2013-10-15 | 40.100 | 3,852,575 | -66,400 | 3.40% | 154,488,257 |
| 2013-10-16 | 2013-10-11 | 40.000 | 3,918,975 | +58,600 | 3.46% | 156,759,000 |
| 2013-10-15 | 2013-10-10 | 39.800 | 3,860,375 | -68,900 | 3.41% | 153,642,925 |
| 2013-10-11 | 2013-10-09 | 39.700 | 3,929,275 | -16,000 | 3.47% | 155,992,218 |
| 2013-10-10 | 2013-10-08 | 39.700 | 3,945,275 | +127,700 | 3.48% | 156,627,418 |
| 2013-10-09 | 2013-10-07 | 39.300 | 3,817,575 | -128,275 | 3.37% | 150,030,698 |
| 2013-10-08 | 2013-10-04 | 39.400 | 3,945,850 | -65,900 | 3.48% | 155,466,490 |
| 2013-10-07 | 2013-10-03 | 40.100 | 4,011,750 | -133,000 | 3.54% | 160,871,175 |
| 2013-10-04 | 2013-10-02 | 40.000 | 4,144,750 | +53,900 | 3.66% | 165,790,000 |
| 2013-10-03 | 2013-09-30 | 39.700 | 4,090,850 | +2,000 | 3.61% | 162,406,745 |
| 2013-09-30 | 2013-09-26 | 40.000 | 4,088,850 | -22,700 | 3.61% | 163,554,000 |
| 2013-09-27 | 2013-09-25 | 39.900 | 4,111,550 | +122,500 | 3.63% | 164,050,845 |
| 2013-09-26 | 2013-09-24 | 39.500 | 3,989,050 | +200,000 | 3.52% | 157,567,475 |
| 2013-09-25 | 2013-09-23 | 39.500 | 3,789,050 | +44,380 | 3.35% | 149,667,475 |
| 2013-09-24 | 2013-09-19 | 39.800 | 3,744,670 | +101,500 | 3.31% | 149,037,866 |
| 2013-09-23 | 2013-09-18 | 39.400 | 3,643,170 | -5,800 | 3.22% | 143,540,898 |
| 2013-09-19 | 2013-09-17 | 39.500 | 3,648,970 | -14,480 | 3.22% | 144,134,315 |
| 2013-09-18 | 2013-09-16 | 39.600 | 3,663,450 | +7,400 | 3.23% | 145,072,620 |
| 2013-09-17 | 2013-09-13 | 38.500 | 3,656,050 | +2,900 | 3.23% | 140,757,925 |
| 2013-09-16 | 2013-09-12 | 39.700 | 3,653,150 | +1,300 | 3.23% | 145,030,055 |
| 2013-09-13 | 2013-09-11 | 40.600 | 3,651,850 | +30,700 | 3.22% | 148,265,110 |
| 2013-09-12 | 2013-09-10 | 43.100 | 3,621,150 | -100 | 3.20% | 156,071,565 |
| 2013-09-11 | 2013-09-09 | 43.800 | 3,621,250 | -63,000 | 3.20% | 158,610,750 |
| 2013-09-09 | 2013-09-05 | 43.500 | 3,684,250 | +186,900 | 3.25% | 160,264,875 |
| 2013-09-06 | 2013-09-04 | 43.000 | 3,497,350 | -17,200 | 3.09% | 150,386,050 |
| 2013-09-05 | 2013-09-03 | 42.500 | 3,514,550 | +29,000 | 3.10% | 149,368,375 |
| 2013-09-04 | 2013-09-02 | 41.700 | 3,485,550 | +35,800 | 3.08% | 145,347,435 |
| 2013-09-03 | 2013-08-30 | 41.400 | 3,449,750 | +267,100 | 3.05% | 142,819,650 |
| 2013-09-02 | 2013-08-29 | 40.700 | 3,182,650 | +36,300 | 2.81% | 129,533,855 |
| 2013-08-30 | 2013-08-28 | 41.300 | 3,146,350 | -30,000 | 2.78% | 129,944,255 |
| 2013-08-29 | 2013-08-27 | 41.400 | 3,176,350 | -900 | 2.80% | 131,500,890 |
| 2013-08-28 | 2013-08-26 | 41.000 | 3,177,250 | +11,200 | 2.81% | 130,267,250 |
| 2013-08-27 | 2013-08-23 | 39.600 | 3,166,050 | -30,000 | 2.80% | 125,375,580 |
| 2013-08-26 | 2013-08-22 | 40.500 | 3,196,050 | -19,400 | 2.82% | 129,440,025 |
| 2013-08-22 | 2013-08-20 | 41.000 | 3,215,450 | +17,300 | 2.84% | 131,833,450 |
| 2013-08-20 | 2013-08-16 | 41.600 | 3,198,150 | +2,500 | 2.82% | 133,043,040 |
| 2013-08-19 | 2013-08-15 | 41.700 | 3,195,650 | +2,500 | 2.82% | 133,258,605 |
| 2013-08-16 | 2013-08-13 | 40.600 | 3,193,150 | +33,100 | 2.82% | 129,641,890 |
| 2013-08-15 | 2013-08-12 | 40.400 | 3,160,050 | -25,000 | 2.79% | 127,666,020 |
| 2013-08-13 | 2013-08-09 | 39.800 | 3,185,050 | -15,000 | 2.81% | 126,764,990 |
| 2013-08-09 | 2013-08-07 | 40.300 | 3,200,050 | -400 | 2.83% | 128,962,015 |
| 2013-08-08 | 2013-08-06 | 40.200 | 3,200,450 | -56,500 | 2.83% | 128,658,090 |
| 2013-08-07 | 2013-08-05 | 40.000 | 3,256,950 | -20,300 | 2.88% | 130,278,000 |
| 2013-08-06 | 2013-08-02 | 39.800 | 3,277,250 | +27,000 | 2.89% | 130,434,550 |
| 2013-08-02 | 2013-07-31 | 38.900 | 3,250,250 | -37,300 | 2.87% | 126,434,725 |
| 2013-07-31 | 2013-07-29 | 39.400 | 3,287,550 | -500 | 2.90% | 129,529,470 |
| 2013-07-30 | 2013-07-26 | 39.400 | 3,288,050 | -10,100 | 2.90% | 129,549,170 |
| 2013-07-29 | 2013-07-25 | 39.100 | 3,298,150 | -17,800 | 2.91% | 128,957,665 |
| 2013-07-26 | 2013-07-24 | 39.200 | 3,315,950 | +21,800 | 2.93% | 129,985,240 |
| 2013-07-25 | 2013-07-23 | 37.000 | 3,294,150 | +7,400 | 2.93% | 121,883,550 |
| 2013-07-24 | 2013-07-22 | 37.100 | 3,286,750 | -10,600 | 2.92% | 121,938,425 |
| 2013-07-23 | 2013-07-19 | 37.500 | 3,297,350 | -3,800 | 2.93% | 123,650,625 |
| 2013-07-22 | 2013-07-18 | 37.100 | 3,301,150 | -22,300 | 2.93% | 122,472,665 |
| 2013-07-19 | 2013-07-17 | 37.200 | 3,323,450 | +14,300 | 2.95% | 123,632,340 |
| 2013-07-18 | 2013-07-16 | 38.000 | 3,309,150 | -19,300 | 2.94% | 125,747,700 |
| 2013-07-17 | 2013-07-15 | 38.000 | 3,328,450 | +12,600 | 2.96% | 126,481,100 |
| 2013-07-16 | 2013-07-12 | 38.100 | 3,315,850 | -43,900 | 2.95% | 126,333,885 |
| 2013-07-15 | 2013-07-11 | 37.000 | 3,359,750 | -13,800 | 2.98% | 124,310,750 |
| 2013-07-12 | 2013-07-10 | 36.600 | 3,373,550 | -96,500 | 3.00% | 123,471,930 |
| 2013-07-11 | 2013-07-09 | 37.700 | 3,470,050 | -113,400 | 3.08% | 130,820,885 |
| 2013-07-10 | 2013-07-08 | 37.900 | 3,583,450 | -3,150 | 3.18% | 135,812,755 |
| 2013-07-09 | 2013-07-05 | 38.100 | 3,586,600 | -21,200 | 3.19% | 136,649,460 |
| 2013-07-08 | 2013-07-04 | 39.200 | 3,607,800 | -10,700 | 3.21% | 141,425,760 |
| 2013-07-05 | 2013-07-03 | 39.000 | 3,618,500 | +200 | 3.21% | 141,121,500 |
| 2013-07-04 | 2013-07-02 | 38.400 | 3,618,300 | +600 | 3.21% | 138,942,720 |
| 2013-07-03 | 2013-06-28 | 38.400 | 3,617,700 | +3,500 | 3.21% | 138,919,680 |
| 2013-07-02 | 2013-06-27 | 38.500 | 3,614,200 | -25,000 | 3.21% | 139,146,700 |
| 2013-06-28 | 2013-06-26 | 39.800 | 3,639,200 | -24,900 | 3.23% | 144,840,160 |
| 2013-06-27 | 2013-06-25 | 39.400 | 3,664,100 | -43,000 | 3.26% | 144,365,540 |
| 2013-06-26 | 2013-06-24 | 40.000 | 3,707,100 | -500 | 3.29% | 148,284,000 |
| 2013-06-25 | 2013-06-21 | 40.600 | 3,707,600 | -200 | 3.29% | 150,528,560 |
| 2013-06-21 | 2013-06-19 | 40.900 | 3,707,800 | -8,300 | 3.29% | 151,649,020 |
| 2013-06-20 | 2013-06-18 | 41.400 | 3,716,100 | -1,900 | 3.30% | 153,846,540 |
| 2013-06-19 | 2013-06-17 | 41.900 | 3,718,000 | -10,300 | 3.30% | 155,784,200 |
| 2013-06-18 | 2013-06-14 | 42.000 | 3,728,300 | +300 | 3.31% | 156,588,600 |
| 2013-06-17 | 2013-06-13 | 42.000 | 3,728,000 | -40,700 | 3.31% | 156,576,000 |
| 2013-06-14 | 2013-06-11 | 43.300 | 3,768,700 | +100 | 3.35% | 163,184,710 |
| 2013-06-13 | 2013-06-10 | 43.200 | 3,768,600 | -100 | 3.35% | 162,803,520 |
| 2013-06-10 | 2013-06-06 | 43.300 | 3,768,700 | -100 | 3.35% | 163,184,710 |
| 2013-06-07 | 2013-06-05 | 43.600 | 3,768,800 | -100 | 3.35% | 164,319,680 |
| 2013-06-06 | 2013-06-04 | 43.900 | 3,768,900 | -100 | 3.35% | 165,454,710 |
| 2013-06-05 | 2013-06-03 | 43.900 | 3,769,000 | -4,100 | 3.35% | 165,459,100 |
| 2013-06-04 | 2013-05-31 | 43.600 | 3,773,100 | +200 | 3.35% | 164,507,160 |
| 2013-06-03 | 2013-05-30 | 43.700 | 3,772,900 | +29,000 | 3.35% | 164,875,730 |
| 2013-05-31 | 2013-05-29 | 43.800 | 3,743,900 | +93,100 | 3.33% | 163,982,820 |
| 2013-05-30 | 2013-05-28 | 44.800 | 3,650,800 | +50,200 | 3.24% | 163,555,840 |
| 2013-05-29 | 2013-05-27 | 45.000 | 3,600,600 | +160,000 | 3.20% | 162,027,000 |
| 2013-05-28 | 2013-05-24 | 44.800 | 3,440,600 | -12,600 | 3.06% | 154,138,880 |
| 2013-05-27 | 2013-05-23 | 44.604 | 3,453,200 | -75,507 | 3.07% | 154,024,836 |
| 2013-05-24 | 2013-05-22 | 43.130 | 3,528,707 | +9,161 | 3.08% | 152,192,514 |
| 2013-05-23 | 2013-05-21 | 42.737 | 3,519,546 | -219,858 | 3.07% | 150,414,282 |
| 2013-05-22 | 2013-05-20 | 40.182 | 3,739,404 | +105,043 | 3.26% | 150,258,437 |
| 2013-05-20 | 2013-05-15 | 38.414 | 3,634,361 | -29,925 | 3.17% | 139,610,471 |
| 2013-05-16 | 2013-05-14 | 38.316 | 3,664,286 | +52,013 | 3.20% | 140,400,011 |
| 2013-05-15 | 2013-05-13 | 38.021 | 3,612,273 | +509 | 3.15% | 137,342,422 |
| 2013-05-14 | 2013-05-10 | 38.119 | 3,611,764 | +5,598 | 3.15% | 137,677,909 |
| 2013-05-13 | 2013-05-09 | 38.316 | 3,606,166 | +37,152 | 3.15% | 138,173,097 |
| 2013-05-10 | 2013-05-08 | 38.611 | 3,569,014 | +133,543 | 3.12% | 137,801,509 |
| 2013-05-09 | 2013-05-07 | 37.825 | 3,435,471 | +101 | 3.00% | 129,945,184 |
| 2013-05-08 | 2013-05-06 | 38.119 | 3,435,370 | +102 | 3.00% | 130,953,894 |
| 2013-05-07 | 2013-05-03 | 38.316 | 3,435,268 | +37,966 | 3.00% | 131,625,005 |
| 2013-05-06 | 2013-05-02 | 38.119 | 3,397,302 | +40,714 | 2.97% | 129,502,768 |
| 2013-05-03 | 2013-04-30 | 38.512 | 3,356,588 | -51,707 | 2.93% | 129,269,859 |
| 2013-04-30 | 2013-04-26 | 37.923 | 3,408,295 | -1,934 | 2.97% | 129,252,114 |
| 2013-04-29 | 2013-04-25 | 37.628 | 3,410,229 | -25,751 | 2.98% | 128,320,336 |
| 2013-04-26 | 2013-04-24 | 38.021 | 3,435,980 | -713 | 3.00% | 130,639,576 |
| 2013-04-24 | 2013-04-22 | 39.298 | 3,436,693 | -1,730 | 3.00% | 135,056,006 |
| 2013-04-23 | 2013-04-19 | 39.495 | 3,438,423 | +30,739 | 3.00% | 135,799,612 |
| 2013-04-22 | 2013-04-18 | 39.495 | 3,407,684 | -152,984 | 2.97% | 134,585,583 |
| 2013-04-19 | 2013-04-17 | 39.593 | 3,560,668 | +107,689 | 3.11% | 140,977,466 |
| 2013-04-18 | 2013-04-16 | 39.691 | 3,452,979 | -6,616 | 3.01% | 137,052,977 |
| 2013-04-17 | 2013-04-15 | 39.789 | 3,459,595 | -14,759 | 3.02% | 137,655,464 |
| 2013-04-16 | 2013-04-12 | 39.396 | 3,474,354 | +4,581 | 3.03% | 136,877,357 |
| 2013-04-15 | 2013-04-11 | 39.396 | 3,469,773 | -281,641 | 3.03% | 136,696,882 |
| 2013-04-12 | 2013-04-10 | 39.789 | 3,751,414 | +173,341 | 3.27% | 149,266,789 |
| 2013-04-11 | 2013-04-09 | 38.218 | 3,578,073 | -204 | 3.12% | 136,745,162 |
| 2013-04-10 | 2013-04-08 | 37.726 | 3,578,277 | +207,134 | 3.12% | 134,995,208 |
| 2013-04-09 | 2013-04-05 | 37.726 | 3,371,143 | -2,341 | 2.94% | 127,180,805 |
| 2013-04-08 | 2013-04-03 | 38.021 | 3,373,484 | +18,321 | 2.94% | 128,263,413 |
| 2013-04-05 | 2013-04-02 | 37.628 | 3,355,163 | +1,731 | 2.93% | 126,248,309 |
| 2013-04-03 | 2013-03-28 | 37.235 | 3,353,432 | -11,502 | 2.93% | 124,865,335 |
| 2013-04-02 | 2013-03-27 | 37.235 | 3,364,934 | -14,555 | 2.94% | 125,293,613 |
| 2013-03-28 | 2013-03-26 | 37.137 | 3,379,489 | -96,595 | 2.95% | 125,503,549 |
| 2013-03-27 | 2013-03-25 | 36.842 | 3,476,084 | -43,259 | 3.03% | 128,066,253 |
| 2013-03-26 | 2013-03-22 | 36.351 | 3,519,343 | -23,512 | 3.07% | 127,931,205 |
| 2013-03-25 | 2013-03-21 | 36.547 | 3,542,855 | -213,750 | 3.09% | 129,482,027 |
| 2013-03-22 | 2013-03-20 | 36.646 | 3,756,605 | -36,949 | 3.28% | 137,663,097 |
| 2013-03-21 | 2013-03-19 | 36.744 | 3,793,554 | +2,545 | 3.31% | 139,389,816 |
| 2013-03-20 | 2013-03-18 | 36.744 | 3,791,009 | -16,896 | 3.31% | 139,296,303 |
| 2013-03-19 | 2013-03-15 | 36.842 | 3,807,905 | -105,450 | 3.32% | 140,291,237 |
| 2013-03-18 | 2013-03-14 | 36.154 | 3,913,355 | +10,280 | 3.42% | 141,484,947 |
| 2013-03-15 | 2013-03-13 | 37.923 | 3,903,075 | +12,418 | 3.41% | 148,015,560 |
| 2013-03-14 | 2013-03-12 | 38.218 | 3,890,657 | +11,400 | 3.40% | 148,691,355 |
| 2013-03-13 | 2013-03-11 | 37.825 | 3,879,257 | +18,627 | 3.39% | 146,731,195 |
| 2013-03-12 | 2013-03-08 | 38.512 | 3,860,630 | +28,907 | 3.37% | 148,681,666 |
| 2013-03-11 | 2013-03-07 | 38.218 | 3,831,723 | +22,902 | 3.34% | 146,439,042 |
| 2013-03-08 | 2013-03-06 | 38.709 | 3,808,821 | +36,032 | 3.32% | 147,434,783 |
| 2013-03-07 | 2013-03-05 | 38.414 | 3,772,789 | +7,532 | 3.29% | 144,928,049 |
| 2013-03-05 | 2013-03-01 | 38.905 | 3,765,257 | +203 | 3.29% | 146,488,314 |
| 2013-03-04 | 2013-02-28 | 38.512 | 3,765,054 | +1,833 | 3.29% | 145,000,817 |
| 2013-03-01 | 2013-02-27 | 38.119 | 3,763,221 | +1,628 | 3.28% | 143,451,344 |
| 2013-02-14 | 2013-02-07 | 39.298 | 3,761,593 | -509 | 3.28% | 147,824,006 |
| 2013-02-08 | 2013-02-06 | 39.102 | 3,762,102 | -1,018 | 3.28% | 147,104,788 |
| 2013-02-07 | 2013-02-05 | 39.495 | 3,763,120 | +1,629 | 3.28% | 148,623,434 |
| 2013-02-05 | 2013-02-01 | 40.281 | 3,761,491 | +203 | 3.28% | 151,515,497 |
| 2013-01-28 | 2013-01-24 | 41.460 | 3,761,288 | -407 | 3.28% | 155,941,681 |
| 2013-01-25 | 2013-01-23 | 41.460 | 3,761,695 | +2,945,679 | 3.28% | 155,958,555 |
| 2013-01-24 | 2013-01-22 | 41.656 | 816,016 | -509 | 0.71% | 33,992,077 |
| 2013-01-23 | 2013-01-21 | 41.263 | 816,525 | -9,059 | 0.71% | 33,692,400 |
| 2013-01-21 | 2013-01-17 | 40.477 | 825,584 | +96,289 | 0.72% | 33,417,323 |
| 2013-01-17 | 2013-01-15 | 41.656 | 729,295 | -712 | 0.64% | 30,379,615 |
| 2013-01-16 | 2013-01-14 | 41.067 | 730,007 | -4,072 | 0.64% | 29,978,954 |
| 2013-01-14 | 2013-01-10 | 39.004 | 734,079 | +306,274 | 0.64% | 28,631,657 |
| 2013-01-09 | 2013-01-07 | 35.270 | 427,805 | -2,036 | 0.37% | 15,088,757 |
| 2013-01-07 | 2013-01-03 | 32.421 | 429,841 | +305 | 0.38% | 13,935,898 |
| 2013-01-04 | 2013-01-02 | 31.046 | 429,536 | +1,731 | 0.37% | 13,335,209 |
| 2013-01-03 | 2012-12-31 | 30.063 | 427,805 | -2,036 | 0.37% | 12,861,169 |
| 2013-01-02 | 2012-12-27 | 28.589 | 429,841 | +1,018 | 0.38% | 12,288,928 |
| 2012-12-20 | 2012-12-18 | 27.411 | 428,823 | +22,698 | 0.37% | 11,754,264 |
| 2012-12-19 | 2012-12-17 | 27.312 | 406,125 | -6,311 | 0.35% | 11,092,200 |
| 2012-12-13 | 2012-12-11 | 28.196 | 412,436 | +163,061 | 0.36% | 11,629,248 |
| 2012-12-12 | 2012-12-10 | 29.375 | 249,375 | +122,245 | 0.22% | 7,325,500 |
| 2012-12-11 | 2012-12-07 | 27.902 | 127,130 | +35,217 | 0.11% | 3,547,150 |
| 2012-12-10 | 2012-12-06 | 26.526 | 91,913 | +11,299 | 0.08% | 2,438,113 |
| 2012-12-07 | 2012-12-05 | 26.330 | 80,614 | +4,885 | 0.07% | 2,122,552 |
| 2012-12-06 | 2012-12-04 | 26.035 | 75,729 | +6,311 | 0.07% | 1,971,611 |
| 2012-12-05 | 2012-12-03 | 26.428 | 69,418 | +5,904 | 0.06% | 1,834,584 |
| 2012-12-03 | 2012-11-29 | 26.526 | 63,514 | -102 | 0.06% | 1,684,792 |
| 2012-11-01 | 2012-10-30 | 27.214 | 63,616 | -4,072 | 0.06% | 1,731,248 |
| 2012-10-25 | 2012-10-22 | 26.821 | 67,688 | -610 | 0.06% | 1,815,463 |
| 2012-08-16 | 2012-08-14 | 24.070 | 68,298 | -3,054 | 0.06% | 1,643,945 |
| 2012-08-08 | 2012-08-06 | 24.070 | 71,352 | -4,071 | 0.06% | 1,717,455 |
| 2012-07-18 | 2012-07-16 | 24.463 | 75,423 | +9,059 | 0.07% | 1,845,085 |
| 2012-06-20 | 2012-06-18 | 25.347 | 66,364 | +6,107 | 0.06% | 1,682,153 |
| 2012-06-14 | 2012-06-12 | 25.446 | 60,257 | +12,519 | 0.05% | 1,533,276 |
| 2012-06-12 | 2012-06-08 | 25.347 | 47,738 | +7,940 | 0.04% | 1,210,033 |
| 2012-06-05 | 2012-06-01 | 25.446 | 39,798 | -4,072 | 0.03% | 1,012,685 |
| 2012-06-04 | 2012-05-31 | 24.677 | 43,870 | -3,099 | 0.04% | 1,082,599 |
| 2012-06-01 | 2012-05-30 | 25.350 | 46,969 | -416 | 0.04% | 1,190,645 |
| 2012-05-04 | 2012-05-02 | 25.446 | 47,385 | -938 | 0.04% | 1,205,740 |
| 2012-05-03 | 2012-04-30 | 24.389 | 48,323 | -5,936 | 0.04% | 1,178,568 |
| 2012-04-30 | 2012-04-26 | 23.525 | 54,259 | -5,103 | 0.05% | 1,276,453 |
| 2012-04-24 | 2012-04-20 | 23.909 | 59,362 | -104 | 0.05% | 1,419,302 |
| 2012-04-19 | 2012-04-17 | 24.197 | 59,466 | +104 | 0.05% | 1,438,919 |
| 2012-04-18 | 2012-04-16 | 24.005 | 59,362 | -4,582 | 0.05% | 1,425,002 |
| 2012-04-17 | 2012-04-13 | 24.485 | 63,944 | -5,312 | 0.05% | 1,565,695 |
| 2012-04-10 | 2012-04-03 | 25.734 | 69,256 | -34,367 | 0.06% | 1,782,212 |
| 2012-03-15 | 2012-03-13 | 26.214 | 103,623 | +1,041 | 0.09% | 2,716,351 |
| 2012-03-09 | 2012-03-07 | 24.005 | 102,582 | -1,562 | 0.09% | 2,462,511 |
| 2012-03-08 | 2012-03-06 | 24.005 | 104,144 | -4,165 | 0.09% | 2,500,008 |
| 2012-03-07 | 2012-03-05 | 24.101 | 108,309 | +5,727 | 0.09% | 2,610,390 |
| 2012-03-06 | 2012-03-02 | 24.293 | 102,582 | -1,041 | 0.09% | 2,492,061 |
| 2012-03-02 | 2012-02-29 | 23.909 | 103,623 | +15,622 | 0.09% | 2,477,551 |
| 2012-03-01 | 2012-02-28 | 23.717 | 88,001 | +5,207 | 0.08% | 2,087,140 |
| 2012-02-29 | 2012-02-27 | 23.237 | 82,794 | +20,933 | 0.07% | 1,923,895 |
| 2012-02-22 | 2012-02-20 | 22.565 | 61,861 | +1,041 | 0.05% | 1,395,892 |
| 2012-02-21 | 2012-02-17 | 22.277 | 60,820 | -41,553 | 0.05% | 1,354,882 |
| 2012-02-20 | 2012-02-16 | 22.085 | 102,373 | -104 | 0.09% | 2,260,895 |
| 2012-02-17 | 2012-02-15 | 22.277 | 102,477 | -56,238 | 0.09% | 2,282,871 |
| 2012-02-16 | 2012-02-14 | 21.893 | 158,715 | -1,146 | 0.14% | 3,474,721 |
| 2012-02-15 | 2012-02-13 | 22.085 | 159,861 | -33,430 | 0.14% | 3,530,510 |
| 2012-02-14 | 2012-02-10 | 22.085 | 193,291 | -33,326 | 0.16% | 4,268,807 |
| 2012-02-13 | 2012-02-09 | 21.893 | 226,617 | -8,748 | 0.19% | 4,961,287 |
| 2012-02-10 | 2012-02-08 | 21.989 | 235,365 | -29,577 | 0.20% | 5,175,406 |
| 2012-02-03 | 2012-02-01 | 21.989 | 264,942 | -1,041 | 0.23% | 5,825,770 |
| 2012-01-27 | 2012-01-20 | 21.797 | 265,983 | -1,041 | 0.23% | 5,797,581 |
| 2012-01-20 | 2012-01-18 | 21.125 | 267,024 | -7,707 | 0.23% | 5,640,791 |
| 2011-12-29 | 2011-12-23 | 19.492 | 274,731 | +625 | 0.23% | 5,355,139 |
| 2011-12-20 | 2011-12-16 | 19.972 | 274,106 | +1,041 | 0.23% | 5,474,556 |
| 2011-12-19 | 2011-12-15 | 20.260 | 273,065 | -312 | 0.23% | 5,532,425 |
| 2011-12-15 | 2011-12-13 | 20.645 | 273,377 | -11,456 | 0.23% | 5,643,746 |
| 2011-12-14 | 2011-12-12 | 20.356 | 284,833 | +1,041 | 0.24% | 5,798,200 |
| 2011-12-13 | 2011-12-09 | 21.125 | 283,792 | 0.24% | 5,995,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy