History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 320,000 | +0 | 0.15% | 595,200 |
| 2025-10-13 | 2025-10-09 | 1.880 | 320,000 | +0 | 0.15% | 601,600 |
| 2025-10-10 | 2025-10-08 | 1.880 | 320,000 | +0 | 0.15% | 601,600 |
| 2025-10-09 | 2025-10-06 | 1.900 | 320,000 | +0 | 0.15% | 608,000 |
| 2025-10-08 | 2025-10-03 | 1.900 | 320,000 | +0 | 0.15% | 608,000 |
| 2025-10-06 | 2025-10-02 | 1.900 | 320,000 | +0 | 0.15% | 608,000 |
| 2025-10-03 | 2025-09-30 | 1.850 | 320,000 | +0 | 0.15% | 592,000 |
| 2025-10-02 | 2025-09-29 | 1.850 | 320,000 | +0 | 0.15% | 592,000 |
| 2025-09-30 | 2025-09-26 | 1.930 | 320,000 | +0 | 0.15% | 617,600 |
| 2025-09-29 | 2025-09-25 | 1.980 | 320,000 | +0 | 0.15% | 633,600 |
| 2025-09-26 | 2025-09-24 | 1.980 | 320,000 | +0 | 0.15% | 633,600 |
| 2025-09-25 | 2025-09-23 | 1.980 | 320,000 | +0 | 0.15% | 633,600 |
| 2025-09-24 | 2025-09-22 | 1.980 | 320,000 | +0 | 0.15% | 633,600 |
| 2025-09-23 | 2025-09-19 | 1.980 | 320,000 | +0 | 0.15% | 633,600 |
| 2025-09-22 | 2025-09-18 | 1.980 | 320,000 | +0 | 0.15% | 633,600 |
| 2025-09-19 | 2025-09-17 | 1.980 | 320,000 | +0 | 0.15% | 633,600 |
| 2025-09-18 | 2025-09-16 | 1.960 | 320,000 | +0 | 0.15% | 627,200 |
| 2025-09-17 | 2025-09-15 | 1.960 | 320,000 | +0 | 0.15% | 627,200 |
| 2025-09-16 | 2025-09-12 | 1.960 | 320,000 | +0 | 0.15% | 627,200 |
| 2025-09-15 | 2025-09-11 | 1.850 | 320,000 | +0 | 0.15% | 592,000 |
| 2025-09-12 | 2025-09-10 | 1.980 | 320,000 | +0 | 0.15% | 633,600 |
| 2025-09-11 | 2025-09-09 | 1.980 | 320,000 | +0 | 0.15% | 633,600 |
| 2025-09-10 | 2025-09-08 | 1.910 | 320,000 | +0 | 0.15% | 611,200 |
| 2025-09-09 | 2025-09-05 | 1.990 | 320,000 | +0 | 0.15% | 636,800 |
| 2025-09-08 | 2025-09-04 | 1.980 | 320,000 | +0 | 0.15% | 633,600 |
| 2025-09-05 | 2025-09-03 | 1.980 | 320,000 | +0 | 0.15% | 633,600 |
| 2025-09-04 | 2025-09-02 | 1.980 | 320,000 | +0 | 0.15% | 633,600 |
| 2025-09-03 | 2025-09-01 | 1.980 | 320,000 | +0 | 0.15% | 633,600 |
| 2025-09-02 | 2025-08-29 | 1.980 | 320,000 | +0 | 0.15% | 633,600 |
| 2025-09-01 | 2025-08-28 | 1.980 | 320,000 | +0 | 0.15% | 633,600 |
| 2025-08-29 | 2025-08-27 | 1.980 | 320,000 | +0 | 0.15% | 633,600 |
| 2025-08-28 | 2025-08-26 | 1.960 | 320,000 | +0 | 0.15% | 627,200 |
| 2025-08-27 | 2025-08-25 | 1.960 | 320,000 | +0 | 0.15% | 627,200 |
| 2025-08-26 | 2025-08-22 | 2.100 | 320,000 | +0 | 0.15% | 672,000 |
| 2025-08-25 | 2025-08-21 | 2.100 | 320,000 | +0 | 0.15% | 672,000 |
| 2025-08-22 | 2025-08-20 | 1.980 | 320,000 | +0 | 0.15% | 633,600 |
| 2025-08-21 | 2025-08-19 | 1.950 | 320,000 | +0 | 0.15% | 624,000 |
| 2025-08-20 | 2025-08-18 | 1.910 | 320,000 | +0 | 0.15% | 611,200 |
| 2025-08-19 | 2025-08-15 | 1.990 | 320,000 | +0 | 0.15% | 636,800 |
| 2025-08-18 | 2025-08-14 | 2.100 | 320,000 | +0 | 0.15% | 672,000 |
| 2025-08-15 | 2025-08-13 | 2.250 | 320,000 | +0 | 0.15% | 720,000 |
| 2025-08-14 | 2025-08-12 | 2.250 | 320,000 | +0 | 0.15% | 720,000 |
| 2025-08-13 | 2025-08-11 | 1.930 | 320,000 | +0 | 0.15% | 617,600 |
| 2025-08-12 | 2025-08-08 | 1.950 | 320,000 | +0 | 0.15% | 624,000 |
| 2025-08-11 | 2025-08-07 | 1.920 | 320,000 | +0 | 0.15% | 614,400 |
| 2025-08-08 | 2025-08-06 | 1.870 | 320,000 | +0 | 0.15% | 598,400 |
| 2025-08-07 | 2025-08-05 | 1.900 | 320,000 | +0 | 0.15% | 608,000 |
| 2025-08-06 | 2025-08-04 | 1.930 | 320,000 | +0 | 0.15% | 617,600 |
| 2025-08-05 | 2025-08-01 | 1.950 | 320,000 | +0 | 0.15% | 624,000 |
| 2025-08-04 | 2025-07-31 | 1.950 | 320,000 | +0 | 0.15% | 624,000 |
| 2025-08-01 | 2025-07-30 | 1.920 | 320,000 | +0 | 0.15% | 614,400 |
| 2025-07-31 | 2025-07-29 | 1.950 | 320,000 | +0 | 0.15% | 624,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 320,000 | +0 | 0.15% | 640,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 320,000 | +0 | 0.15% | 643,200 |
| 2025-07-28 | 2025-07-24 | 2.010 | 320,000 | +0 | 0.15% | 643,200 |
| 2025-07-25 | 2025-07-23 | 2.000 | 320,000 | +0 | 0.15% | 640,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 320,000 | +0 | 0.15% | 640,000 |
| 2025-07-23 | 2025-07-21 | 2.060 | 320,000 | +0 | 0.15% | 659,200 |
| 2025-07-22 | 2025-07-18 | 2.120 | 320,000 | +0 | 0.15% | 678,400 |
| 2025-07-21 | 2025-07-17 | 2.130 | 320,000 | +0 | 0.15% | 681,600 |
| 2025-07-18 | 2025-07-16 | 1.950 | 320,000 | +0 | 0.15% | 624,000 |
| 2025-07-17 | 2025-07-15 | 1.920 | 320,000 | +0 | 0.15% | 614,400 |
| 2025-07-16 | 2025-07-14 | 1.920 | 320,000 | +0 | 0.15% | 614,400 |
| 2025-07-15 | 2025-07-11 | 1.910 | 320,000 | +0 | 0.15% | 611,200 |
| 2025-07-14 | 2025-07-10 | 1.910 | 320,000 | +0 | 0.15% | 611,200 |
| 2025-07-11 | 2025-07-09 | 2.080 | 320,000 | +0 | 0.15% | 665,600 |
| 2025-07-10 | 2025-07-08 | 2.150 | 320,000 | +0 | 0.15% | 688,000 |
| 2025-07-09 | 2025-07-07 | 2.150 | 320,000 | +0 | 0.15% | 688,000 |
| 2025-07-08 | 2025-07-04 | 2.180 | 320,000 | +0 | 0.15% | 697,600 |
| 2025-07-07 | 2025-07-03 | 2.180 | 320,000 | +0 | 0.15% | 697,600 |
| 2025-07-04 | 2025-07-02 | 1.950 | 320,000 | +0 | 0.15% | 624,000 |
| 2025-07-03 | 2025-06-30 | 2.300 | 320,000 | +0 | 0.15% | 736,000 |
| 2025-07-02 | 2025-06-27 | 2.500 | 320,000 | +0 | 0.15% | 800,000 |
| 2025-06-30 | 2025-06-26 | 2.500 | 320,000 | +0 | 0.15% | 800,000 |
| 2025-06-27 | 2025-06-25 | 2.470 | 320,000 | +0 | 0.15% | 790,400 |
| 2025-06-26 | 2025-06-24 | 2.700 | 320,000 | +0 | 0.15% | 864,000 |
| 2025-06-25 | 2025-06-23 | 2.490 | 320,000 | +0 | 0.15% | 796,800 |
| 2025-06-24 | 2025-06-20 | 2.750 | 320,000 | +0 | 0.15% | 880,000 |
| 2025-06-23 | 2025-06-19 | 2.770 | 320,000 | +0 | 0.15% | 886,400 |
| 2025-06-20 | 2025-06-18 | 2.780 | 320,000 | +0 | 0.15% | 889,600 |
| 2025-06-19 | 2025-06-17 | 2.700 | 320,000 | +0 | 0.15% | 864,000 |
| 2025-06-18 | 2025-06-16 | 2.530 | 320,000 | +0 | 0.15% | 809,600 |
| 2025-06-17 | 2025-06-13 | 2.520 | 320,000 | +0 | 0.15% | 806,400 |
| 2025-06-16 | 2025-06-12 | 2.190 | 320,000 | +0 | 0.15% | 700,800 |
| 2025-06-13 | 2025-06-11 | 2.060 | 320,000 | +0 | 0.15% | 659,200 |
| 2025-06-12 | 2025-06-10 | 2.000 | 320,000 | +0 | 0.15% | 640,000 |
| 2025-06-11 | 2025-06-09 | 1.850 | 320,000 | +0 | 0.15% | 592,000 |
| 2025-06-10 | 2025-06-06 | 1.770 | 320,000 | +0 | 0.15% | 566,400 |
| 2025-06-09 | 2025-06-05 | 1.810 | 320,000 | +0 | 0.15% | 579,200 |
| 2025-06-06 | 2025-06-04 | 1.720 | 320,000 | +0 | 0.15% | 550,400 |
| 2025-06-05 | 2025-06-03 | 1.700 | 320,000 | +0 | 0.15% | 544,000 |
| 2025-06-04 | 2025-06-02 | 1.650 | 320,000 | +0 | 0.15% | 528,000 |
| 2025-06-03 | 2025-05-30 | 1.650 | 320,000 | +0 | 0.15% | 528,000 |
| 2025-06-02 | 2025-05-29 | 1.480 | 320,000 | +0 | 0.15% | 473,600 |
| 2025-05-30 | 2025-05-28 | 1.480 | 320,000 | +0 | 0.15% | 473,600 |
| 2025-05-29 | 2025-05-27 | 1.480 | 320,000 | +0 | 0.15% | 473,600 |
| 2025-05-28 | 2025-05-26 | 1.480 | 320,000 | +0 | 0.15% | 473,600 |
| 2025-05-27 | 2025-05-23 | 1.450 | 320,000 | +0 | 0.15% | 464,000 |
| 2025-05-26 | 2025-05-22 | 1.400 | 320,000 | +0 | 0.15% | 448,000 |
| 2025-05-23 | 2025-05-21 | 1.340 | 320,000 | +0 | 0.15% | 428,800 |
| 2025-05-22 | 2025-05-20 | 1.340 | 320,000 | +0 | 0.15% | 428,800 |
| 2025-05-21 | 2025-05-19 | 1.340 | 320,000 | +0 | 0.15% | 428,800 |
| 2025-05-20 | 2025-05-16 | 1.400 | 320,000 | +0 | 0.15% | 448,000 |
| 2025-05-19 | 2025-05-15 | 1.400 | 320,000 | +0 | 0.15% | 448,000 |
| 2025-05-16 | 2025-05-14 | 1.400 | 320,000 | +0 | 0.15% | 448,000 |
| 2025-05-15 | 2025-05-13 | 1.350 | 320,000 | +0 | 0.15% | 432,000 |
| 2025-05-14 | 2025-05-12 | 1.500 | 320,000 | +0 | 0.15% | 480,000 |
| 2025-05-13 | 2025-05-09 | 1.450 | 320,000 | +0 | 0.15% | 464,000 |
| 2025-05-12 | 2025-05-08 | 1.350 | 320,000 | +0 | 0.15% | 432,000 |
| 2025-05-09 | 2025-05-07 | 1.300 | 320,000 | +0 | 0.15% | 416,000 |
| 2025-05-08 | 2025-05-06 | 1.340 | 320,000 | -134,000 | 0.15% | 428,800 |
| 2025-03-05 | 2025-03-03 | 1.510 | 454,000 | +20,000 | 0.21% | 685,540 |
| 2024-12-10 | 2024-12-06 | 1.900 | 434,000 | -30,000 | 0.20% | 824,600 |
| 2024-11-29 | 2024-11-27 | 1.790 | 464,000 | +40,000 | 0.21% | 830,560 |
| 2024-11-04 | 2024-10-31 | 1.800 | 424,000 | +24,000 | 0.19% | 763,200 |
| 2024-10-29 | 2024-10-25 | 1.880 | 400,000 | -20,000 | 0.18% | 752,000 |
| 2024-10-15 | 2024-10-10 | 1.920 | 420,000 | +34,000 | 0.19% | 806,400 |
| 2024-09-19 | 2024-09-16 | 1.880 | 386,000 | -20,000 | 0.18% | 725,680 |
| 2024-08-02 | 2024-07-31 | 1.430 | 406,000 | -42,000 | 0.19% | 580,580 |
| 2024-08-01 | 2024-07-30 | 1.340 | 448,000 | +32,000 | 0.21% | 600,320 |
| 2023-12-29 | 2023-12-27 | 1.720 | 416,000 | -1,900 | 0.31% | 715,520 |
| 2023-08-08 | 2023-08-04 | 2.340 | 417,900 | +2,000 | 0.31% | 977,886 |
| 2023-07-10 | 2023-07-06 | 2.350 | 415,900 | +100 | 0.31% | 977,365 |
| 2023-03-15 | 2023-03-13 | 2.850 | 415,800 | -1,500 | 0.31% | 1,185,030 |
| 2023-03-14 | 2023-03-10 | 2.850 | 417,300 | +1,500 | 0.31% | 1,189,305 |
| 2022-09-21 | 2022-09-19 | 4.200 | 415,800 | +17,700 | 0.31% | 1,746,360 |
| 2022-09-14 | 2022-09-09 | 4.600 | 398,100 | -11,900 | 0.30% | 1,831,260 |
| 2022-08-09 | 2022-08-05 | 4.150 | 410,000 | +2,300 | 0.31% | 1,701,500 |
| 2022-05-17 | 2022-05-13 | 4.050 | 407,700 | +100 | 0.31% | 1,651,185 |
| 2021-10-05 | 2021-09-30 | 4.600 | 407,600 | -1,200 | 0.31% | 1,874,960 |
| 2021-09-23 | 2021-09-20 | 3.500 | 408,800 | -1,000 | 0.31% | 1,430,800 |
| 2021-09-21 | 2021-09-17 | 3.650 | 409,800 | +1,000 | 0.31% | 1,495,770 |
| 2021-08-06 | 2021-08-04 | 3.250 | 408,800 | -20,000 | 0.31% | 1,328,600 |
| 2021-06-30 | 2021-06-28 | 3.100 | 428,800 | +20,000 | 0.32% | 1,329,280 |
| 2021-06-29 | 2021-06-25 | 2.750 | 408,800 | -1,300 | 0.31% | 1,124,200 |
| 2021-06-28 | 2021-06-24 | 3.450 | 410,100 | +1,200 | 0.31% | 1,414,845 |
| 2021-06-08 | 2021-06-04 | 3.350 | 408,900 | -15,000 | 0.31% | 1,369,815 |
| 2021-06-03 | 2021-06-01 | 3.600 | 423,900 | -5,000 | 0.32% | 1,526,040 |
| 2021-05-17 | 2021-05-13 | 3.200 | 428,900 | -15,000 | 0.32% | 1,372,480 |
| 2021-02-17 | 2021-02-11 | 2.600 | 443,900 | +2,400 | 0.33% | 1,154,140 |
| 2021-02-03 | 2021-02-01 | 2.600 | 441,500 | +100 | 0.33% | 1,147,900 |
| 2021-01-11 | 2021-01-07 | 2.420 | 441,400 | -170,000 | 0.33% | 1,068,188 |
| 2020-12-09 | 2020-12-07 | 3.150 | 611,400 | -15,000 | 0.46% | 1,925,910 |
| 2020-11-16 | 2020-11-12 | 2.950 | 626,400 | +16,600 | 0.47% | 1,847,880 |
| 2020-11-06 | 2020-11-04 | 3.100 | 609,800 | -10,000 | 0.46% | 1,890,380 |
| 2020-10-16 | 2020-10-14 | 2.550 | 619,800 | +20,000 | 0.47% | 1,580,490 |
| 2020-10-15 | 2020-10-12 | 2.600 | 599,800 | -3,000 | 0.45% | 1,559,480 |
| 2020-10-14 | 2020-10-09 | 2.950 | 602,800 | +3,000 | 0.45% | 1,778,260 |
| 2020-10-06 | 2020-09-30 | 3.000 | 599,800 | -14,800 | 0.45% | 1,799,400 |
| 2020-05-13 | 2020-05-11 | 3.650 | 614,600 | -10,000 | 0.46% | 2,243,290 |
| 2020-05-11 | 2020-05-07 | 3.550 | 624,600 | -2,400 | 0.47% | 2,217,330 |
| 2020-05-06 | 2020-05-04 | 3.450 | 627,000 | +12,400 | 0.47% | 2,163,150 |
| 2020-04-27 | 2020-04-23 | 3.550 | 614,600 | +10,000 | 0.46% | 2,181,830 |
| 2020-04-23 | 2020-04-21 | 3.450 | 604,600 | +10,000 | 0.45% | 2,085,870 |
| 2020-04-21 | 2020-04-17 | 3.500 | 594,600 | +3,000 | 0.45% | 2,081,100 |
| 2020-04-17 | 2020-04-15 | 3.500 | 591,600 | +4,300 | 0.45% | 2,070,600 |
| 2020-04-16 | 2020-04-14 | 3.400 | 587,300 | +4,800 | 0.44% | 1,996,820 |
| 2020-04-15 | 2020-04-09 | 3.700 | 582,500 | +12,600 | 0.44% | 2,155,250 |
| 2020-04-14 | 2020-04-08 | 3.700 | 569,900 | +20,000 | 0.43% | 2,108,630 |
| 2020-04-08 | 2020-04-06 | 3.800 | 549,900 | +6,400 | 0.41% | 2,089,620 |
| 2020-04-07 | 2020-04-03 | 3.900 | 543,500 | +9,000 | 0.41% | 2,119,650 |
| 2020-04-06 | 2020-04-02 | 3.900 | 534,500 | +9,800 | 0.40% | 2,084,550 |
| 2020-03-31 | 2020-03-27 | 3.500 | 524,700 | -10,000 | 0.39% | 1,836,450 |
| 2020-03-18 | 2020-03-16 | 3.100 | 534,700 | +15,000 | 0.40% | 1,657,570 |
| 2020-03-16 | 2020-03-12 | 3.000 | 519,700 | -11,600 | 0.39% | 1,559,100 |
| 2020-03-05 | 2020-03-03 | 2.850 | 531,300 | -6,000 | 0.40% | 1,514,205 |
| 2020-03-04 | 2020-03-02 | 2.700 | 537,300 | +17,600 | 0.40% | 1,450,710 |
| 2020-02-21 | 2020-02-19 | 2.800 | 519,700 | -14,100 | 0.39% | 1,455,160 |
| 2019-11-14 | 2019-11-12 | 2.900 | 533,800 | +10,000 | 0.40% | 1,548,020 |
| 2019-10-31 | 2019-10-29 | 3.400 | 523,800 | +5,200 | 0.39% | 1,780,920 |
| 2019-10-18 | 2019-10-16 | 3.600 | 518,600 | +5,000 | 0.39% | 1,866,960 |
| 2019-09-12 | 2019-09-10 | 3.600 | 513,600 | +14,200 | 0.39% | 1,848,960 |
| 2019-08-29 | 2019-08-27 | 3.900 | 499,400 | +4,600 | 0.38% | 1,947,660 |
| 2019-08-15 | 2019-08-13 | 4.250 | 494,800 | -3,600 | 0.37% | 2,102,900 |
| 2019-07-17 | 2019-07-15 | 4.050 | 498,400 | -11,000 | 0.38% | 2,018,520 |
| 2019-07-03 | 2019-06-28 | 4.200 | 509,400 | +21,800 | 0.38% | 2,139,480 |
| 2019-05-28 | 2019-05-24 | 4.200 | 487,600 | +12,300 | 0.37% | 2,047,920 |
| 2019-02-14 | 2019-02-12 | 4.950 | 475,300 | -4,300 | 0.36% | 2,352,735 |
| 2019-01-24 | 2019-01-22 | 5.000 | 479,600 | +10,900 | 0.36% | 2,398,000 |
| 2019-01-08 | 2019-01-04 | 5.000 | 468,700 | -8,000 | 0.35% | 2,343,500 |
| 2018-11-23 | 2018-11-21 | 5.400 | 476,700 | +5,400 | 0.36% | 2,574,180 |
| 2018-11-14 | 2018-11-12 | 5.200 | 471,300 | -4,000 | 0.35% | 2,450,760 |
| 2018-11-13 | 2018-11-09 | 5.300 | 475,300 | +4,000 | 0.36% | 2,519,090 |
| 2018-11-12 | 2018-11-08 | 5.400 | 471,300 | +5,700 | 0.35% | 2,545,020 |
| 2018-10-09 | 2018-10-05 | 5.800 | 465,600 | +20,000 | 0.35% | 2,700,480 |
| 2018-09-27 | 2018-09-24 | 5.900 | 445,600 | -3,000 | 0.34% | 2,629,040 |
| 2018-09-26 | 2018-09-21 | 5.900 | 448,600 | -20,000 | 0.34% | 2,646,740 |
| 2018-09-03 | 2018-08-30 | 5.700 | 468,600 | +2,000 | 0.35% | 2,671,020 |
| 2018-08-16 | 2018-08-14 | 6.000 | 466,600 | +11,000 | 0.35% | 2,799,600 |
| 2018-08-08 | 2018-08-06 | 6.000 | 455,600 | -2,000 | 0.34% | 2,733,600 |
| 2018-08-03 | 2018-08-01 | 6.100 | 457,600 | -8,000 | 0.34% | 2,791,360 |
| 2018-07-25 | 2018-07-23 | 5.900 | 465,600 | -18,400 | 0.35% | 2,747,040 |
| 2018-07-24 | 2018-07-20 | 6.000 | 484,000 | +12,400 | 0.36% | 2,904,000 |
| 2018-07-19 | 2018-07-17 | 5.900 | 471,600 | -20,000 | 0.35% | 2,782,440 |
| 2018-07-17 | 2018-07-13 | 5.900 | 491,600 | +12,400 | 0.37% | 2,900,440 |
| 2018-07-05 | 2018-07-03 | 5.900 | 479,200 | +300 | 0.36% | 2,827,280 |
| 2018-06-08 | 2018-06-06 | 6.000 | 478,900 | +20,000 | 0.36% | 2,873,400 |
| 2018-06-04 | 2018-05-31 | 6.000 | 458,900 | +15,000 | 0.35% | 2,753,400 |
| 2018-06-01 | 2018-05-30 | 5.900 | 443,900 | +5,000 | 0.33% | 2,619,010 |
| 2018-05-31 | 2018-05-29 | 5.900 | 438,900 | +13,800 | 0.33% | 2,589,510 |
| 2018-05-30 | 2018-05-28 | 6.000 | 425,100 | +16,200 | 0.32% | 2,550,600 |
| 2018-05-18 | 2018-05-16 | 5.300 | 408,900 | -15,000 | 0.31% | 2,167,170 |
| 2018-05-16 | 2018-05-14 | 5.300 | 423,900 | -100 | 0.32% | 2,246,670 |
| 2018-05-15 | 2018-05-11 | 5.100 | 424,000 | +16,000 | 0.32% | 2,162,400 |
| 2018-04-27 | 2018-04-25 | 5.100 | 408,000 | -3,700 | 0.31% | 2,080,800 |
| 2018-04-26 | 2018-04-24 | 5.200 | 411,700 | +3,700 | 0.31% | 2,140,840 |
| 2018-04-20 | 2018-04-18 | 5.200 | 408,000 | +16,000 | 0.31% | 2,121,600 |
| 2018-04-11 | 2018-04-09 | 5.900 | 392,000 | -10,000 | 0.29% | 2,312,800 |
| 2018-04-06 | 2018-04-03 | 5.600 | 402,000 | +10,000 | 0.30% | 2,251,200 |
| 2018-03-22 | 2018-03-20 | 6.600 | 392,000 | -21,000 | 0.29% | 2,587,200 |
| 2018-03-19 | 2018-03-15 | 6.300 | 413,000 | -2,000 | 0.31% | 2,601,900 |
| 2018-03-15 | 2018-03-13 | 5.200 | 415,000 | -2,000 | 0.31% | 2,158,000 |
| 2018-03-14 | 2018-03-12 | 4.900 | 417,000 | +2,000 | 0.31% | 2,043,300 |
| 2018-03-13 | 2018-03-09 | 4.800 | 415,000 | +2,000 | 0.31% | 1,992,000 |
| 2018-03-12 | 2018-03-08 | 4.600 | 413,000 | -10,000 | 0.31% | 1,899,800 |
| 2018-01-25 | 2018-01-23 | 4.400 | 423,000 | -8,000 | 0.32% | 1,861,200 |
| 2018-01-12 | 2018-01-10 | 4.350 | 431,000 | +8,000 | 0.32% | 1,874,850 |
| 2017-11-15 | 2017-11-13 | 5.500 | 423,000 | +10,000 | 0.32% | 2,326,500 |
| 2017-10-18 | 2017-10-16 | 6.300 | 413,000 | +8,200 | 0.31% | 2,601,900 |
| 2017-10-06 | 2017-10-03 | 6.900 | 404,800 | -10,000 | 0.30% | 2,793,120 |
| 2017-09-26 | 2017-09-22 | 6.200 | 414,800 | -6,000 | 0.31% | 2,571,760 |
| 2017-09-19 | 2017-09-15 | 6.200 | 420,800 | -10,000 | 0.32% | 2,608,960 |
| 2017-08-21 | 2017-08-17 | 6.800 | 430,800 | +100 | 0.32% | 2,929,440 |
| 2017-07-19 | 2017-07-17 | 5.700 | 430,700 | -2,000 | 0.32% | 2,454,990 |
| 2017-07-10 | 2017-07-06 | 4.900 | 432,700 | +5,000 | 0.33% | 2,120,230 |
| 2017-07-04 | 2017-06-30 | 4.600 | 427,700 | +10,000 | 0.32% | 1,967,420 |
| 2017-04-03 | 2017-03-30 | 4.900 | 417,700 | -4,000 | 0.31% | 2,046,730 |
| 2017-03-31 | 2017-03-29 | 4.950 | 421,700 | +4,000 | 0.32% | 2,087,415 |
| 2017-03-30 | 2017-03-28 | 5.700 | 417,700 | -1,900 | 0.31% | 2,380,890 |
| 2017-03-29 | 2017-03-27 | 5.100 | 419,600 | -100 | 0.32% | 2,139,960 |
| 2017-03-28 | 2017-03-24 | 5.000 | 419,700 | -800 | 0.32% | 2,098,500 |
| 2017-03-24 | 2017-03-22 | 5.100 | 420,500 | +2,800 | 0.32% | 2,144,550 |
| 2017-03-23 | 2017-03-21 | 5.100 | 417,700 | -3,000 | 0.31% | 2,130,270 |
| 2017-03-21 | 2017-03-17 | 5.300 | 420,700 | +3,000 | 0.32% | 2,229,710 |
| 2017-03-17 | 2017-03-15 | 5.400 | 417,700 | -3,000 | 0.31% | 2,255,580 |
| 2017-03-16 | 2017-03-14 | 5.200 | 420,700 | +3,000 | 0.32% | 2,187,640 |
| 2017-03-15 | 2017-03-13 | 5.300 | 417,700 | -4,000 | 0.31% | 2,213,810 |
| 2017-03-14 | 2017-03-10 | 5.300 | 421,700 | +4,000 | 0.32% | 2,235,010 |
| 2017-03-10 | 2017-03-08 | 5.500 | 417,700 | -4,700 | 0.31% | 2,297,350 |
| 2017-03-09 | 2017-03-07 | 5.500 | 422,400 | +1,700 | 0.32% | 2,323,200 |
| 2017-03-08 | 2017-03-06 | 5.500 | 420,700 | +2,600 | 0.32% | 2,313,850 |
| 2017-03-07 | 2017-03-03 | 5.500 | 418,100 | +400 | 0.31% | 2,299,550 |
| 2017-03-06 | 2017-03-02 | 5.700 | 417,700 | -5,000 | 0.31% | 2,380,890 |
| 2017-02-28 | 2017-02-24 | 5.900 | 422,700 | -3,000 | 0.32% | 2,493,930 |
| 2017-02-22 | 2017-02-20 | 5.900 | 425,700 | -3,000 | 0.32% | 2,511,630 |
| 2017-02-21 | 2017-02-17 | 5.900 | 428,700 | +3,000 | 0.32% | 2,529,330 |
| 2017-01-26 | 2017-01-24 | 5.800 | 425,700 | -1,500 | 0.32% | 2,469,060 |
| 2017-01-24 | 2017-01-20 | 5.800 | 427,200 | -1,000 | 0.32% | 2,477,760 |
| 2017-01-20 | 2017-01-18 | 5.800 | 428,200 | -1,800 | 0.32% | 2,483,560 |
| 2017-01-19 | 2017-01-17 | 5.800 | 430,000 | +1,800 | 0.32% | 2,494,000 |
| 2017-01-18 | 2017-01-16 | 5.900 | 428,200 | +2,500 | 0.32% | 2,526,380 |
| 2017-01-10 | 2017-01-06 | 6.000 | 425,700 | -100 | 0.32% | 2,554,200 |
| 2017-01-09 | 2017-01-05 | 6.000 | 425,800 | +100 | 0.32% | 2,554,800 |
| 2017-01-06 | 2017-01-04 | 6.100 | 425,700 | -3,000 | 0.32% | 2,596,770 |
| 2017-01-05 | 2017-01-03 | 6.100 | 428,700 | +3,000 | 0.32% | 2,615,070 |
| 2017-01-04 | 2016-12-30 | 6.200 | 425,700 | -3,000 | 0.32% | 2,639,340 |
| 2017-01-03 | 2016-12-29 | 6.200 | 428,700 | +1,000 | 0.32% | 2,657,940 |
| 2016-12-30 | 2016-12-28 | 6.200 | 427,700 | +2,000 | 0.32% | 2,651,740 |
| 2016-12-20 | 2016-12-16 | 6.400 | 425,700 | -2,000 | 0.32% | 2,724,480 |
| 2016-12-19 | 2016-12-15 | 5.500 | 427,700 | +2,000 | 0.32% | 2,352,350 |
| 2016-12-02 | 2016-11-30 | 5.600 | 425,700 | +3,000 | 0.32% | 2,383,920 |
| 2016-11-23 | 2016-11-21 | 4.650 | 422,700 | -5,000 | 0.32% | 1,965,555 |
| 2016-11-09 | 2016-11-07 | 4.550 | 427,700 | -5,000 | 0.32% | 1,946,035 |
| 2016-11-04 | 2016-11-02 | 4.450 | 432,700 | -900 | 0.33% | 1,925,515 |
| 2016-11-03 | 2016-11-01 | 4.550 | 433,600 | -3,100 | 0.33% | 1,972,880 |
| 2016-11-02 | 2016-10-31 | 4.550 | 436,700 | +4,000 | 0.33% | 1,986,985 |
| 2016-10-06 | 2016-10-04 | 4.950 | 432,700 | +3,000 | 0.33% | 2,141,865 |
| 2016-09-19 | 2016-09-14 | 4.900 | 429,700 | +6,000 | 0.32% | 2,105,530 |
| 2016-08-18 | 2016-08-16 | 5.000 | 423,700 | +5,000 | 0.32% | 2,118,500 |
| 2016-08-16 | 2016-08-12 | 5.100 | 418,700 | -4,000 | 0.32% | 2,135,370 |
| 2016-08-15 | 2016-08-11 | 5.300 | 422,700 | +4,000 | 0.32% | 2,240,310 |
| 2016-08-08 | 2016-08-04 | 5.800 | 418,700 | +4,100 | 0.32% | 2,428,460 |
| 2016-07-29 | 2016-07-27 | 6.400 | 414,600 | -2,000 | 0.31% | 2,653,440 |
| 2016-07-18 | 2016-07-14 | 6.000 | 416,600 | +2,000 | 0.31% | 2,499,600 |
| 2016-07-14 | 2016-07-12 | 6.200 | 414,600 | -2,000 | 0.31% | 2,570,520 |
| 2016-07-13 | 2016-07-11 | 6.300 | 416,600 | +2,000 | 0.31% | 2,624,580 |
| 2016-07-12 | 2016-07-08 | 6.200 | 414,600 | +500 | 0.31% | 2,570,520 |
| 2016-06-10 | 2016-06-07 | 7.200 | 414,100 | +1,000 | 0.31% | 2,981,520 |
| 2016-05-10 | 2016-05-06 | 7.400 | 413,100 | -2,600 | 0.31% | 3,056,940 |
| 2016-05-09 | 2016-05-05 | 7.100 | 415,700 | -400 | 0.31% | 2,951,470 |
| 2016-05-06 | 2016-05-04 | 7.100 | 416,100 | +3,000 | 0.31% | 2,954,310 |
| 2016-04-14 | 2016-04-12 | 7.700 | 413,100 | -1,800 | 0.31% | 3,180,870 |
| 2016-04-13 | 2016-04-11 | 7.200 | 414,900 | +1,800 | 0.31% | 2,987,280 |
| 2016-04-01 | 2016-03-30 | 6.800 | 413,100 | -200 | 0.31% | 2,809,080 |
| 2016-03-24 | 2016-03-22 | 6.900 | 413,300 | +200 | 0.31% | 2,851,770 |
| 2016-03-02 | 2016-02-29 | 7.700 | 413,100 | +7,100 | 0.31% | 3,180,870 |
| 2016-02-26 | 2016-02-24 | 7.900 | 406,000 | -3,000 | 0.31% | 3,207,400 |
| 2016-02-24 | 2016-02-22 | 8.000 | 409,000 | +3,000 | 0.31% | 3,272,000 |
| 2016-02-02 | 2016-01-29 | 7.900 | 406,000 | +3,000 | 0.31% | 3,207,400 |
| 2016-01-20 | 2016-01-18 | 8.200 | 403,000 | -3,000 | 0.30% | 3,304,600 |
| 2016-01-19 | 2016-01-15 | 8.300 | 406,000 | +200 | 0.31% | 3,369,800 |
| 2016-01-15 | 2016-01-13 | 8.500 | 405,800 | +30,200 | 0.31% | 3,449,300 |
| 2016-01-14 | 2016-01-12 | 8.500 | 375,600 | +26,400 | 0.28% | 3,192,600 |
| 2016-01-12 | 2016-01-08 | 9.100 | 349,200 | +11,000 | 0.26% | 3,177,720 |
| 2016-01-11 | 2016-01-07 | 8.900 | 338,200 | +16,000 | 0.25% | 3,009,980 |
| 2016-01-08 | 2016-01-06 | 9.100 | 322,200 | +10,000 | 0.24% | 2,932,020 |
| 2016-01-07 | 2016-01-05 | 9.200 | 312,200 | +13,100 | 0.23% | 2,872,240 |
| 2016-01-05 | 2015-12-31 | 9.200 | 299,100 | -1,000 | 0.23% | 2,751,720 |
| 2016-01-04 | 2015-12-29 | 8.800 | 300,100 | -2,000 | 0.23% | 2,640,880 |
| 2015-12-30 | 2015-12-28 | 9.200 | 302,100 | -7,000 | 0.27% | 2,779,320 |
| 2015-12-29 | 2015-12-24 | 8.800 | 309,100 | +20,000 | 0.27% | 2,720,080 |
| 2015-12-16 | 2015-12-14 | 7.900 | 289,100 | -6,600 | 0.26% | 2,283,890 |
| 2015-12-14 | 2015-12-10 | 7.900 | 295,700 | -400 | 0.26% | 2,336,030 |
| 2015-12-08 | 2015-12-04 | 8.200 | 296,100 | -1,000 | 0.26% | 2,428,020 |
| 2015-12-04 | 2015-12-02 | 8.600 | 297,100 | +1,000 | 0.26% | 2,555,060 |
| 2015-11-11 | 2015-11-09 | 8.200 | 296,100 | +5,000 | 0.26% | 2,428,020 |
| 2015-11-10 | 2015-11-06 | 8.300 | 291,100 | -19,000 | 0.26% | 2,416,130 |
| 2015-11-09 | 2015-11-05 | 7.900 | 310,100 | +19,000 | 0.27% | 2,449,790 |
| 2015-11-06 | 2015-11-04 | 8.400 | 291,100 | -4,000 | 0.26% | 2,445,240 |
| 2015-11-05 | 2015-11-03 | 8.100 | 295,100 | +4,000 | 0.26% | 2,390,310 |
| 2015-11-04 | 2015-11-02 | 8.000 | 291,100 | -7,000 | 0.26% | 2,328,800 |
| 2015-11-03 | 2015-10-30 | 7.000 | 298,100 | -24,100 | 0.26% | 2,086,700 |
| 2015-10-30 | 2015-10-28 | 7.000 | 322,200 | +15,100 | 0.29% | 2,255,400 |
| 2015-10-28 | 2015-10-26 | 7.100 | 307,100 | -11,000 | 0.27% | 2,180,410 |
| 2015-10-27 | 2015-10-23 | 7.000 | 318,100 | +20,000 | 0.28% | 2,226,700 |
| 2015-10-23 | 2015-10-20 | 7.300 | 298,100 | -2,800 | 0.26% | 2,176,130 |
| 2015-10-20 | 2015-10-16 | 7.400 | 300,900 | -15,000 | 0.27% | 2,226,660 |
| 2015-10-16 | 2015-10-14 | 7.400 | 315,900 | +2,600 | 0.28% | 2,337,660 |
| 2015-10-15 | 2015-10-13 | 7.600 | 313,300 | +12,000 | 0.28% | 2,381,080 |
| 2015-10-13 | 2015-10-09 | 7.600 | 301,300 | +3,200 | 0.27% | 2,289,880 |
| 2015-10-02 | 2015-09-29 | 7.200 | 298,100 | -1,000 | 0.26% | 2,146,320 |
| 2015-09-30 | 2015-09-25 | 7.300 | 299,100 | +1,000 | 0.26% | 2,183,430 |
| 2015-09-10 | 2015-09-08 | 7.000 | 298,100 | +1,000 | 0.26% | 2,086,700 |
| 2015-09-08 | 2015-09-04 | 6.900 | 297,100 | +1,000 | 0.26% | 2,049,990 |
| 2015-09-07 | 2015-09-02 | 7.100 | 296,100 | +4,000 | 0.26% | 2,102,310 |
| 2015-08-31 | 2015-08-27 | 7.700 | 292,100 | -4,000 | 0.26% | 2,249,170 |
| 2015-08-13 | 2015-08-11 | 9.700 | 296,100 | -100 | 0.26% | 2,872,170 |
| 2015-07-31 | 2015-07-29 | 9.300 | 296,200 | -1,000 | 0.26% | 2,754,660 |
| 2015-07-29 | 2015-07-27 | 9.500 | 297,200 | +1,000 | 0.26% | 2,823,400 |
| 2015-07-16 | 2015-07-14 | 10.200 | 296,200 | -2,000 | 0.26% | 3,021,240 |
| 2015-07-14 | 2015-07-10 | 8.900 | 298,200 | -5,000 | 0.26% | 2,653,980 |
| 2015-07-10 | 2015-07-08 | 6.900 | 303,200 | +3,000 | 0.27% | 2,092,080 |
| 2015-07-09 | 2015-07-07 | 7.700 | 300,200 | +2,000 | 0.27% | 2,311,540 |
| 2015-07-08 | 2015-07-06 | 9.100 | 298,200 | +50,000 | 0.26% | 2,713,620 |
| 2015-07-07 | 2015-07-03 | 10.200 | 248,200 | +131,000 | 0.22% | 2,531,640 |
| 2015-07-02 | 2015-06-29 | 12.000 | 117,200 | -3,000 | 0.10% | 1,406,400 |
| 2015-06-30 | 2015-06-26 | 13.200 | 120,200 | -5,000 | 0.11% | 1,586,640 |
| 2015-06-23 | 2015-06-19 | 12.800 | 125,200 | -1,000 | 0.11% | 1,602,560 |
| 2015-06-22 | 2015-06-18 | 13.300 | 126,200 | +2,000 | 0.11% | 1,678,460 |
| 2015-06-18 | 2015-06-16 | 13.300 | 124,200 | +60,000 | 0.11% | 1,651,860 |
| 2015-06-17 | 2015-06-15 | 14.200 | 64,200 | -81,100 | 0.06% | 911,640 |
| 2015-06-16 | 2015-06-12 | 14.500 | 145,300 | +4,300 | 0.13% | 2,106,850 |
| 2015-06-12 | 2015-06-10 | 11.800 | 141,000 | -27,000 | 0.12% | 1,663,800 |
| 2015-06-11 | 2015-06-09 | 10.900 | 168,000 | +4,500 | 0.15% | 1,831,200 |
| 2015-06-08 | 2015-06-04 | 11.500 | 163,500 | -2,600 | 0.14% | 1,880,250 |
| 2015-06-05 | 2015-06-03 | 11.400 | 166,100 | -150,000 | 0.15% | 1,893,540 |
| 2015-06-04 | 2015-06-02 | 11.700 | 316,100 | +1,000 | 0.28% | 3,698,370 |
| 2015-06-03 | 2015-06-01 | 11.900 | 315,100 | +2,000 | 0.28% | 3,749,690 |
| 2015-06-02 | 2015-05-29 | 11.900 | 313,100 | -1,900 | 0.28% | 3,725,890 |
| 2015-06-01 | 2015-05-28 | 11.700 | 315,000 | +18,400 | 0.28% | 3,685,500 |
| 2015-05-29 | 2015-05-27 | 10.600 | 296,600 | -5,000 | 0.26% | 3,143,960 |
| 2015-05-28 | 2015-05-26 | 10.600 | 301,600 | -68,000 | 0.27% | 3,196,960 |
| 2015-05-27 | 2015-05-22 | 10.000 | 369,600 | -5,000 | 0.33% | 3,696,000 |
| 2015-05-21 | 2015-05-19 | 10.100 | 374,600 | -58,500 | 0.33% | 3,783,460 |
| 2015-05-19 | 2015-05-15 | 10.400 | 433,100 | -10,000 | 0.38% | 4,504,240 |
| 2015-05-18 | 2015-05-14 | 10.500 | 443,100 | +50,500 | 0.39% | 4,652,550 |
| 2015-05-15 | 2015-05-13 | 9.400 | 392,600 | +4,300 | 0.35% | 3,690,440 |
| 2015-05-13 | 2015-05-11 | 9.100 | 388,300 | -40,000 | 0.34% | 3,533,530 |
| 2015-05-06 | 2015-05-04 | 9.000 | 428,300 | +5,000 | 0.38% | 3,854,700 |
| 2015-04-29 | 2015-04-27 | 9.300 | 423,300 | -600 | 0.37% | 3,936,690 |
| 2015-04-24 | 2015-04-22 | 9.400 | 423,900 | +7,000 | 0.38% | 3,984,660 |
| 2015-04-23 | 2015-04-21 | 9.200 | 416,900 | +7,600 | 0.37% | 3,835,480 |
| 2015-04-22 | 2015-04-20 | 8.800 | 409,300 | +3,500 | 0.36% | 3,601,840 |
| 2015-04-21 | 2015-04-17 | 9.200 | 405,800 | -1,200 | 0.36% | 3,733,360 |
| 2015-04-20 | 2015-04-16 | 9.800 | 407,000 | +4,800 | 0.36% | 3,988,600 |
| 2015-04-17 | 2015-04-15 | 10.400 | 402,200 | +164,900 | 0.36% | 4,182,880 |
| 2015-04-16 | 2015-04-14 | 10.900 | 237,300 | -163,000 | 0.21% | 2,586,570 |
| 2015-04-15 | 2015-04-13 | 10.700 | 400,300 | -26,000 | 0.35% | 4,283,210 |
| 2015-04-14 | 2015-04-10 | 9.600 | 426,300 | +304,500 | 0.38% | 4,092,480 |
| 2015-04-13 | 2015-04-09 | 8.000 | 121,800 | +19,100 | 0.11% | 974,400 |
| 2015-04-09 | 2015-04-02 | 7.500 | 102,700 | +10,000 | 0.09% | 770,250 |
| 2015-04-08 | 2015-04-01 | 7.500 | 92,700 | -1,100 | 0.08% | 695,250 |
| 2015-04-02 | 2015-03-31 | 7.200 | 93,800 | +100 | 0.08% | 675,360 |
| 2015-03-31 | 2015-03-27 | 6.900 | 93,700 | -10,000 | 0.08% | 646,530 |
| 2015-03-30 | 2015-03-26 | 7.000 | 103,700 | +2,200 | 0.09% | 725,900 |
| 2015-03-27 | 2015-03-25 | 7.000 | 101,500 | +10,000 | 0.09% | 710,500 |
| 2015-03-24 | 2015-03-20 | 6.900 | 91,500 | +1,100 | 0.08% | 631,350 |
| 2015-03-11 | 2015-03-09 | 7.900 | 90,400 | +30,400 | 0.08% | 714,160 |
| 2015-02-26 | 2015-02-24 | 7.900 | 60,000 | -1,000 | 0.05% | 474,000 |
| 2015-02-24 | 2015-02-18 | 8.400 | 61,000 | -3,000 | 0.05% | 512,400 |
| 2015-02-11 | 2015-02-09 | 8.000 | 64,000 | +3,000 | 0.06% | 512,000 |
| 2015-02-10 | 2015-02-06 | 8.500 | 61,000 | -3,000 | 0.05% | 518,500 |
| 2015-02-05 | 2015-02-03 | 8.000 | 64,000 | -2,500 | 0.06% | 512,000 |
| 2015-02-04 | 2015-02-02 | 8.000 | 66,500 | -2,000 | 0.06% | 532,000 |
| 2015-02-03 | 2015-01-30 | 8.100 | 68,500 | +5,000 | 0.06% | 554,850 |
| 2015-02-02 | 2015-01-29 | 8.400 | 63,500 | -1,500 | 0.06% | 533,400 |
| 2015-01-20 | 2015-01-16 | 9.700 | 65,000 | -2,000 | 0.06% | 630,500 |
| 2015-01-12 | 2015-01-08 | 10.200 | 67,000 | +2,000 | 0.06% | 683,400 |
| 2015-01-08 | 2015-01-06 | 10.200 | 65,000 | +4,000 | 0.06% | 663,000 |
| 2014-12-30 | 2014-12-24 | 10.200 | 61,000 | -3,600 | 0.05% | 622,200 |
| 2014-12-11 | 2014-12-09 | 10.200 | 64,600 | -2,000 | 0.06% | 658,920 |
| 2014-12-10 | 2014-12-08 | 10.500 | 66,600 | +2,000 | 0.06% | 699,300 |
| 2014-12-03 | 2014-12-01 | 10.300 | 64,600 | -1,000 | 0.06% | 665,380 |
| 2014-11-24 | 2014-11-20 | 10.800 | 65,600 | -2,000 | 0.06% | 708,480 |
| 2014-11-19 | 2014-11-17 | 10.500 | 67,600 | -1,000 | 0.06% | 709,800 |
| 2014-11-18 | 2014-11-14 | 10.600 | 68,600 | -3,000 | 0.06% | 727,160 |
| 2014-11-14 | 2014-11-12 | 10.900 | 71,600 | -1,000 | 0.06% | 780,440 |
| 2014-11-12 | 2014-11-10 | 10.900 | 72,600 | +3,000 | 0.06% | 791,340 |
| 2014-11-11 | 2014-11-07 | 11.100 | 69,600 | +4,500 | 0.06% | 772,560 |
| 2014-10-16 | 2014-10-14 | 11.000 | 65,100 | -4,000 | 0.06% | 716,100 |
| 2014-10-15 | 2014-10-13 | 10.800 | 69,100 | +3,800 | 0.06% | 746,280 |
| 2014-10-14 | 2014-10-10 | 10.900 | 65,300 | +5,000 | 0.06% | 711,770 |
| 2014-10-13 | 2014-10-09 | 11.300 | 60,300 | -6,200 | 0.05% | 681,390 |
| 2014-09-25 | 2014-09-23 | 12.000 | 66,500 | +5,000 | 0.06% | 798,000 |
| 2014-09-19 | 2014-09-17 | 12.600 | 61,500 | -5,000 | 0.05% | 774,900 |
| 2014-09-15 | 2014-09-11 | 13.200 | 66,500 | +1,000 | 0.06% | 877,800 |
| 2014-08-22 | 2014-08-20 | 14.000 | 65,500 | -2,200 | 0.06% | 917,000 |
| 2014-08-14 | 2014-08-12 | 14.500 | 67,700 | +1,000 | 0.06% | 981,650 |
| 2014-08-11 | 2014-08-07 | 14.600 | 66,700 | -5,000 | 0.06% | 973,820 |
| 2014-08-08 | 2014-08-06 | 15.000 | 71,700 | -6,000 | 0.06% | 1,075,500 |
| 2014-08-07 | 2014-08-05 | 15.200 | 77,700 | +10,200 | 0.07% | 1,181,040 |
| 2014-08-06 | 2014-08-04 | 13.700 | 67,500 | -1,500 | 0.06% | 924,750 |
| 2014-08-05 | 2014-08-01 | 14.100 | 69,000 | -3,000 | 0.06% | 972,900 |
| 2014-08-04 | 2014-07-31 | 14.900 | 72,000 | -9,500 | 0.06% | 1,072,800 |
| 2014-07-31 | 2014-07-29 | 15.600 | 81,500 | +500 | 0.07% | 1,271,400 |
| 2014-07-29 | 2014-07-25 | 16.300 | 81,000 | -1,100 | 0.07% | 1,320,300 |
| 2014-07-28 | 2014-07-24 | 16.300 | 82,100 | +3,600 | 0.07% | 1,338,230 |
| 2014-07-24 | 2014-07-22 | 16.700 | 78,500 | +2,000 | 0.07% | 1,310,950 |
| 2014-07-23 | 2014-07-21 | 16.400 | 76,500 | +1,000 | 0.07% | 1,254,600 |
| 2014-07-22 | 2014-07-18 | 16.300 | 75,500 | -3,500 | 0.07% | 1,230,650 |
| 2014-07-18 | 2014-07-16 | 16.200 | 79,000 | +5,500 | 0.07% | 1,279,800 |
| 2014-07-17 | 2014-07-15 | 16.800 | 73,500 | +3,000 | 0.06% | 1,234,800 |
| 2014-07-16 | 2014-07-14 | 17.100 | 70,500 | +9,000 | 0.06% | 1,205,550 |
| 2014-07-15 | 2014-07-11 | 16.200 | 61,500 | +3,000 | 0.05% | 996,300 |
| 2014-07-14 | 2014-07-10 | 16.300 | 58,500 | -4,000 | 0.05% | 953,550 |
| 2014-07-11 | 2014-07-09 | 17.000 | 62,500 | +9,000 | 0.06% | 1,062,500 |
| 2014-07-10 | 2014-07-08 | 18.200 | 53,500 | -5,000 | 0.05% | 973,700 |
| 2014-07-09 | 2014-07-07 | 18.900 | 58,500 | -1,000 | 0.05% | 1,105,650 |
| 2014-07-08 | 2014-07-04 | 19.000 | 59,500 | -15,000 | 0.05% | 1,130,500 |
| 2014-07-07 | 2014-07-03 | 18.700 | 74,500 | +11,000 | 0.07% | 1,393,150 |
| 2014-07-04 | 2014-07-02 | 19.500 | 63,500 | +2,800 | 0.06% | 1,238,250 |
| 2014-07-03 | 2014-06-30 | 19.900 | 60,700 | +1,000 | 0.05% | 1,207,930 |
| 2014-06-30 | 2014-06-26 | 18.000 | 59,700 | +17,200 | 0.05% | 1,074,600 |
| 2014-06-27 | 2014-06-25 | 20.300 | 42,500 | +22,500 | 0.04% | 862,750 |
| 2014-03-24 | 2014-03-20 | 31.200 | 20,000 | +700 | 0.02% | 624,000 |
| 2014-03-21 | 2014-03-19 | 32.500 | 19,300 | +5,200 | 0.02% | 627,250 |
| 2014-03-20 | 2014-03-18 | 33.700 | 14,100 | +700 | 0.01% | 475,170 |
| 2014-03-19 | 2014-03-17 | 36.700 | 13,400 | -13,200 | 0.01% | 491,780 |
| 2014-03-18 | 2014-03-14 | 37.700 | 26,600 | -100 | 0.02% | 1,002,820 |
| 2014-03-17 | 2014-03-13 | 33.300 | 26,700 | +11,400 | 0.02% | 889,110 |
| 2014-03-14 | 2014-03-12 | 36.500 | 15,300 | +3,300 | 0.01% | 558,450 |
| 2014-03-13 | 2014-03-11 | 48.500 | 12,000 | +9,000 | 0.01% | 582,000 |
| 2014-03-12 | 2014-03-10 | 59.000 | 3,000 | -25,100 | 0.00% | 177,000 |
| 2014-03-11 | 2014-03-07 | 59.400 | 28,100 | +25,100 | 0.02% | 1,669,140 |
| 2014-03-10 | 2014-03-06 | 59.500 | 3,000 | -8,000 | 0.00% | 178,500 |
| 2014-03-07 | 2014-03-05 | 59.000 | 11,000 | +8,000 | 0.01% | 649,000 |
| 2014-03-06 | 2014-03-04 | 58.900 | 3,000 | -8,700 | 0.00% | 176,700 |
| 2014-03-05 | 2014-03-03 | 59.400 | 11,700 | +8,700 | 0.01% | 694,980 |
| 2014-03-04 | 2014-02-28 | 59.100 | 3,000 | -9,000 | 0.00% | 177,300 |
| 2014-03-03 | 2014-02-27 | 59.500 | 12,000 | +1,800 | 0.01% | 714,000 |
| 2014-02-28 | 2014-02-26 | 59.200 | 10,200 | +5,700 | 0.01% | 603,840 |
| 2014-02-27 | 2014-02-25 | 59.300 | 4,500 | +1,500 | 0.00% | 266,850 |
| 2014-02-26 | 2014-02-24 | 57.500 | 3,000 | -9,200 | 0.00% | 172,500 |
| 2014-02-25 | 2014-02-21 | 57.100 | 12,200 | +8,700 | 0.01% | 696,620 |
| 2014-02-24 | 2014-02-20 | 57.400 | 3,500 | -7,200 | 0.00% | 200,900 |
| 2014-02-21 | 2014-02-19 | 56.800 | 10,700 | +7,700 | 0.01% | 607,760 |
| 2014-02-20 | 2014-02-18 | 56.100 | 3,000 | -9,500 | 0.00% | 168,300 |
| 2014-02-19 | 2014-02-17 | 55.900 | 12,500 | +4,200 | 0.01% | 698,750 |
| 2014-02-18 | 2014-02-14 | 54.700 | 8,300 | +5,300 | 0.01% | 454,010 |
| 2014-02-17 | 2014-02-13 | 53.900 | 3,000 | -9,800 | 0.00% | 161,700 |
| 2014-02-14 | 2014-02-12 | 52.100 | 12,800 | +9,800 | 0.01% | 666,880 |
| 2014-02-13 | 2014-02-11 | 49.900 | 3,000 | -10,300 | 0.00% | 149,700 |
| 2014-02-12 | 2014-02-10 | 49.900 | 13,300 | +10,300 | 0.01% | 663,670 |
| 2014-02-10 | 2014-02-06 | 50.000 | 3,000 | -7,100 | 0.00% | 150,000 |
| 2014-02-07 | 2014-02-05 | 49.400 | 10,100 | +3,400 | 0.01% | 498,940 |
| 2014-02-06 | 2014-02-04 | 49.000 | 6,700 | -5,200 | 0.01% | 328,300 |
| 2014-02-05 | 2014-01-30 | 50.700 | 11,900 | +3,000 | 0.01% | 603,330 |
| 2014-02-04 | 2014-01-28 | 51.300 | 8,900 | +400 | 0.01% | 456,570 |
| 2014-01-29 | 2014-01-27 | 50.200 | 8,500 | +100 | 0.01% | 426,700 |
| 2014-01-28 | 2014-01-24 | 50.000 | 8,400 | +2,900 | 0.01% | 420,000 |
| 2014-01-27 | 2014-01-23 | 52.600 | 5,500 | +2,500 | 0.00% | 289,300 |
| 2014-01-24 | 2014-01-22 | 54.700 | 3,000 | -9,000 | 0.00% | 164,100 |
| 2014-01-23 | 2014-01-21 | 54.900 | 12,000 | +9,000 | 0.01% | 658,800 |
| 2014-01-22 | 2014-01-20 | 54.900 | 3,000 | -8,500 | 0.00% | 164,700 |
| 2014-01-21 | 2014-01-17 | 54.900 | 11,500 | +8,500 | 0.01% | 631,350 |
| 2014-01-20 | 2014-01-16 | 55.000 | 3,000 | -8,500 | 0.00% | 165,000 |
| 2014-01-17 | 2014-01-15 | 54.500 | 11,500 | +8,400 | 0.01% | 626,750 |
| 2014-01-16 | 2014-01-14 | 54.900 | 3,100 | -9,800 | 0.00% | 170,190 |
| 2014-01-14 | 2014-01-10 | 55.000 | 12,900 | +9,400 | 0.01% | 709,500 |
| 2014-01-13 | 2014-01-09 | 54.300 | 3,500 | -6,100 | 0.00% | 190,050 |
| 2014-01-10 | 2014-01-08 | 52.900 | 9,600 | +400 | 0.01% | 507,840 |
| 2014-01-09 | 2014-01-07 | 53.000 | 9,200 | +3,200 | 0.01% | 487,600 |
| 2014-01-08 | 2014-01-06 | 53.000 | 6,000 | +1,400 | 0.01% | 318,000 |
| 2014-01-07 | 2014-01-03 | 53.200 | 4,600 | +1,600 | 0.00% | 244,720 |
| 2014-01-06 | 2014-01-02 | 53.700 | 3,000 | -9,200 | 0.00% | 161,100 |
| 2014-01-03 | 2013-12-31 | 52.000 | 12,200 | +9,200 | 0.01% | 634,400 |
| 2014-01-02 | 2013-12-27 | 50.400 | 3,000 | -9,100 | 0.00% | 151,200 |
| 2013-12-30 | 2013-12-24 | 49.700 | 12,100 | +8,100 | 0.01% | 601,370 |
| 2013-12-27 | 2013-12-20 | 49.000 | 4,000 | +1,000 | 0.00% | 196,000 |
| 2013-12-23 | 2013-12-19 | 49.000 | 3,000 | -3,100 | 0.00% | 147,000 |
| 2013-12-20 | 2013-12-18 | 46.900 | 6,100 | +2,100 | 0.01% | 286,090 |
| 2013-12-19 | 2013-12-17 | 45.300 | 4,000 | -6,100 | 0.00% | 181,200 |
| 2013-12-18 | 2013-12-16 | 44.200 | 10,100 | +6,100 | 0.01% | 446,420 |
| 2013-12-17 | 2013-12-13 | 43.700 | 4,000 | -10,600 | 0.00% | 174,800 |
| 2013-12-12 | 2013-12-10 | 48.600 | 14,600 | +4,200 | 0.01% | 709,560 |
| 2013-12-11 | 2013-12-09 | 49.300 | 10,400 | +6,600 | 0.01% | 512,720 |
| 2013-12-10 | 2013-12-06 | 49.100 | 3,800 | -5,300 | 0.00% | 186,580 |
| 2013-12-09 | 2013-12-05 | 49.200 | 9,100 | +1,200 | 0.01% | 447,720 |
| 2013-12-06 | 2013-12-04 | 49.000 | 7,900 | -5,200 | 0.01% | 387,100 |
| 2013-12-05 | 2013-12-03 | 48.900 | 13,100 | +1,700 | 0.01% | 640,590 |
| 2013-12-04 | 2013-12-02 | 48.800 | 11,400 | +600 | 0.01% | 556,320 |
| 2013-12-02 | 2013-11-28 | 48.000 | 10,800 | +300 | 0.01% | 518,400 |
| 2013-11-29 | 2013-11-27 | 47.900 | 10,500 | -3,500 | 0.01% | 502,950 |
| 2013-11-28 | 2013-11-26 | 47.900 | 14,000 | +10,800 | 0.01% | 670,600 |
| 2013-11-27 | 2013-11-25 | 47.200 | 3,200 | -11,500 | 0.00% | 151,040 |
| 2013-11-26 | 2013-11-22 | 46.500 | 14,700 | +4,300 | 0.01% | 683,550 |
| 2013-11-25 | 2013-11-21 | 45.700 | 10,400 | +6,200 | 0.01% | 475,280 |
| 2013-11-21 | 2013-11-19 | 44.600 | 4,200 | -11,900 | 0.00% | 187,320 |
| 2013-11-20 | 2013-11-18 | 43.600 | 16,100 | +4,000 | 0.01% | 701,960 |
| 2013-11-19 | 2013-11-15 | 43.200 | 12,100 | -700 | 0.01% | 522,720 |
| 2013-11-18 | 2013-11-14 | 43.300 | 12,800 | -2,800 | 0.01% | 554,240 |
| 2013-11-14 | 2013-11-12 | 43.600 | 15,600 | +4,400 | 0.01% | 680,160 |
| 2013-11-12 | 2013-11-08 | 42.200 | 11,200 | -6,700 | 0.01% | 472,640 |
| 2013-11-11 | 2013-11-07 | 42.400 | 17,900 | +7,200 | 0.02% | 758,960 |
| 2013-11-08 | 2013-11-06 | 42.300 | 10,700 | +1,000 | 0.01% | 452,610 |
| 2013-11-07 | 2013-11-05 | 41.800 | 9,700 | +2,000 | 0.01% | 405,460 |
| 2013-11-06 | 2013-11-04 | 41.000 | 7,700 | +800 | 0.01% | 315,700 |
| 2013-11-05 | 2013-11-01 | 40.600 | 6,900 | +1,200 | 0.01% | 280,140 |
| 2013-11-04 | 2013-10-31 | 40.300 | 5,700 | +2,000 | 0.01% | 229,710 |
| 2013-11-01 | 2013-10-30 | 40.200 | 3,700 | +500 | 0.00% | 148,740 |
| 2013-10-31 | 2013-10-29 | 40.200 | 3,200 | -8,300 | 0.00% | 128,640 |
| 2013-10-30 | 2013-10-28 | 40.000 | 11,500 | +300 | 0.01% | 460,000 |
| 2013-10-29 | 2013-10-25 | 40.000 | 11,200 | +700 | 0.01% | 448,000 |
| 2013-10-28 | 2013-10-24 | 39.700 | 10,500 | +600 | 0.01% | 416,850 |
| 2013-10-25 | 2013-10-23 | 39.700 | 9,900 | -600 | 0.01% | 393,030 |
| 2013-10-24 | 2013-10-22 | 39.300 | 10,500 | +5,400 | 0.01% | 412,650 |
| 2013-10-23 | 2013-10-21 | 40.000 | 5,100 | +1,900 | 0.00% | 204,000 |
| 2013-10-22 | 2013-10-18 | 40.000 | 3,200 | -12,400 | 0.00% | 128,000 |
| 2013-10-21 | 2013-10-17 | 40.000 | 15,600 | +3,400 | 0.01% | 624,000 |
| 2013-10-18 | 2013-10-16 | 40.100 | 12,200 | +7,000 | 0.01% | 489,220 |
| 2013-10-17 | 2013-10-15 | 40.100 | 5,200 | -9,800 | 0.00% | 208,520 |
| 2013-10-16 | 2013-10-11 | 40.000 | 15,000 | +6,200 | 0.01% | 600,000 |
| 2013-10-11 | 2013-10-09 | 39.700 | 8,800 | -7,500 | 0.01% | 349,360 |
| 2013-10-10 | 2013-10-08 | 39.700 | 16,300 | +11,600 | 0.01% | 647,110 |
| 2013-10-09 | 2013-10-07 | 39.300 | 4,700 | +1,500 | 0.00% | 184,710 |
| 2013-10-07 | 2013-10-03 | 40.100 | 3,200 | -11,900 | 0.00% | 128,320 |
| 2013-10-04 | 2013-10-02 | 40.000 | 15,100 | +4,200 | 0.01% | 604,000 |
| 2013-10-03 | 2013-09-30 | 39.700 | 10,900 | +1,200 | 0.01% | 432,730 |
| 2013-10-02 | 2013-09-27 | 39.800 | 9,700 | +4,000 | 0.01% | 386,060 |
| 2013-09-30 | 2013-09-26 | 40.000 | 5,700 | +2,500 | 0.01% | 228,000 |
| 2013-09-27 | 2013-09-25 | 39.900 | 3,200 | -16,000 | 0.00% | 127,680 |
| 2013-09-26 | 2013-09-24 | 39.500 | 19,200 | +14,000 | 0.02% | 758,400 |
| 2013-09-25 | 2013-09-23 | 39.500 | 5,200 | -1,300 | 0.00% | 205,400 |
| 2013-09-24 | 2013-09-19 | 39.800 | 6,500 | -7,000 | 0.01% | 258,700 |
| 2013-09-23 | 2013-09-18 | 39.400 | 13,500 | +1,000 | 0.01% | 531,900 |
| 2013-09-19 | 2013-09-17 | 39.500 | 12,500 | +1,700 | 0.01% | 493,750 |
| 2013-09-18 | 2013-09-16 | 39.600 | 10,800 | -300 | 0.01% | 427,680 |
| 2013-09-17 | 2013-09-13 | 38.500 | 11,100 | -6,700 | 0.01% | 427,350 |
| 2013-09-16 | 2013-09-12 | 39.700 | 17,800 | -1,700 | 0.02% | 706,660 |
| 2013-09-12 | 2013-09-10 | 43.100 | 19,500 | +3,700 | 0.02% | 840,450 |
| 2013-09-11 | 2013-09-09 | 43.800 | 15,800 | +5,600 | 0.01% | 692,040 |
| 2013-09-10 | 2013-09-06 | 43.300 | 10,200 | +2,700 | 0.01% | 441,660 |
| 2013-09-09 | 2013-09-05 | 43.500 | 7,500 | -25,700 | 0.01% | 326,250 |
| 2013-09-06 | 2013-09-04 | 43.000 | 33,200 | +13,600 | 0.03% | 1,427,600 |
| 2013-09-05 | 2013-09-03 | 42.500 | 19,600 | +11,900 | 0.02% | 833,000 |
| 2013-09-04 | 2013-09-02 | 41.700 | 7,700 | +4,500 | 0.01% | 321,090 |
| 2013-09-03 | 2013-08-30 | 41.400 | 3,200 | -38,200 | 0.00% | 132,480 |
| 2013-09-02 | 2013-08-29 | 40.700 | 41,400 | +16,900 | 0.04% | 1,684,980 |
| 2013-08-30 | 2013-08-28 | 41.300 | 24,500 | -16,000 | 0.02% | 1,011,850 |
| 2013-08-29 | 2013-08-27 | 41.400 | 40,500 | +500 | 0.04% | 1,676,700 |
| 2013-08-28 | 2013-08-26 | 41.000 | 40,000 | +3,900 | 0.04% | 1,640,000 |
| 2013-08-27 | 2013-08-23 | 39.600 | 36,100 | -200 | 0.03% | 1,429,560 |
| 2013-08-23 | 2013-08-21 | 40.900 | 36,300 | +200 | 0.03% | 1,484,670 |
| 2013-08-22 | 2013-08-20 | 41.000 | 36,100 | -100 | 0.03% | 1,480,100 |
| 2013-08-21 | 2013-08-19 | 41.500 | 36,200 | -4,800 | 0.03% | 1,502,300 |
| 2013-08-20 | 2013-08-16 | 41.600 | 41,000 | -16,300 | 0.04% | 1,705,600 |
| 2013-08-19 | 2013-08-15 | 41.700 | 57,300 | -2,400 | 0.05% | 2,389,410 |
| 2013-08-16 | 2013-08-13 | 40.600 | 59,700 | +3,900 | 0.05% | 2,423,820 |
| 2013-08-15 | 2013-08-12 | 40.400 | 55,800 | -9,400 | 0.05% | 2,254,320 |
| 2013-08-09 | 2013-08-07 | 40.300 | 65,200 | +1,100 | 0.06% | 2,627,560 |
| 2013-08-08 | 2013-08-06 | 40.200 | 64,100 | +19,100 | 0.06% | 2,576,820 |
| 2013-08-07 | 2013-08-05 | 40.000 | 45,000 | +100 | 0.04% | 1,800,000 |
| 2013-08-06 | 2013-08-02 | 39.800 | 44,900 | -19,000 | 0.04% | 1,787,020 |
| 2013-08-05 | 2013-08-01 | 39.100 | 63,900 | +18,300 | 0.06% | 2,498,490 |
| 2013-08-01 | 2013-07-30 | 39.900 | 45,600 | -3,000 | 0.04% | 1,819,440 |
| 2013-07-31 | 2013-07-29 | 39.400 | 48,600 | -4,000 | 0.04% | 1,914,840 |
| 2013-07-30 | 2013-07-26 | 39.400 | 52,600 | -400 | 0.05% | 2,072,440 |
| 2013-07-26 | 2013-07-24 | 39.200 | 53,000 | -31,300 | 0.05% | 2,077,600 |
| 2013-07-25 | 2013-07-23 | 37.000 | 84,300 | +60,700 | 0.07% | 3,119,100 |
| 2013-07-24 | 2013-07-22 | 37.100 | 23,600 | +5,000 | 0.02% | 875,560 |
| 2013-07-23 | 2013-07-19 | 37.500 | 18,600 | +300 | 0.02% | 697,500 |
| 2013-07-22 | 2013-07-18 | 37.100 | 18,300 | +600 | 0.02% | 678,930 |
| 2013-07-19 | 2013-07-17 | 37.200 | 17,700 | +3,000 | 0.02% | 658,440 |
| 2013-07-16 | 2013-07-12 | 38.100 | 14,700 | +600 | 0.01% | 560,070 |
| 2013-07-15 | 2013-07-11 | 37.000 | 14,100 | -1,400 | 0.01% | 521,700 |
| 2013-07-12 | 2013-07-10 | 36.600 | 15,500 | +3,100 | 0.01% | 567,300 |
| 2013-07-11 | 2013-07-09 | 37.700 | 12,400 | +4,300 | 0.01% | 467,480 |
| 2013-07-10 | 2013-07-08 | 37.900 | 8,100 | -37,200 | 0.01% | 306,990 |
| 2013-07-09 | 2013-07-05 | 38.100 | 45,300 | +900 | 0.04% | 1,725,930 |
| 2013-07-08 | 2013-07-04 | 39.200 | 44,400 | +16,500 | 0.04% | 1,740,480 |
| 2013-07-05 | 2013-07-03 | 39.000 | 27,900 | -13,700 | 0.02% | 1,088,100 |
| 2013-07-03 | 2013-06-28 | 38.400 | 41,600 | +8,700 | 0.04% | 1,597,440 |
| 2013-07-02 | 2013-06-27 | 38.500 | 32,900 | -8,000 | 0.03% | 1,266,650 |
| 2013-06-28 | 2013-06-26 | 39.800 | 40,900 | +6,000 | 0.04% | 1,627,820 |
| 2013-06-27 | 2013-06-25 | 39.400 | 34,900 | -5,900 | 0.03% | 1,375,060 |
| 2013-06-26 | 2013-06-24 | 40.000 | 40,800 | +25,400 | 0.04% | 1,632,000 |
| 2013-06-24 | 2013-06-20 | 40.500 | 15,400 | -12,000 | 0.01% | 623,700 |
| 2013-06-21 | 2013-06-19 | 40.900 | 27,400 | -3,000 | 0.02% | 1,120,660 |
| 2013-06-19 | 2013-06-17 | 41.900 | 30,400 | -500 | 0.03% | 1,273,760 |
| 2013-06-17 | 2013-06-13 | 42.000 | 30,900 | +13,300 | 0.03% | 1,297,800 |
| 2013-06-14 | 2013-06-11 | 43.300 | 17,600 | +5,700 | 0.02% | 762,080 |
| 2013-06-13 | 2013-06-10 | 43.200 | 11,900 | -29,000 | 0.01% | 514,080 |
| 2013-06-11 | 2013-06-07 | 43.100 | 40,900 | +18,900 | 0.04% | 1,762,790 |
| 2013-06-10 | 2013-06-06 | 43.300 | 22,000 | +15,900 | 0.02% | 952,600 |
| 2013-06-07 | 2013-06-05 | 43.600 | 6,100 | +900 | 0.01% | 265,960 |
| 2013-06-06 | 2013-06-04 | 43.900 | 5,200 | -35,000 | 0.00% | 228,280 |
| 2013-06-05 | 2013-06-03 | 43.900 | 40,200 | +34,600 | 0.04% | 1,764,780 |
| 2013-06-04 | 2013-05-31 | 43.600 | 5,600 | -38,300 | 0.00% | 244,160 |
| 2013-06-03 | 2013-05-30 | 43.700 | 43,900 | +38,700 | 0.04% | 1,918,430 |
| 2013-05-31 | 2013-05-29 | 43.800 | 5,200 | -26,500 | 0.00% | 227,760 |
| 2013-05-30 | 2013-05-28 | 44.800 | 31,700 | -10,000 | 0.03% | 1,420,160 |
| 2013-05-29 | 2013-05-27 | 45.000 | 41,700 | +9,300 | 0.04% | 1,876,500 |
| 2013-05-28 | 2013-05-24 | 44.800 | 32,400 | -4,700 | 0.03% | 1,451,520 |
| 2013-05-27 | 2013-05-23 | 44.604 | 37,100 | +30,687 | 0.03% | 1,654,790 |
| 2013-05-24 | 2013-05-22 | 43.130 | 6,413 | -37,050 | 0.01% | 276,592 |
| 2013-05-23 | 2013-05-21 | 42.737 | 43,463 | +32,063 | 0.04% | 1,857,471 |
| 2013-05-22 | 2013-05-20 | 40.182 | 11,400 | -13,232 | 0.01% | 458,080 |
| 2013-05-21 | 2013-05-16 | 38.218 | 24,632 | -15,370 | 0.02% | 941,375 |
| 2013-05-20 | 2013-05-15 | 38.414 | 40,002 | +14,963 | 0.03% | 1,536,638 |
| 2013-05-16 | 2013-05-14 | 38.316 | 25,039 | -31,554 | 0.02% | 959,389 |
| 2013-05-15 | 2013-05-13 | 38.021 | 56,593 | +14,352 | 0.05% | 2,151,725 |
| 2013-05-14 | 2013-05-10 | 38.119 | 42,241 | -8,347 | 0.04% | 1,610,197 |
| 2013-05-13 | 2013-05-09 | 38.316 | 50,588 | +41,224 | 0.04% | 1,938,319 |
| 2013-05-10 | 2013-05-08 | 38.611 | 9,364 | -47,738 | 0.01% | 361,549 |
| 2013-05-09 | 2013-05-07 | 37.825 | 57,102 | +33,895 | 0.05% | 2,159,858 |
| 2013-05-08 | 2013-05-06 | 38.119 | 23,207 | +12,214 | 0.02% | 884,635 |
| 2013-05-07 | 2013-05-03 | 38.316 | 10,993 | -203 | 0.01% | 421,205 |
| 2013-05-06 | 2013-05-02 | 38.119 | 11,196 | -44,583 | 0.01% | 426,784 |
| 2013-05-03 | 2013-04-30 | 38.512 | 55,779 | +16,591 | 0.05% | 2,148,177 |
| 2013-05-02 | 2013-04-29 | 37.039 | 39,188 | -9,669 | 0.03% | 1,451,469 |
| 2013-04-30 | 2013-04-26 | 37.923 | 48,857 | +814 | 0.04% | 1,852,795 |
| 2013-04-29 | 2013-04-25 | 37.628 | 48,043 | +6,209 | 0.04% | 1,807,765 |
| 2013-04-26 | 2013-04-24 | 38.021 | 41,834 | +19,339 | 0.04% | 1,590,573 |
| 2013-04-25 | 2013-04-23 | 38.512 | 22,495 | +4,988 | 0.02% | 866,334 |
| 2013-04-24 | 2013-04-22 | 39.298 | 17,507 | +8,143 | 0.02% | 687,994 |
| 2013-04-23 | 2013-04-19 | 39.495 | 9,364 | -30,231 | 0.01% | 369,829 |
| 2013-04-22 | 2013-04-18 | 39.495 | 39,595 | -10,585 | 0.03% | 1,563,794 |
| 2013-04-19 | 2013-04-17 | 39.593 | 50,180 | +21,069 | 0.04% | 1,986,776 |
| 2013-04-18 | 2013-04-16 | 39.691 | 29,111 | -25,752 | 0.03% | 1,155,451 |
| 2013-04-17 | 2013-04-15 | 39.789 | 54,863 | +35,320 | 0.05% | 2,182,970 |
| 2013-04-16 | 2013-04-12 | 39.396 | 19,543 | -48,043 | 0.02% | 769,926 |
| 2013-04-15 | 2013-04-11 | 39.396 | 67,586 | +42,750 | 0.06% | 2,662,651 |
| 2013-04-12 | 2013-04-10 | 39.789 | 24,836 | -21,477 | 0.02% | 988,211 |
| 2013-04-11 | 2013-04-09 | 38.218 | 46,313 | -20,458 | 0.04% | 1,769,969 |
| 2013-04-10 | 2013-04-08 | 37.726 | 66,771 | +47,228 | 0.06% | 2,519,024 |
| 2013-04-09 | 2013-04-05 | 37.726 | 19,543 | -22,698 | 0.02% | 737,285 |
| 2013-04-08 | 2013-04-03 | 38.021 | 42,241 | -25,447 | 0.04% | 1,606,047 |
| 2013-04-05 | 2013-04-02 | 37.628 | 67,688 | +47,127 | 0.06% | 2,546,969 |
| 2013-04-03 | 2013-03-28 | 37.235 | 20,561 | -15,471 | 0.02% | 765,591 |
| 2013-04-02 | 2013-03-27 | 37.235 | 36,032 | -26,057 | 0.03% | 1,341,655 |
| 2013-03-28 | 2013-03-26 | 37.137 | 62,089 | +52,725 | 0.05% | 2,305,789 |
| 2013-03-27 | 2013-03-25 | 36.842 | 9,364 | -13,232 | 0.01% | 344,989 |
| 2013-03-25 | 2013-03-21 | 36.547 | 22,596 | +4,275 | 0.02% | 825,824 |
| 2013-03-22 | 2013-03-20 | 36.646 | 18,321 | +6,107 | 0.02% | 671,384 |
| 2013-03-21 | 2013-03-19 | 36.744 | 12,214 | -14,352 | 0.01% | 448,790 |
| 2013-03-20 | 2013-03-18 | 36.744 | 26,566 | +17,405 | 0.02% | 976,137 |
| 2013-03-19 | 2013-03-15 | 36.842 | 9,161 | -32,062 | 0.01% | 337,511 |
| 2013-03-18 | 2013-03-14 | 36.154 | 41,223 | +9,364 | 0.04% | 1,490,392 |
| 2013-03-15 | 2013-03-13 | 37.923 | 31,859 | -24,836 | 0.03% | 1,208,183 |
| 2013-03-14 | 2013-03-12 | 38.218 | 56,695 | +7,736 | 0.05% | 2,166,744 |
| 2013-03-13 | 2013-03-11 | 37.825 | 48,959 | -6,107 | 0.04% | 1,851,853 |
| 2013-03-12 | 2013-03-08 | 38.512 | 55,066 | +12,214 | 0.05% | 2,120,717 |
| 2013-03-11 | 2013-03-07 | 38.218 | 42,852 | +4,886 | 0.04% | 1,637,698 |
| 2013-03-08 | 2013-03-06 | 38.709 | 37,966 | -17,202 | 0.03% | 1,469,617 |
| 2013-03-07 | 2013-03-05 | 38.414 | 55,168 | +27,584 | 0.05% | 2,119,225 |
| 2013-03-06 | 2013-03-04 | 38.611 | 27,584 | -26,464 | 0.02% | 1,065,033 |
| 2013-03-05 | 2013-03-01 | 38.905 | 54,048 | +13,944 | 0.05% | 2,102,752 |
| 2013-03-04 | 2013-02-28 | 38.512 | 40,104 | -12,112 | 0.04% | 1,544,497 |
| 2013-02-28 | 2013-02-26 | 37.726 | 52,216 | +30,637 | 0.05% | 1,969,917 |
| 2013-02-27 | 2013-02-25 | 38.021 | 21,579 | -32,266 | 0.02% | 820,456 |
| 2013-02-26 | 2013-02-22 | 37.923 | 53,845 | +13,640 | 0.05% | 2,041,954 |
| 2013-02-25 | 2013-02-21 | 37.432 | 40,205 | +20,459 | 0.04% | 1,504,937 |
| 2013-02-22 | 2013-02-20 | 38.414 | 19,746 | -26,261 | 0.02% | 758,524 |
| 2013-02-21 | 2013-02-19 | 37.923 | 46,007 | +39,086 | 0.04% | 1,744,715 |
| 2013-02-20 | 2013-02-18 | 38.316 | 6,921 | -47,840 | 0.01% | 265,184 |
| 2013-02-19 | 2013-02-15 | 38.709 | 54,761 | +35,727 | 0.05% | 2,119,731 |
| 2013-02-18 | 2013-02-14 | 39.396 | 19,034 | -35,829 | 0.02% | 749,873 |
| 2013-02-15 | 2013-02-08 | 39.396 | 54,863 | +41,122 | 0.05% | 2,161,410 |
| 2013-02-14 | 2013-02-07 | 39.298 | 13,741 | -33,997 | 0.01% | 539,997 |
| 2013-02-08 | 2013-02-06 | 39.102 | 47,738 | +37,152 | 0.04% | 1,866,640 |
| 2013-02-07 | 2013-02-05 | 39.495 | 10,586 | -36,744 | 0.01% | 418,091 |
| 2013-02-06 | 2013-02-04 | 40.772 | 47,330 | +31,655 | 0.04% | 1,929,735 |
| 2013-02-05 | 2013-02-01 | 40.281 | 15,675 | -34,302 | 0.01% | 631,400 |
| 2013-02-04 | 2013-01-31 | 40.674 | 49,977 | +41,325 | 0.04% | 2,032,749 |
| 2013-02-01 | 2013-01-30 | 40.772 | 8,652 | -45,803 | 0.01% | 352,759 |
| 2013-01-31 | 2013-01-29 | 40.772 | 54,455 | +40,001 | 0.05% | 2,220,235 |
| 2013-01-30 | 2013-01-28 | 40.674 | 14,454 | -36,642 | 0.01% | 587,897 |
| 2013-01-29 | 2013-01-25 | 40.968 | 51,096 | +47,635 | 0.04% | 2,093,322 |
| 2013-01-28 | 2013-01-24 | 41.460 | 3,461 | -46,414 | 0.00% | 143,492 |
| 2013-01-25 | 2013-01-23 | 41.460 | 49,875 | +38,577 | 0.04% | 2,067,800 |
| 2013-01-24 | 2013-01-22 | 41.656 | 11,298 | -40,409 | 0.01% | 470,631 |
| 2013-01-23 | 2013-01-21 | 41.263 | 51,707 | +50,180 | 0.05% | 2,133,594 |
| 2013-01-22 | 2013-01-18 | 41.361 | 1,527 | -46,109 | 0.00% | 63,159 |
| 2013-01-21 | 2013-01-17 | 40.477 | 47,636 | +45,091 | 0.04% | 1,928,172 |
| 2013-01-18 | 2013-01-16 | 40.281 | 2,545 | -46,719 | 0.00% | 102,514 |
| 2013-01-17 | 2013-01-15 | 41.656 | 49,264 | +49,264 | 0.04% | 2,052,148 |
| 2013-01-16 | 2013-01-14 | 41.067 | 0 | -49,061 | ||
| 2013-01-15 | 2013-01-11 | 39.200 | 49,061 | +49,061 | 0.04% | 1,923,191 |
| 2013-01-14 | 2013-01-10 | 39.004 | 0 | -53,234 | ||
| 2013-01-11 | 2013-01-09 | 36.351 | 53,234 | +40,918 | 0.05% | 1,935,103 |
| 2013-01-10 | 2013-01-08 | 35.270 | 12,316 | -43,055 | 0.01% | 434,387 |
| 2013-01-09 | 2013-01-07 | 35.270 | 55,371 | +51,401 | 0.05% | 1,952,945 |
| 2013-01-08 | 2013-01-04 | 33.011 | 3,970 | -48,043 | 0.00% | 131,052 |
| 2013-01-07 | 2013-01-03 | 32.421 | 52,013 | +48,043 | 0.05% | 1,686,316 |
| 2013-01-04 | 2013-01-02 | 31.046 | 3,970 | -58,425 | 0.00% | 123,251 |
| 2013-01-03 | 2012-12-31 | 30.063 | 62,395 | +24,429 | 0.05% | 1,875,791 |
| 2013-01-02 | 2012-12-27 | 28.589 | 37,966 | +33,996 | 0.03% | 1,085,428 |
| 2012-12-28 | 2012-12-24 | 28.884 | 3,970 | -20,560 | 0.00% | 114,670 |
| 2012-12-27 | 2012-12-20 | 27.214 | 24,530 | -39,697 | 0.02% | 667,560 |
| 2012-12-21 | 2012-12-19 | 27.411 | 64,227 | +51,504 | 0.06% | 1,760,496 |
| 2012-12-20 | 2012-12-18 | 27.411 | 12,723 | -54,761 | 0.01% | 348,744 |
| 2012-12-19 | 2012-12-17 | 27.312 | 67,484 | +48,857 | 0.06% | 1,843,142 |
| 2012-12-18 | 2012-12-14 | 27.214 | 18,627 | -55,473 | 0.02% | 506,916 |
| 2012-12-17 | 2012-12-13 | 27.509 | 74,100 | +56,898 | 0.06% | 2,038,400 |
| 2012-12-14 | 2012-12-12 | 27.214 | 17,202 | -57,000 | 0.02% | 468,136 |
| 2012-12-13 | 2012-12-11 | 28.196 | 74,202 | +62,089 | 0.06% | 2,092,236 |
| 2012-12-12 | 2012-12-10 | 29.375 | 12,113 | -36,032 | 0.01% | 355,825 |
| 2012-12-11 | 2012-12-07 | 27.902 | 48,145 | +46,109 | 0.04% | 1,343,330 |
| 2012-12-10 | 2012-12-06 | 26.526 | 2,036 | -66,160 | 0.00% | 54,008 |
| 2012-12-07 | 2012-12-05 | 26.330 | 68,196 | +68,196 | 0.06% | 1,795,589 |
| 2012-12-06 | 2012-12-04 | 26.035 | 0 | -58,018 | ||
| 2012-12-05 | 2012-12-03 | 26.428 | 58,018 | +58,018 | 0.05% | 1,533,304 |
| 2012-12-04 | 2012-11-30 | 26.526 | 0 | -57,611 | ||
| 2012-12-03 | 2012-11-29 | 26.526 | 57,611 | +50,282 | 0.05% | 1,528,208 |
| 2012-11-30 | 2012-11-28 | 26.526 | 7,329 | -37,966 | 0.01% | 194,411 |
| 2012-11-29 | 2012-11-27 | 26.526 | 45,295 | +37,763 | 0.04% | 1,201,509 |
| 2012-11-28 | 2012-11-26 | 26.232 | 7,532 | -41,732 | 0.01% | 197,576 |
| 2012-11-27 | 2012-11-23 | 26.232 | 49,264 | +26,159 | 0.04% | 1,292,273 |
| 2012-11-26 | 2012-11-22 | 26.330 | 23,105 | -26,465 | 0.02% | 608,351 |
| 2012-11-23 | 2012-11-21 | 26.428 | 49,570 | +18,627 | 0.04% | 1,310,039 |
| 2012-11-22 | 2012-11-20 | 25.740 | 30,943 | +22,495 | 0.03% | 796,484 |
| 2012-11-21 | 2012-11-19 | 25.839 | 8,448 | -37,661 | 0.01% | 218,284 |
| 2012-11-20 | 2012-11-16 | 25.839 | 46,109 | +30,332 | 0.04% | 1,191,392 |
| 2012-11-19 | 2012-11-15 | 26.232 | 15,777 | -16,387 | 0.01% | 413,856 |
| 2012-11-16 | 2012-11-14 | 26.428 | 32,164 | -17,202 | 0.03% | 850,032 |
| 2012-11-15 | 2012-11-13 | 26.428 | 49,366 | +35,930 | 0.04% | 1,304,648 |
| 2012-11-14 | 2012-11-12 | 26.526 | 13,436 | -32,062 | 0.01% | 356,408 |
| 2012-11-13 | 2012-11-09 | 26.428 | 45,498 | +37,152 | 0.04% | 1,202,424 |
| 2012-11-12 | 2012-11-08 | 26.330 | 8,346 | -37,763 | 0.01% | 219,749 |
| 2012-11-09 | 2012-11-07 | 26.919 | 46,109 | +21,884 | 0.04% | 1,241,222 |
| 2012-11-08 | 2012-11-06 | 26.723 | 24,225 | -13,232 | 0.02% | 647,360 |
| 2012-11-07 | 2012-11-05 | 26.821 | 37,457 | +21,375 | 0.03% | 1,004,636 |
| 2012-11-06 | 2012-11-02 | 26.723 | 16,082 | -18,322 | 0.01% | 429,756 |
| 2012-11-05 | 2012-11-01 | 27.018 | 34,404 | +25,243 | 0.03% | 929,512 |
| 2012-11-02 | 2012-10-31 | 27.214 | 9,161 | -36,643 | 0.01% | 249,308 |
| 2012-11-01 | 2012-10-30 | 27.214 | 45,804 | +25,141 | 0.04% | 1,246,512 |
| 2012-10-31 | 2012-10-29 | 27.312 | 20,663 | -28,601 | 0.02% | 564,354 |
| 2012-10-30 | 2012-10-26 | 26.330 | 49,264 | +29,009 | 0.04% | 1,297,112 |
| 2012-10-29 | 2012-10-25 | 26.428 | 20,255 | -15,268 | 0.02% | 535,301 |
| 2012-10-26 | 2012-10-24 | 26.526 | 35,523 | -10,179 | 0.03% | 942,294 |
| 2012-10-24 | 2012-10-19 | 25.740 | 45,702 | +29,111 | 0.04% | 1,176,386 |
| 2012-10-22 | 2012-10-18 | 26.035 | 16,591 | -28,602 | 0.01% | 431,948 |
| 2012-10-19 | 2012-10-17 | 25.544 | 45,193 | +37,864 | 0.04% | 1,154,404 |
| 2012-10-18 | 2012-10-16 | 27.312 | 7,329 | -36,337 | 0.01% | 200,172 |
| 2012-10-17 | 2012-10-15 | 24.070 | 43,666 | -10,179 | 0.04% | 1,051,048 |
| 2012-10-16 | 2012-10-12 | 24.168 | 53,845 | +12,011 | 0.05% | 1,301,349 |
| 2012-10-15 | 2012-10-11 | 23.874 | 41,834 | +1,018 | 0.04% | 998,732 |
| 2012-10-12 | 2012-10-10 | 23.874 | 40,816 | -7,125 | 0.04% | 974,428 |
| 2012-10-11 | 2012-10-09 | 24.070 | 47,941 | +28,093 | 0.04% | 1,153,948 |
| 2012-10-10 | 2012-10-08 | 24.267 | 19,848 | -18,118 | 0.02% | 481,645 |
| 2012-10-09 | 2012-10-05 | 23.874 | 37,966 | +1,730 | 0.03% | 906,388 |
| 2012-10-08 | 2012-10-04 | 23.775 | 36,236 | -17,303 | 0.03% | 861,527 |
| 2012-10-05 | 2012-10-03 | 24.070 | 53,539 | +33,385 | 0.05% | 1,288,693 |
| 2012-10-04 | 2012-09-28 | 24.070 | 20,154 | +6,311 | 0.02% | 485,110 |
| 2012-10-03 | 2012-09-27 | 24.070 | 13,843 | -21,375 | 0.01% | 333,203 |
| 2012-09-28 | 2012-09-26 | 24.070 | 35,218 | +24,632 | 0.03% | 847,703 |
| 2012-09-27 | 2012-09-25 | 24.168 | 10,586 | -22,393 | 0.01% | 255,847 |
| 2012-09-26 | 2012-09-24 | 24.267 | 32,979 | -7,125 | 0.03% | 800,290 |
| 2012-09-25 | 2012-09-21 | 24.267 | 40,104 | +25,141 | 0.04% | 973,190 |
| 2012-09-24 | 2012-09-20 | 24.267 | 14,963 | -25,446 | 0.01% | 363,102 |
| 2012-09-21 | 2012-09-19 | 24.660 | 40,409 | +25,141 | 0.04% | 996,472 |
| 2012-09-20 | 2012-09-18 | 24.365 | 15,268 | -18,932 | 0.01% | 372,003 |
| 2012-09-19 | 2012-09-17 | 24.267 | 34,200 | +34,200 | 0.03% | 829,920 |
| 2012-09-18 | 2012-09-14 | 24.168 | 0 | -40,918 | ||
| 2012-09-17 | 2012-09-13 | 23.972 | 40,918 | +40,918 | 0.04% | 980,883 |
| 2012-09-14 | 2012-09-12 | 24.070 | 0 | -42,954 | ||
| 2012-09-13 | 2012-09-11 | 23.579 | 42,954 | +15,879 | 0.04% | 1,012,810 |
| 2012-09-12 | 2012-09-10 | 23.579 | 27,075 | -15,268 | 0.02% | 638,400 |
| 2012-09-11 | 2012-09-07 | 23.972 | 42,343 | +33,488 | 0.04% | 1,015,043 |
| 2012-09-10 | 2012-09-06 | 23.874 | 8,855 | -29,213 | 0.01% | 211,401 |
| 2012-09-07 | 2012-09-05 | 24.365 | 38,068 | +25,854 | 0.03% | 927,523 |
| 2012-09-06 | 2012-09-04 | 24.463 | 12,214 | -25,345 | 0.01% | 298,793 |
| 2012-09-05 | 2012-09-03 | 24.463 | 37,559 | +29,925 | 0.03% | 918,812 |
| 2012-09-04 | 2012-08-31 | 24.561 | 7,634 | -32,775 | 0.01% | 187,502 |
| 2012-09-03 | 2012-08-30 | 24.365 | 40,409 | +21,477 | 0.04% | 984,562 |
| 2012-08-31 | 2012-08-29 | 23.972 | 18,932 | -14,047 | 0.02% | 453,837 |
| 2012-08-30 | 2012-08-28 | 24.070 | 32,979 | -9,160 | 0.03% | 793,810 |
| 2012-08-29 | 2012-08-27 | 24.168 | 42,139 | +15,675 | 0.04% | 1,018,433 |
| 2012-08-28 | 2012-08-24 | 24.365 | 26,464 | +12,825 | 0.02% | 644,793 |
| 2012-08-27 | 2012-08-23 | 24.660 | 13,639 | -20,357 | 0.01% | 336,333 |
| 2012-08-24 | 2012-08-22 | 24.561 | 33,996 | +7,328 | 0.03% | 834,989 |
| 2012-08-23 | 2012-08-21 | 24.463 | 26,668 | +12,418 | 0.02% | 652,383 |
| 2012-08-22 | 2012-08-20 | 24.365 | 14,250 | -21,579 | 0.01% | 347,200 |
| 2012-08-21 | 2012-08-17 | 23.382 | 35,829 | +16,083 | 0.03% | 837,770 |
| 2012-08-20 | 2012-08-16 | 23.677 | 19,746 | -16,286 | 0.02% | 467,530 |
| 2012-08-17 | 2012-08-15 | 24.070 | 36,032 | +10,586 | 0.03% | 867,297 |
| 2012-08-16 | 2012-08-14 | 24.070 | 25,446 | -8,042 | 0.02% | 612,490 |
| 2012-08-15 | 2012-08-13 | 23.677 | 33,488 | +4,988 | 0.03% | 792,902 |
| 2012-08-14 | 2012-08-10 | 23.874 | 28,500 | -5,089 | 0.02% | 680,400 |
| 2012-08-13 | 2012-08-09 | 24.070 | 33,589 | +20,255 | 0.03% | 808,493 |
| 2012-08-10 | 2012-08-08 | 24.168 | 13,334 | -19,543 | 0.01% | 322,262 |
| 2012-08-09 | 2012-08-07 | 24.168 | 32,877 | +6,107 | 0.03% | 794,585 |
| 2012-08-08 | 2012-08-06 | 24.070 | 26,770 | -8,143 | 0.02% | 644,359 |
| 2012-08-07 | 2012-08-03 | 24.463 | 34,913 | +17,915 | 0.03% | 854,082 |
| 2012-08-06 | 2012-08-02 | 24.561 | 16,998 | -17,100 | 0.01% | 417,495 |
| 2012-08-03 | 2012-08-01 | 24.365 | 34,098 | +18,016 | 0.03% | 830,795 |
| 2012-08-02 | 2012-07-31 | 24.365 | 16,082 | -17,100 | 0.01% | 391,837 |
| 2012-08-01 | 2012-07-30 | 24.365 | 33,182 | +10,586 | 0.03% | 808,477 |
| 2012-07-31 | 2012-07-27 | 24.365 | 22,596 | +14,250 | 0.02% | 550,550 |
| 2012-07-30 | 2012-07-26 | 24.365 | 8,346 | -26,058 | 0.01% | 203,350 |
| 2012-07-27 | 2012-07-25 | 24.954 | 34,404 | +11,502 | 0.03% | 858,531 |
| 2012-07-26 | 2012-07-24 | 24.561 | 22,902 | +15,573 | 0.02% | 562,505 |
| 2012-07-25 | 2012-07-23 | 24.365 | 7,329 | -27,075 | 0.01% | 178,570 |
| 2012-07-24 | 2012-07-20 | 24.954 | 34,404 | +15,879 | 0.03% | 858,531 |
| 2012-07-23 | 2012-07-19 | 24.463 | 18,525 | -14,250 | 0.02% | 453,180 |
| 2012-07-20 | 2012-07-18 | 24.561 | 32,775 | +20,866 | 0.03% | 805,000 |
| 2012-07-19 | 2012-07-17 | 24.561 | 11,909 | -22,393 | 0.01% | 292,502 |
| 2012-07-18 | 2012-07-16 | 24.463 | 34,302 | +12,927 | 0.03% | 839,135 |
| 2012-07-17 | 2012-07-13 | 24.561 | 21,375 | -13,639 | 0.02% | 525,000 |
| 2012-07-16 | 2012-07-12 | 25.053 | 35,014 | +12,214 | 0.03% | 877,193 |
| 2012-07-13 | 2012-07-11 | 24.561 | 22,800 | -12,214 | 0.02% | 560,000 |
| 2012-07-12 | 2012-07-10 | 24.758 | 35,014 | +14,148 | 0.03% | 866,873 |
| 2012-07-11 | 2012-07-09 | 24.954 | 20,866 | -15,268 | 0.02% | 520,698 |
| 2012-07-10 | 2012-07-06 | 24.954 | 36,134 | +11,604 | 0.03% | 901,702 |
| 2012-07-09 | 2012-07-05 | 25.151 | 24,530 | +23,512 | 0.02% | 616,951 |
| 2012-07-06 | 2012-07-04 | 25.544 | 1,018 | -35,320 | 0.00% | 26,004 |
| 2012-07-05 | 2012-07-03 | 24.758 | 36,338 | +28,602 | 0.03% | 899,652 |
| 2012-07-04 | 2012-06-29 | 24.856 | 7,736 | -29,314 | 0.01% | 192,287 |
| 2012-07-03 | 2012-06-28 | 24.561 | 37,050 | +4,173 | 0.03% | 910,000 |
| 2012-06-29 | 2012-06-27 | 25.053 | 32,877 | +11,298 | 0.03% | 823,655 |
| 2012-06-28 | 2012-06-26 | 24.954 | 21,579 | +16,490 | 0.02% | 538,491 |
| 2012-06-27 | 2012-06-25 | 25.151 | 5,089 | -29,824 | 0.00% | 127,993 |
| 2012-06-26 | 2012-06-22 | 24.954 | 34,913 | +23,615 | 0.03% | 871,232 |
| 2012-06-25 | 2012-06-21 | 24.954 | 11,298 | -23,615 | 0.01% | 281,935 |
| 2012-06-22 | 2012-06-20 | 24.856 | 34,913 | +1,934 | 0.03% | 867,802 |
| 2012-06-21 | 2012-06-19 | 25.151 | 32,979 | +2,545 | 0.03% | 829,451 |
| 2012-06-20 | 2012-06-18 | 25.347 | 30,434 | -5,089 | 0.03% | 771,422 |
| 2012-06-19 | 2012-06-15 | 25.446 | 35,523 | +15,573 | 0.03% | 903,905 |
| 2012-06-18 | 2012-06-14 | 25.347 | 19,950 | -14,454 | 0.02% | 505,680 |
| 2012-06-15 | 2012-06-13 | 25.347 | 34,404 | +22,495 | 0.03% | 872,051 |
| 2012-06-14 | 2012-06-12 | 25.446 | 11,909 | -22,393 | 0.01% | 303,032 |
| 2012-06-13 | 2012-06-11 | 25.446 | 34,302 | +6,922 | 0.03% | 872,835 |
| 2012-06-12 | 2012-06-08 | 25.347 | 27,380 | +5,292 | 0.02% | 694,011 |
| 2012-06-11 | 2012-06-07 | 25.544 | 22,088 | -8,753 | 0.02% | 564,213 |
| 2012-06-08 | 2012-06-06 | 25.347 | 30,841 | +17,507 | 0.03% | 781,738 |
| 2012-06-07 | 2012-06-05 | 25.544 | 13,334 | -22,596 | 0.01% | 340,602 |
| 2012-06-06 | 2012-06-04 | 25.544 | 35,930 | +19,542 | 0.03% | 917,791 |
| 2012-06-05 | 2012-06-01 | 25.446 | 16,388 | -14,250 | 0.01% | 417,003 |
| 2012-06-04 | 2012-05-31 | 24.677 | 30,638 | +11,267 | 0.03% | 756,068 |
| 2012-06-01 | 2012-05-30 | 25.350 | 19,371 | -18,746 | 0.02% | 491,047 |
| 2012-05-31 | 2012-05-29 | 25.350 | 38,117 | +37,076 | 0.03% | 966,250 |
| 2012-05-30 | 2012-05-28 | 25.158 | 1,041 | -37,076 | 0.00% | 26,189 |
| 2012-05-28 | 2012-05-24 | 25.062 | 38,117 | +3,854 | 0.03% | 955,270 |
| 2012-05-25 | 2012-05-23 | 25.062 | 34,263 | +18,329 | 0.03% | 858,683 |
| 2012-05-24 | 2012-05-22 | 25.062 | 15,934 | -20,412 | 0.01% | 399,330 |
| 2012-05-23 | 2012-05-21 | 25.062 | 36,346 | +3,020 | 0.03% | 910,886 |
| 2012-05-22 | 2012-05-18 | 24.773 | 33,326 | +11,456 | 0.03% | 825,601 |
| 2012-05-21 | 2012-05-17 | 25.158 | 21,870 | -13,539 | 0.02% | 550,196 |
| 2012-05-18 | 2012-05-16 | 25.062 | 35,409 | +16,767 | 0.03% | 887,404 |
| 2012-05-17 | 2012-05-15 | 25.158 | 18,642 | -17,704 | 0.02% | 468,987 |
| 2012-05-16 | 2012-05-14 | 25.254 | 36,346 | +15,517 | 0.03% | 917,866 |
| 2012-05-15 | 2012-05-11 | 25.254 | 20,829 | -17,704 | 0.02% | 526,007 |
| 2012-05-14 | 2012-05-10 | 25.254 | 38,533 | +22,599 | 0.03% | 973,096 |
| 2012-05-11 | 2012-05-09 | 25.158 | 15,934 | -20,829 | 0.01% | 400,860 |
| 2012-05-10 | 2012-05-08 | 25.254 | 36,763 | +12,393 | 0.03% | 928,397 |
| 2012-05-09 | 2012-05-07 | 25.158 | 24,370 | -13,538 | 0.02% | 613,090 |
| 2012-05-08 | 2012-05-04 | 25.062 | 37,908 | +13,643 | 0.03% | 950,032 |
| 2012-05-07 | 2012-05-03 | 25.158 | 24,265 | +13,330 | 0.02% | 610,448 |
| 2012-05-04 | 2012-05-02 | 25.446 | 10,935 | -25,203 | 0.01% | 278,248 |
| 2012-05-03 | 2012-04-30 | 24.389 | 36,138 | +15,830 | 0.03% | 881,383 |
| 2012-05-02 | 2012-04-27 | 23.525 | 20,308 | -10,310 | 0.02% | 477,750 |
| 2012-04-30 | 2012-04-26 | 23.525 | 30,618 | +3,332 | 0.03% | 720,294 |
| 2012-04-27 | 2012-04-25 | 23.813 | 27,286 | -12,184 | 0.02% | 649,768 |
| 2012-04-26 | 2012-04-24 | 23.813 | 39,470 | +4,165 | 0.03% | 939,909 |
| 2012-04-25 | 2012-04-23 | 24.005 | 35,305 | +6,145 | 0.03% | 847,507 |
| 2012-04-24 | 2012-04-20 | 23.909 | 29,160 | -10,415 | 0.02% | 697,194 |
| 2012-04-23 | 2012-04-19 | 24.005 | 39,575 | +1,563 | 0.03% | 950,010 |
| 2012-04-19 | 2012-04-17 | 24.197 | 38,012 | +1,666 | 0.03% | 919,789 |
| 2012-04-18 | 2012-04-16 | 24.005 | 36,346 | -3,124 | 0.03% | 872,496 |
| 2012-04-17 | 2012-04-13 | 24.485 | 39,470 | +3,436 | 0.03% | 966,439 |
| 2012-04-13 | 2012-04-11 | 24.966 | 36,034 | +2,083 | 0.03% | 899,607 |
| 2012-04-12 | 2012-04-10 | 25.158 | 33,951 | -5,207 | 0.03% | 854,124 |
| 2012-04-10 | 2012-04-03 | 25.734 | 39,158 | +2,291 | 0.03% | 1,007,679 |
| 2012-04-05 | 2012-04-02 | 25.734 | 36,867 | +2,604 | 0.03% | 948,723 |
| 2012-04-03 | 2012-03-30 | 25.734 | 34,263 | -5,207 | 0.03% | 881,713 |
| 2012-03-30 | 2012-03-28 | 25.638 | 39,470 | +1,041 | 0.03% | 1,011,918 |
| 2012-03-26 | 2012-03-22 | 24.389 | 38,429 | +11,143 | 0.03% | 937,260 |
| 2012-03-23 | 2012-03-21 | 25.062 | 27,286 | +15,309 | 0.02% | 683,829 |
| 2012-03-22 | 2012-03-20 | 25.350 | 11,977 | -27,910 | 0.01% | 303,612 |
| 2012-03-21 | 2012-03-19 | 25.542 | 39,887 | +7,186 | 0.03% | 1,018,779 |
| 2012-03-20 | 2012-03-16 | 25.734 | 32,701 | +19,683 | 0.03% | 841,517 |
| 2012-03-19 | 2012-03-15 | 25.542 | 13,018 | -27,077 | 0.01% | 332,501 |
| 2012-03-16 | 2012-03-14 | 25.830 | 40,095 | +33,117 | 0.03% | 1,035,642 |
| 2012-03-15 | 2012-03-13 | 26.214 | 6,978 | -26,869 | 0.01% | 182,920 |
| 2012-03-14 | 2012-03-12 | 26.022 | 33,847 | +12,602 | 0.03% | 880,758 |
| 2012-03-13 | 2012-03-09 | 24.869 | 21,245 | +18,537 | 0.02% | 528,352 |
| 2012-03-12 | 2012-03-08 | 24.197 | 2,708 | -34,992 | 0.00% | 65,526 |
| 2012-03-09 | 2012-03-07 | 24.005 | 37,700 | +4,791 | 0.03% | 905,000 |
| 2012-03-08 | 2012-03-06 | 24.005 | 32,909 | +21,453 | 0.03% | 789,990 |
| 2012-03-07 | 2012-03-05 | 24.101 | 11,456 | -29,160 | 0.01% | 276,105 |
| 2012-03-06 | 2012-03-02 | 24.293 | 40,616 | +18,746 | 0.03% | 986,699 |
| 2012-03-05 | 2012-03-01 | 23.813 | 21,870 | -20,829 | 0.02% | 520,796 |
| 2012-03-02 | 2012-02-29 | 23.909 | 42,699 | +6,665 | 0.04% | 1,020,902 |
| 2012-03-01 | 2012-02-28 | 23.717 | 36,034 | +9,373 | 0.03% | 854,627 |
| 2012-02-29 | 2012-02-27 | 23.237 | 26,661 | -13,955 | 0.02% | 619,525 |
| 2012-02-28 | 2012-02-24 | 22.949 | 40,616 | +31,139 | 0.03% | 932,099 |
| 2012-02-27 | 2012-02-23 | 22.661 | 9,477 | -27,911 | 0.01% | 214,758 |
| 2012-02-24 | 2012-02-22 | 22.853 | 37,388 | +9,269 | 0.03% | 854,430 |
| 2012-02-23 | 2012-02-21 | 22.661 | 28,119 | +13,018 | 0.02% | 637,205 |
| 2012-02-22 | 2012-02-20 | 22.565 | 15,101 | -23,224 | 0.01% | 340,754 |
| 2012-02-21 | 2012-02-17 | 22.277 | 38,325 | +19,683 | 0.03% | 853,763 |
| 2012-02-20 | 2012-02-16 | 22.085 | 18,642 | +15,518 | 0.02% | 411,706 |
| 2012-02-17 | 2012-02-15 | 22.277 | 3,124 | -40,616 | 0.00% | 69,593 |
| 2012-02-16 | 2012-02-14 | 21.893 | 43,740 | +13,642 | 0.04% | 957,592 |
| 2012-02-15 | 2012-02-13 | 22.085 | 30,098 | -15,413 | 0.03% | 664,710 |
| 2012-02-14 | 2012-02-10 | 22.085 | 45,511 | +14,164 | 0.04% | 1,005,105 |
| 2012-02-13 | 2012-02-09 | 21.893 | 31,347 | -11,664 | 0.03% | 686,275 |
| 2012-02-10 | 2012-02-08 | 21.989 | 43,011 | +26,869 | 0.04% | 945,762 |
| 2012-02-09 | 2012-02-07 | 22.085 | 16,142 | -27,182 | 0.01% | 356,494 |
| 2012-02-08 | 2012-02-06 | 21.797 | 43,324 | +11,873 | 0.04% | 944,325 |
| 2012-02-07 | 2012-02-03 | 21.893 | 31,451 | -9,790 | 0.03% | 688,551 |
| 2012-02-06 | 2012-02-02 | 21.989 | 41,241 | +10,414 | 0.04% | 906,842 |
| 2012-02-03 | 2012-02-01 | 21.989 | 30,827 | +8,436 | 0.03% | 677,850 |
| 2012-02-02 | 2012-01-31 | 21.893 | 22,391 | -26,869 | 0.02% | 490,202 |
| 2012-02-01 | 2012-01-30 | 21.893 | 49,260 | +22,599 | 0.04% | 1,078,441 |
| 2012-01-31 | 2012-01-27 | 22.277 | 26,661 | -23,640 | 0.02% | 593,925 |
| 2012-01-30 | 2012-01-26 | 22.085 | 50,301 | +43,011 | 0.04% | 1,110,891 |
| 2012-01-27 | 2012-01-20 | 21.797 | 7,290 | -43,636 | 0.01% | 158,899 |
| 2012-01-26 | 2012-01-19 | 21.413 | 50,926 | +42,595 | 0.04% | 1,090,464 |
| 2012-01-20 | 2012-01-18 | 21.125 | 8,331 | -42,699 | 0.01% | 175,990 |
| 2012-01-19 | 2012-01-17 | 20.837 | 51,030 | +40,824 | 0.04% | 1,063,292 |
| 2012-01-18 | 2012-01-16 | 20.068 | 10,206 | -25,515 | 0.01% | 204,818 |
| 2012-01-17 | 2012-01-13 | 19.300 | 35,721 | -19,788 | 0.03% | 689,425 |
| 2012-01-16 | 2012-01-12 | 19.492 | 55,509 | +45,095 | 0.05% | 1,081,998 |
| 2012-01-13 | 2012-01-11 | 19.492 | 10,414 | -43,741 | 0.01% | 202,993 |
| 2012-01-12 | 2012-01-10 | 19.204 | 54,155 | -5,103 | 0.05% | 1,040,005 |
| 2012-01-11 | 2012-01-09 | 19.204 | 59,258 | -7,706 | 0.05% | 1,138,005 |
| 2012-01-10 | 2012-01-06 | 19.108 | 66,964 | +5,311 | 0.06% | 1,279,563 |
| 2012-01-09 | 2012-01-05 | 19.396 | 61,653 | -6,249 | 0.05% | 1,195,839 |
| 2012-01-06 | 2012-01-04 | 19.588 | 67,902 | +2,083 | 0.06% | 1,330,086 |
| 2012-01-04 | 2011-12-30 | 19.492 | 65,819 | +29,785 | 0.06% | 1,282,964 |
| 2012-01-03 | 2011-12-29 | 19.396 | 36,034 | -27,077 | 0.03% | 698,926 |
| 2011-12-30 | 2011-12-28 | 19.588 | 63,111 | +37,492 | 0.05% | 1,236,239 |
| 2011-12-29 | 2011-12-23 | 19.492 | 25,619 | -42,699 | 0.02% | 499,373 |
| 2011-12-23 | 2011-12-21 | 19.492 | 68,318 | +45,406 | 0.06% | 1,331,675 |
| 2011-12-22 | 2011-12-20 | 19.780 | 22,912 | -50,093 | 0.02% | 453,208 |
| 2011-12-21 | 2011-12-19 | 19.396 | 73,005 | +44,365 | 0.06% | 1,416,025 |
| 2011-12-20 | 2011-12-16 | 19.972 | 28,640 | -44,469 | 0.02% | 572,010 |
| 2011-12-19 | 2011-12-15 | 20.260 | 73,109 | +3,229 | 0.06% | 1,481,223 |
| 2011-12-16 | 2011-12-14 | 20.741 | 69,880 | +30,930 | 0.06% | 1,449,351 |
| 2011-12-15 | 2011-12-13 | 20.645 | 38,950 | -42,803 | 0.03% | 804,105 |
| 2011-12-14 | 2011-12-12 | 20.356 | 81,753 | +2,708 | 0.07% | 1,664,204 |
| 2011-12-13 | 2011-12-09 | 21.125 | 79,045 | 0.07% | 1,669,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy