History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 122,000 | +0 | 0.06% | 226,920 |
| 2025-10-13 | 2025-10-09 | 1.880 | 122,000 | +0 | 0.06% | 229,360 |
| 2025-10-10 | 2025-10-08 | 1.880 | 122,000 | +0 | 0.06% | 229,360 |
| 2025-10-09 | 2025-10-06 | 1.900 | 122,000 | +0 | 0.06% | 231,800 |
| 2025-10-08 | 2025-10-03 | 1.900 | 122,000 | +0 | 0.06% | 231,800 |
| 2025-10-06 | 2025-10-02 | 1.900 | 122,000 | +0 | 0.06% | 231,800 |
| 2025-10-03 | 2025-09-30 | 1.850 | 122,000 | +0 | 0.06% | 225,700 |
| 2025-10-02 | 2025-09-29 | 1.850 | 122,000 | +0 | 0.06% | 225,700 |
| 2025-09-30 | 2025-09-26 | 1.930 | 122,000 | +0 | 0.06% | 235,460 |
| 2025-09-29 | 2025-09-25 | 1.980 | 122,000 | +0 | 0.06% | 241,560 |
| 2025-09-26 | 2025-09-24 | 1.980 | 122,000 | +0 | 0.06% | 241,560 |
| 2025-09-25 | 2025-09-23 | 1.980 | 122,000 | +0 | 0.06% | 241,560 |
| 2025-09-24 | 2025-09-22 | 1.980 | 122,000 | +0 | 0.06% | 241,560 |
| 2025-09-23 | 2025-09-19 | 1.980 | 122,000 | +0 | 0.06% | 241,560 |
| 2025-09-22 | 2025-09-18 | 1.980 | 122,000 | +0 | 0.06% | 241,560 |
| 2025-09-19 | 2025-09-17 | 1.980 | 122,000 | +0 | 0.06% | 241,560 |
| 2025-09-18 | 2025-09-16 | 1.960 | 122,000 | +0 | 0.06% | 239,120 |
| 2025-09-17 | 2025-09-15 | 1.960 | 122,000 | +0 | 0.06% | 239,120 |
| 2025-09-16 | 2025-09-12 | 1.960 | 122,000 | +0 | 0.06% | 239,120 |
| 2025-09-15 | 2025-09-11 | 1.850 | 122,000 | +0 | 0.06% | 225,700 |
| 2025-09-12 | 2025-09-10 | 1.980 | 122,000 | +0 | 0.06% | 241,560 |
| 2025-09-11 | 2025-09-09 | 1.980 | 122,000 | +0 | 0.06% | 241,560 |
| 2025-09-10 | 2025-09-08 | 1.910 | 122,000 | +0 | 0.06% | 233,020 |
| 2025-09-09 | 2025-09-05 | 1.990 | 122,000 | +0 | 0.06% | 242,780 |
| 2025-09-08 | 2025-09-04 | 1.980 | 122,000 | +0 | 0.06% | 241,560 |
| 2025-09-05 | 2025-09-03 | 1.980 | 122,000 | +0 | 0.06% | 241,560 |
| 2025-09-04 | 2025-09-02 | 1.980 | 122,000 | +0 | 0.06% | 241,560 |
| 2025-09-03 | 2025-09-01 | 1.980 | 122,000 | +0 | 0.06% | 241,560 |
| 2025-09-02 | 2025-08-29 | 1.980 | 122,000 | +0 | 0.06% | 241,560 |
| 2025-09-01 | 2025-08-28 | 1.980 | 122,000 | +0 | 0.06% | 241,560 |
| 2025-08-29 | 2025-08-27 | 1.980 | 122,000 | +0 | 0.06% | 241,560 |
| 2025-08-28 | 2025-08-26 | 1.960 | 122,000 | +0 | 0.06% | 239,120 |
| 2025-08-27 | 2025-08-25 | 1.960 | 122,000 | +0 | 0.06% | 239,120 |
| 2025-08-26 | 2025-08-22 | 2.100 | 122,000 | +0 | 0.06% | 256,200 |
| 2025-08-25 | 2025-08-21 | 2.100 | 122,000 | +0 | 0.06% | 256,200 |
| 2025-08-22 | 2025-08-20 | 1.980 | 122,000 | +0 | 0.06% | 241,560 |
| 2025-08-21 | 2025-08-19 | 1.950 | 122,000 | +0 | 0.06% | 237,900 |
| 2025-08-20 | 2025-08-18 | 1.910 | 122,000 | +0 | 0.06% | 233,020 |
| 2025-08-19 | 2025-08-15 | 1.990 | 122,000 | +0 | 0.06% | 242,780 |
| 2025-08-18 | 2025-08-14 | 2.100 | 122,000 | +0 | 0.06% | 256,200 |
| 2025-08-15 | 2025-08-13 | 2.250 | 122,000 | +0 | 0.06% | 274,500 |
| 2025-08-14 | 2025-08-12 | 2.250 | 122,000 | +0 | 0.06% | 274,500 |
| 2025-08-13 | 2025-08-11 | 1.930 | 122,000 | +0 | 0.06% | 235,460 |
| 2025-08-12 | 2025-08-08 | 1.950 | 122,000 | +0 | 0.06% | 237,900 |
| 2025-08-11 | 2025-08-07 | 1.920 | 122,000 | +0 | 0.06% | 234,240 |
| 2025-08-08 | 2025-08-06 | 1.870 | 122,000 | +0 | 0.06% | 228,140 |
| 2025-08-07 | 2025-08-05 | 1.900 | 122,000 | +0 | 0.06% | 231,800 |
| 2025-08-06 | 2025-08-04 | 1.930 | 122,000 | +0 | 0.06% | 235,460 |
| 2025-08-05 | 2025-08-01 | 1.950 | 122,000 | +0 | 0.06% | 237,900 |
| 2025-08-04 | 2025-07-31 | 1.950 | 122,000 | +0 | 0.06% | 237,900 |
| 2025-08-01 | 2025-07-30 | 1.920 | 122,000 | +0 | 0.06% | 234,240 |
| 2025-07-31 | 2025-07-29 | 1.950 | 122,000 | +0 | 0.06% | 237,900 |
| 2025-07-30 | 2025-07-28 | 2.000 | 122,000 | +40,000 | 0.06% | 244,000 |
| 2025-06-13 | 2025-06-11 | 2.060 | 82,000 | -2,000 | 0.04% | 168,920 |
| 2024-09-20 | 2024-09-17 | 1.980 | 84,000 | -500 | 0.04% | 166,320 |
| 2024-08-28 | 2024-08-26 | 1.540 | 84,500 | -4,000 | 0.04% | 130,130 |
| 2024-08-27 | 2024-08-23 | 1.500 | 88,500 | -2,000 | 0.04% | 132,750 |
| 2024-06-19 | 2024-06-17 | 1.150 | 90,500 | -200 | 0.07% | 104,075 |
| 2024-05-03 | 2024-04-30 | 1.460 | 90,700 | -1,000 | 0.07% | 132,422 |
| 2023-03-22 | 2023-03-20 | 2.800 | 91,700 | +6,500 | 0.07% | 256,760 |
| 2023-03-01 | 2023-02-27 | 3.200 | 85,200 | -1,000 | 0.06% | 272,640 |
| 2023-02-13 | 2023-02-09 | 2.600 | 86,200 | +1,000 | 0.06% | 224,120 |
| 2023-02-03 | 2023-02-01 | 3.200 | 85,200 | -10,200 | 0.06% | 272,640 |
| 2022-12-23 | 2022-12-21 | 2.500 | 95,400 | +10,000 | 0.07% | 238,500 |
| 2022-12-21 | 2022-12-19 | 2.550 | 85,400 | +200 | 0.06% | 217,770 |
| 2022-05-10 | 2022-05-05 | 4.850 | 85,200 | -9,800 | 0.06% | 413,220 |
| 2022-05-06 | 2022-05-04 | 3.900 | 95,000 | -200 | 0.07% | 370,500 |
| 2022-03-31 | 2022-03-29 | 3.850 | 95,200 | +10,000 | 0.07% | 366,520 |
| 2022-02-07 | 2022-01-31 | 5.200 | 85,200 | -6,200 | 0.06% | 443,040 |
| 2022-01-26 | 2022-01-24 | 4.700 | 91,400 | +6,200 | 0.07% | 429,580 |
| 2022-01-18 | 2022-01-14 | 5.100 | 85,200 | -100 | 0.06% | 434,520 |
| 2022-01-13 | 2022-01-11 | 5.200 | 85,300 | -8,300 | 0.06% | 443,560 |
| 2022-01-10 | 2022-01-06 | 4.800 | 93,600 | +8,400 | 0.07% | 449,280 |
| 2021-10-19 | 2021-10-15 | 4.300 | 85,200 | +200 | 0.06% | 366,360 |
| 2021-06-22 | 2021-06-18 | 3.200 | 85,000 | -15,000 | 0.06% | 272,000 |
| 2021-06-03 | 2021-06-01 | 3.600 | 100,000 | +15,000 | 0.08% | 360,000 |
| 2021-05-17 | 2021-05-13 | 3.200 | 85,000 | -1,000 | 0.06% | 272,000 |
| 2021-03-04 | 2021-03-02 | 2.480 | 86,000 | -2,000 | 0.06% | 213,280 |
| 2020-11-04 | 2020-11-02 | 3.200 | 88,000 | -5,800 | 0.07% | 281,600 |
| 2020-01-31 | 2020-01-29 | 2.650 | 93,800 | -5,000 | 0.07% | 248,570 |
| 2020-01-29 | 2020-01-22 | 2.600 | 98,800 | +5,000 | 0.07% | 256,880 |
| 2018-11-27 | 2018-11-23 | 5.400 | 93,800 | -3,000 | 0.07% | 506,520 |
| 2018-09-21 | 2018-09-19 | 6.000 | 96,800 | -1,000 | 0.07% | 580,800 |
| 2018-05-23 | 2018-05-18 | 5.400 | 97,800 | -1,500 | 0.07% | 528,120 |
| 2018-04-10 | 2018-04-06 | 5.900 | 99,300 | -5,000 | 0.07% | 585,870 |
| 2018-03-27 | 2018-03-23 | 5.400 | 104,300 | +6,000 | 0.08% | 563,220 |
| 2018-03-23 | 2018-03-21 | 6.300 | 98,300 | -5,000 | 0.07% | 619,290 |
| 2018-03-15 | 2018-03-13 | 5.200 | 103,300 | +5,000 | 0.08% | 537,160 |
| 2017-07-21 | 2017-07-19 | 6.700 | 98,300 | -4,000 | 0.07% | 658,610 |
| 2017-06-29 | 2017-06-27 | 4.600 | 102,300 | -10,000 | 0.08% | 470,580 |
| 2017-06-15 | 2017-06-13 | 4.000 | 112,300 | -12,000 | 0.08% | 449,200 |
| 2017-05-11 | 2017-05-09 | 4.250 | 124,300 | +4,000 | 0.09% | 528,275 |
| 2017-04-05 | 2017-03-31 | 4.800 | 120,300 | +10,000 | 0.09% | 577,440 |
| 2017-03-03 | 2017-03-01 | 5.700 | 110,300 | +4,000 | 0.08% | 628,710 |
| 2017-02-14 | 2017-02-10 | 6.700 | 106,300 | -4,000 | 0.08% | 712,210 |
| 2017-01-13 | 2017-01-11 | 5.800 | 110,300 | +800 | 0.08% | 639,740 |
| 2016-12-21 | 2016-12-19 | 6.000 | 109,500 | -4,000 | 0.08% | 657,000 |
| 2016-12-15 | 2016-12-13 | 5.700 | 113,500 | -1,000 | 0.09% | 646,950 |
| 2016-12-13 | 2016-12-09 | 5.400 | 114,500 | +4,000 | 0.09% | 618,300 |
| 2016-12-12 | 2016-12-08 | 5.600 | 110,500 | -7,900 | 0.08% | 618,800 |
| 2016-12-02 | 2016-11-30 | 5.600 | 118,400 | -4,000 | 0.09% | 663,040 |
| 2016-11-30 | 2016-11-28 | 5.400 | 122,400 | -10,000 | 0.09% | 660,960 |
| 2016-09-13 | 2016-09-09 | 5.800 | 132,400 | -3,000 | 0.10% | 767,920 |
| 2016-09-09 | 2016-09-07 | 4.650 | 135,400 | +3,000 | 0.10% | 629,610 |
| 2016-08-29 | 2016-08-25 | 4.950 | 132,400 | -3,000 | 0.10% | 655,380 |
| 2016-08-19 | 2016-08-17 | 4.800 | 135,400 | +13,000 | 0.10% | 649,920 |
| 2016-08-18 | 2016-08-16 | 5.000 | 122,400 | +3,800 | 0.09% | 612,000 |
| 2016-08-16 | 2016-08-12 | 5.100 | 118,600 | +4,000 | 0.09% | 604,860 |
| 2016-08-12 | 2016-08-10 | 5.600 | 114,600 | -2,000 | 0.09% | 641,760 |
| 2016-08-08 | 2016-08-04 | 5.800 | 116,600 | +4,000 | 0.09% | 676,280 |
| 2016-07-19 | 2016-07-15 | 6.100 | 112,600 | -4,000 | 0.08% | 686,860 |
| 2016-07-14 | 2016-07-12 | 6.200 | 116,600 | +4,000 | 0.09% | 722,920 |
| 2016-06-23 | 2016-06-21 | 6.500 | 112,600 | +4,000 | 0.08% | 731,900 |
| 2016-06-17 | 2016-06-15 | 6.800 | 108,600 | -1,000 | 0.08% | 738,480 |
| 2016-06-06 | 2016-06-02 | 7.300 | 109,600 | -100 | 0.08% | 800,080 |
| 2016-04-13 | 2016-04-11 | 7.200 | 109,700 | -14,000 | 0.08% | 789,840 |
| 2016-04-07 | 2016-04-05 | 7.600 | 123,700 | +100 | 0.09% | 940,120 |
| 2016-04-05 | 2016-03-31 | 6.600 | 123,600 | +2,000 | 0.09% | 815,760 |
| 2016-03-22 | 2016-03-18 | 6.900 | 121,600 | +2,000 | 0.09% | 839,040 |
| 2016-03-21 | 2016-03-17 | 7.300 | 119,600 | +14,000 | 0.09% | 873,080 |
| 2016-01-19 | 2016-01-15 | 8.300 | 105,600 | -8,000 | 0.08% | 876,480 |
| 2016-01-18 | 2016-01-14 | 8.300 | 113,600 | +2,100 | 0.09% | 942,880 |
| 2016-01-11 | 2016-01-07 | 8.900 | 111,500 | -6,500 | 0.08% | 992,350 |
| 2016-01-08 | 2016-01-06 | 9.100 | 118,000 | -500 | 0.09% | 1,073,800 |
| 2016-01-07 | 2016-01-05 | 9.200 | 118,500 | -1,000 | 0.09% | 1,090,200 |
| 2016-01-06 | 2016-01-04 | 8.900 | 119,500 | -25,300 | 0.09% | 1,063,550 |
| 2015-12-29 | 2015-12-24 | 8.800 | 144,800 | -6,200 | 0.13% | 1,274,240 |
| 2015-12-07 | 2015-12-03 | 8.400 | 151,000 | +3,300 | 0.13% | 1,268,400 |
| 2015-12-04 | 2015-12-02 | 8.600 | 147,700 | -100 | 0.13% | 1,270,220 |
| 2015-11-09 | 2015-11-05 | 7.900 | 147,800 | +3,000 | 0.13% | 1,167,620 |
| 2015-11-04 | 2015-11-02 | 8.000 | 144,800 | -7,200 | 0.13% | 1,158,400 |
| 2015-10-27 | 2015-10-23 | 7.000 | 152,000 | +13,300 | 0.13% | 1,064,000 |
| 2015-10-26 | 2015-10-22 | 7.200 | 138,700 | +7,000 | 0.12% | 998,640 |
| 2015-10-23 | 2015-10-20 | 7.300 | 131,700 | +4,000 | 0.12% | 961,410 |
| 2015-10-20 | 2015-10-16 | 7.400 | 127,700 | +13,000 | 0.11% | 944,980 |
| 2015-08-27 | 2015-08-25 | 7.500 | 114,700 | -3,200 | 0.10% | 860,250 |
| 2015-08-24 | 2015-08-20 | 7.300 | 117,900 | +3,200 | 0.10% | 860,670 |
| 2015-08-20 | 2015-08-18 | 8.200 | 114,700 | +4,000 | 0.10% | 940,540 |
| 2015-07-14 | 2015-07-10 | 8.900 | 110,700 | +2,000 | 0.10% | 985,230 |
| 2015-07-13 | 2015-07-09 | 8.900 | 108,700 | -3,200 | 0.10% | 967,430 |
| 2015-07-09 | 2015-07-07 | 7.700 | 111,900 | +4,000 | 0.10% | 861,630 |
| 2015-07-08 | 2015-07-06 | 9.100 | 107,900 | +3,200 | 0.10% | 981,890 |
| 2015-07-07 | 2015-07-03 | 10.200 | 104,700 | +3,200 | 0.09% | 1,067,940 |
| 2015-06-18 | 2015-06-16 | 13.300 | 101,500 | -70,000 | 0.09% | 1,349,950 |
| 2015-06-12 | 2015-06-10 | 11.800 | 171,500 | -6,800 | 0.15% | 2,023,700 |
| 2015-06-10 | 2015-06-08 | 11.100 | 178,300 | -27,200 | 0.16% | 1,979,130 |
| 2015-06-04 | 2015-06-02 | 11.700 | 205,500 | +30,000 | 0.18% | 2,404,350 |
| 2015-06-03 | 2015-06-01 | 11.900 | 175,500 | +2,000 | 0.16% | 2,088,450 |
| 2015-06-01 | 2015-05-28 | 11.700 | 173,500 | -7,800 | 0.15% | 2,029,950 |
| 2015-05-22 | 2015-05-20 | 9.900 | 181,300 | +4,000 | 0.16% | 1,794,870 |
| 2015-05-18 | 2015-05-14 | 10.500 | 177,300 | -3,200 | 0.16% | 1,861,650 |
| 2015-04-23 | 2015-04-21 | 9.200 | 180,500 | -3,000 | 0.16% | 1,660,600 |
| 2015-04-21 | 2015-04-17 | 9.200 | 183,500 | +7,000 | 0.16% | 1,688,200 |
| 2015-04-16 | 2015-04-14 | 10.900 | 176,500 | -1,400 | 0.16% | 1,923,850 |
| 2015-04-15 | 2015-04-13 | 10.700 | 177,900 | +73,000 | 0.16% | 1,903,530 |
| 2015-04-14 | 2015-04-10 | 9.600 | 104,900 | -4,800 | 0.09% | 1,007,040 |
| 2015-04-08 | 2015-04-01 | 7.500 | 109,700 | -4,200 | 0.10% | 822,750 |
| 2015-03-30 | 2015-03-26 | 7.000 | 113,900 | -5,000 | 0.10% | 797,300 |
| 2015-03-27 | 2015-03-25 | 7.000 | 118,900 | +5,000 | 0.11% | 832,300 |
| 2015-03-24 | 2015-03-20 | 6.900 | 113,900 | +4,200 | 0.10% | 785,910 |
| 2015-01-08 | 2015-01-06 | 10.200 | 109,700 | -2,100 | 0.10% | 1,118,940 |
| 2014-12-30 | 2014-12-24 | 10.200 | 111,800 | -400 | 0.10% | 1,140,360 |
| 2014-12-29 | 2014-12-22 | 9.900 | 112,200 | -3,000 | 0.10% | 1,110,780 |
| 2014-12-08 | 2014-12-04 | 10.500 | 115,200 | -10,000 | 0.10% | 1,209,600 |
| 2014-11-26 | 2014-11-24 | 10.600 | 125,200 | +10,000 | 0.11% | 1,327,120 |
| 2014-11-11 | 2014-11-07 | 11.100 | 115,200 | +100 | 0.10% | 1,278,720 |
| 2014-10-16 | 2014-10-14 | 11.000 | 115,100 | +1,400 | 0.10% | 1,266,100 |
| 2014-09-22 | 2014-09-18 | 11.800 | 113,700 | -1,200 | 0.10% | 1,341,660 |
| 2014-09-19 | 2014-09-17 | 12.600 | 114,900 | +1,000 | 0.10% | 1,447,740 |
| 2014-09-15 | 2014-09-11 | 13.200 | 113,900 | +1,000 | 0.10% | 1,503,480 |
| 2014-08-25 | 2014-08-21 | 13.900 | 112,900 | +1,200 | 0.10% | 1,569,310 |
| 2014-08-12 | 2014-08-08 | 14.000 | 111,700 | +1,000 | 0.10% | 1,563,800 |
| 2014-08-07 | 2014-08-05 | 15.200 | 110,700 | -1,000 | 0.10% | 1,682,640 |
| 2014-08-06 | 2014-08-04 | 13.700 | 111,700 | -6,000 | 0.10% | 1,530,290 |
| 2014-08-05 | 2014-08-01 | 14.100 | 117,700 | +1,000 | 0.10% | 1,659,570 |
| 2014-08-04 | 2014-07-31 | 14.900 | 116,700 | +1,500 | 0.10% | 1,738,830 |
| 2014-07-31 | 2014-07-29 | 15.600 | 115,200 | +1,000 | 0.10% | 1,797,120 |
| 2014-07-30 | 2014-07-28 | 15.500 | 114,200 | +2,500 | 0.10% | 1,770,100 |
| 2014-07-28 | 2014-07-24 | 16.300 | 111,700 | +6,000 | 0.10% | 1,820,710 |
| 2014-07-16 | 2014-07-14 | 17.100 | 105,700 | -1,000 | 0.09% | 1,807,470 |
| 2014-07-15 | 2014-07-11 | 16.200 | 106,700 | +1,000 | 0.09% | 1,728,540 |
| 2014-07-14 | 2014-07-10 | 16.300 | 105,700 | +3,000 | 0.09% | 1,722,910 |
| 2014-07-11 | 2014-07-09 | 17.000 | 102,700 | -5,400 | 0.09% | 1,745,900 |
| 2014-07-10 | 2014-07-08 | 18.200 | 108,100 | +400 | 0.10% | 1,967,420 |
| 2014-07-09 | 2014-07-07 | 18.900 | 107,700 | +2,000 | 0.10% | 2,035,530 |
| 2014-07-07 | 2014-07-03 | 18.700 | 105,700 | +10,000 | 0.09% | 1,976,590 |
| 2014-07-03 | 2014-06-30 | 19.900 | 95,700 | -1,600 | 0.08% | 1,904,430 |
| 2014-06-30 | 2014-06-26 | 18.000 | 97,300 | +300 | 0.09% | 1,751,400 |
| 2014-06-27 | 2014-06-25 | 20.300 | 97,000 | +10,300 | 0.09% | 1,969,100 |
| 2014-03-25 | 2014-03-21 | 30.000 | 86,700 | +10,000 | 0.08% | 2,601,000 |
| 2014-03-24 | 2014-03-20 | 31.200 | 76,700 | +25,000 | 0.07% | 2,393,040 |
| 2014-03-21 | 2014-03-19 | 32.500 | 51,700 | +20,000 | 0.05% | 1,680,250 |
| 2014-03-20 | 2014-03-18 | 33.700 | 31,700 | +25,000 | 0.03% | 1,068,290 |
| 2014-03-18 | 2014-03-14 | 37.700 | 6,700 | -2,400 | 0.01% | 252,590 |
| 2014-03-17 | 2014-03-13 | 33.300 | 9,100 | +7,100 | 0.01% | 303,030 |
| 2014-03-14 | 2014-03-12 | 36.500 | 2,000 | +1,000 | 0.00% | 73,000 |
| 2014-03-13 | 2014-03-11 | 48.500 | 1,000 | +1,000 | 0.00% | 48,500 |
| 2014-01-24 | 2014-01-22 | 54.700 | 0 | -100 | ||
| 2014-01-21 | 2014-01-17 | 54.900 | 100 | +100 | 0.00% | 5,490 |
| 2014-01-03 | 2013-12-31 | 52.000 | 0 | -400 | ||
| 2013-12-23 | 2013-12-19 | 49.000 | 400 | -800 | 0.00% | 19,600 |
| 2013-12-20 | 2013-12-18 | 46.900 | 1,200 | -800 | 0.00% | 56,280 |
| 2013-12-19 | 2013-12-17 | 45.300 | 2,000 | -600 | 0.00% | 90,600 |
| 2013-12-16 | 2013-12-12 | 43.000 | 2,600 | +1,800 | 0.00% | 111,800 |
| 2013-12-13 | 2013-12-11 | 47.100 | 800 | +800 | 0.00% | 37,680 |
| 2013-11-21 | 2013-11-19 | 44.600 | 0 | -1,100 | ||
| 2013-11-20 | 2013-11-18 | 43.600 | 1,100 | -200 | 0.00% | 47,960 |
| 2013-11-15 | 2013-11-13 | 43.400 | 1,300 | -500 | 0.00% | 56,420 |
| 2013-11-08 | 2013-11-06 | 42.300 | 1,800 | -3,000 | 0.00% | 76,140 |
| 2013-11-07 | 2013-11-05 | 41.800 | 4,800 | -700 | 0.00% | 200,640 |
| 2013-11-01 | 2013-10-30 | 40.200 | 5,500 | +3,000 | 0.00% | 221,100 |
| 2013-10-22 | 2013-10-18 | 40.000 | 2,500 | +700 | 0.00% | 100,000 |
| 2013-10-15 | 2013-10-10 | 39.800 | 1,800 | -700 | 0.00% | 71,640 |
| 2013-09-17 | 2013-09-13 | 38.500 | 2,500 | +700 | 0.00% | 96,250 |
| 2013-09-13 | 2013-09-11 | 40.600 | 1,800 | +700 | 0.00% | 73,080 |
| 2013-09-09 | 2013-09-05 | 43.500 | 1,100 | +300 | 0.00% | 47,850 |
| 2013-09-05 | 2013-09-03 | 42.500 | 800 | -700 | 0.00% | 34,000 |
| 2013-08-28 | 2013-08-26 | 41.000 | 1,500 | -700 | 0.00% | 61,500 |
| 2013-08-27 | 2013-08-23 | 39.600 | 2,200 | +700 | 0.00% | 87,120 |
| 2013-08-22 | 2013-08-20 | 41.000 | 1,500 | +700 | 0.00% | 61,500 |
| 2013-08-20 | 2013-08-16 | 41.600 | 800 | -500 | 0.00% | 33,280 |
| 2013-07-26 | 2013-07-24 | 39.200 | 1,300 | -800 | 0.00% | 50,960 |
| 2013-07-16 | 2013-07-12 | 38.100 | 2,100 | -900 | 0.00% | 80,010 |
| 2013-07-12 | 2013-07-10 | 36.600 | 3,000 | +1,400 | 0.00% | 109,800 |
| 2013-07-09 | 2013-07-05 | 38.100 | 1,600 | +800 | 0.00% | 60,960 |
| 2013-07-05 | 2013-07-03 | 39.000 | 800 | -800 | 0.00% | 31,200 |
| 2013-07-02 | 2013-06-27 | 38.500 | 1,600 | +800 | 0.00% | 61,600 |
| 2013-06-20 | 2013-06-18 | 41.400 | 800 | +800 | 0.00% | 33,120 |
| 2013-05-23 | 2013-05-21 | 42.737 | 0 | -4,071 | ||
| 2013-05-22 | 2013-05-20 | 40.182 | 4,071 | -1,629 | 0.00% | 163,583 |
| 2013-05-14 | 2013-05-10 | 38.119 | 5,700 | +814 | 0.00% | 217,280 |
| 2013-05-10 | 2013-05-08 | 38.611 | 4,886 | -814 | 0.00% | 188,651 |
| 2013-05-09 | 2013-05-07 | 37.825 | 5,700 | +3,868 | 0.00% | 215,600 |
| 2013-05-07 | 2013-05-03 | 38.316 | 1,832 | -814 | 0.00% | 70,195 |
| 2013-05-06 | 2013-05-02 | 38.119 | 2,646 | -509 | 0.00% | 100,864 |
| 2013-05-03 | 2013-04-30 | 38.512 | 3,155 | -815 | 0.00% | 121,506 |
| 2013-05-02 | 2013-04-29 | 37.039 | 3,970 | +1,731 | 0.00% | 147,043 |
| 2013-04-29 | 2013-04-25 | 37.628 | 2,239 | -611 | 0.00% | 84,249 |
| 2013-04-26 | 2013-04-24 | 38.021 | 2,850 | +814 | 0.00% | 108,360 |
| 2013-04-25 | 2013-04-23 | 38.512 | 2,036 | +1,018 | 0.00% | 78,411 |
| 2013-04-12 | 2013-04-10 | 39.789 | 1,018 | -2,036 | 0.00% | 40,506 |
| 2013-03-19 | 2013-03-15 | 36.842 | 3,054 | -814 | 0.00% | 112,516 |
| 2013-03-18 | 2013-03-14 | 36.154 | 3,868 | -1,221 | 0.00% | 139,845 |
| 2013-03-14 | 2013-03-12 | 38.218 | 5,089 | -3,665 | 0.00% | 194,489 |
| 2013-03-13 | 2013-03-11 | 37.825 | 8,754 | +4,886 | 0.01% | 331,116 |
| 2013-03-08 | 2013-03-06 | 38.709 | 3,868 | +814 | 0.00% | 149,726 |
| 2013-03-01 | 2013-02-27 | 38.119 | 3,054 | -814 | 0.00% | 116,416 |
| 2013-02-25 | 2013-02-21 | 37.432 | 3,868 | +814 | 0.00% | 144,785 |
| 2013-02-19 | 2013-02-15 | 38.709 | 3,054 | +1,018 | 0.00% | 118,217 |
| 2013-02-07 | 2013-02-05 | 39.495 | 2,036 | +1,018 | 0.00% | 80,411 |
| 2013-02-05 | 2013-02-01 | 40.281 | 1,018 | +1,018 | 0.00% | 41,006 |
| 2013-01-14 | 2013-01-10 | 39.004 | 0 | -814 | ||
| 2013-01-10 | 2013-01-08 | 35.270 | 814 | +305 | 0.00% | 28,710 |
| 2013-01-09 | 2013-01-07 | 35.270 | 509 | -407 | 0.00% | 17,953 |
| 2013-01-07 | 2013-01-03 | 32.421 | 916 | -814 | 0.00% | 29,698 |
| 2013-01-03 | 2012-12-31 | 30.063 | 1,730 | -815 | 0.00% | 52,009 |
| 2012-12-28 | 2012-12-24 | 28.884 | 2,545 | -1,425 | 0.00% | 73,510 |
| 2012-12-18 | 2012-12-14 | 27.214 | 3,970 | +509 | 0.00% | 108,040 |
| 2012-12-17 | 2012-12-13 | 27.509 | 3,461 | -5,089 | 0.00% | 95,208 |
| 2012-12-14 | 2012-12-12 | 27.214 | 8,550 | +2,239 | 0.01% | 232,680 |
| 2012-12-13 | 2012-12-11 | 28.196 | 6,311 | +1,222 | 0.01% | 177,948 |
| 2012-12-12 | 2012-12-10 | 29.375 | 5,089 | +3,053 | 0.00% | 149,492 |
| 2012-12-04 | 2012-11-30 | 26.526 | 2,036 | +2,036 | 0.00% | 54,008 |
| 2012-11-27 | 2012-11-23 | 26.232 | 0 | -611 | ||
| 2012-11-22 | 2012-11-20 | 25.740 | 611 | +611 | 0.00% | 15,727 |
| 2012-09-13 | 2012-09-11 | 23.579 | 0 | -102 | ||
| 2012-08-22 | 2012-08-20 | 24.365 | 102 | +102 | 0.00% | 2,485 |
| 2012-04-10 | 2012-04-03 | 25.734 | 0 | -3,020 | ||
| 2012-04-02 | 2012-03-29 | 25.734 | 3,020 | -208 | 0.00% | 77,716 |
| 2012-03-30 | 2012-03-28 | 25.638 | 3,228 | -4,687 | 0.00% | 82,758 |
| 2012-03-16 | 2012-03-14 | 25.830 | 7,915 | -2,083 | 0.01% | 204,442 |
| 2012-03-15 | 2012-03-13 | 26.214 | 9,998 | +2,083 | 0.01% | 262,085 |
| 2012-03-14 | 2012-03-12 | 26.022 | 7,915 | -1,875 | 0.01% | 205,962 |
| 2012-03-13 | 2012-03-09 | 24.869 | 9,790 | +2,083 | 0.01% | 243,472 |
| 2012-03-09 | 2012-03-07 | 24.005 | 7,707 | +3,021 | 0.01% | 185,009 |
| 2012-03-06 | 2012-03-02 | 24.293 | 4,686 | -2,604 | 0.00% | 113,839 |
| 2012-03-02 | 2012-02-29 | 23.909 | 7,290 | -1,041 | 0.01% | 174,299 |
| 2012-02-24 | 2012-02-22 | 22.853 | 8,331 | +520 | 0.01% | 190,389 |
| 2012-02-17 | 2012-02-15 | 22.277 | 7,811 | -104 | 0.01% | 174,005 |
| 2012-02-13 | 2012-02-09 | 21.893 | 7,915 | +833 | 0.01% | 173,282 |
| 2012-01-30 | 2012-01-26 | 22.085 | 7,082 | +3,125 | 0.01% | 156,405 |
| 2012-01-26 | 2012-01-19 | 21.413 | 3,957 | +2,916 | 0.00% | 84,730 |
| 2012-01-19 | 2012-01-17 | 20.837 | 1,041 | -2,083 | 0.00% | 21,691 |
| 2011-12-23 | 2011-12-21 | 19.492 | 3,124 | -3,125 | 0.00% | 60,894 |
| 2011-12-22 | 2011-12-20 | 19.780 | 6,249 | -2,082 | 0.01% | 123,607 |
| 2011-12-21 | 2011-12-19 | 19.396 | 8,331 | +2,082 | 0.01% | 161,590 |
| 2011-12-20 | 2011-12-16 | 19.972 | 6,249 | -3,645 | 0.01% | 124,808 |
| 2011-12-19 | 2011-12-15 | 20.260 | 9,894 | +2,083 | 0.01% | 200,457 |
| 2011-12-14 | 2011-12-12 | 20.356 | 7,811 | +5,207 | 0.01% | 159,005 |
| 2011-12-13 | 2011-12-09 | 21.125 | 2,604 | 0.00% | 55,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy