History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IBTS ASIA (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.880 0 +0
2025-10-10 2025-10-08 1.880 0 +0
2025-10-09 2025-10-06 1.900 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.850 0 +0
2025-09-30 2025-09-26 1.930 0 +0
2025-09-29 2025-09-25 1.980 0 +0
2025-09-26 2025-09-24 1.980 0 +0
2025-09-25 2025-09-23 1.980 0 +0
2025-09-24 2025-09-22 1.980 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 1.980 0 +0
2025-09-18 2025-09-16 1.960 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.980 0 +0
2025-09-11 2025-09-09 1.980 0 +0
2025-09-10 2025-09-08 1.910 0 +0
2025-09-09 2025-09-05 1.990 0 +0
2025-09-08 2025-09-04 1.980 0 +0
2025-09-05 2025-09-03 1.980 0 +0
2025-09-04 2025-09-02 1.980 0 +0
2025-09-03 2025-09-01 1.980 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.980 0 +0
2025-08-28 2025-08-26 1.960 0 +0
2025-08-27 2025-08-25 1.960 0 +0
2025-08-26 2025-08-22 2.100 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 1.980 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.910 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 2.250 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.950 0 +0
2025-08-11 2025-08-07 1.920 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.900 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.950 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 2.000 0 +0
2025-07-29 2025-07-25 2.010 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.060 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.920 0 +0
2025-07-16 2025-07-14 1.920 0 +0
2025-07-15 2025-07-11 1.910 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 2.080 0 +0
2025-07-10 2025-07-08 2.150 0 +0
2025-07-09 2025-07-07 2.150 0 +0
2025-07-08 2025-07-04 2.180 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 1.950 0 +0
2025-07-03 2025-06-30 2.300 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.500 0 +0
2025-06-27 2025-06-25 2.470 0 +0
2025-06-26 2025-06-24 2.700 0 +0
2025-06-25 2025-06-23 2.490 0 +0
2025-06-24 2025-06-20 2.750 0 +0
2025-06-23 2025-06-19 2.770 0 +0
2025-06-20 2025-06-18 2.780 0 +0
2025-06-19 2025-06-17 2.700 0 +0
2025-06-18 2025-06-16 2.530 0 +0
2025-06-17 2025-06-13 2.520 0 +0
2025-06-16 2025-06-12 2.190 0 +0
2025-06-13 2025-06-11 2.060 0 +0
2025-06-12 2025-06-10 2.000 0 +0
2025-06-11 2025-06-09 1.850 0 +0
2025-06-10 2025-06-06 1.770 0 +0
2025-06-09 2025-06-05 1.810 0 +0
2025-06-06 2025-06-04 1.720 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.650 0 +0
2025-06-03 2025-05-30 1.650 0 +0
2025-06-02 2025-05-29 1.480 0 +0
2025-05-30 2025-05-28 1.480 0 +0
2025-05-29 2025-05-27 1.480 0 +0
2025-05-28 2025-05-26 1.480 0 +0
2025-05-27 2025-05-23 1.450 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.340 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.350 0 +0
2025-05-14 2025-05-12 1.500 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.300 0 +0
2025-05-08 2025-05-06 1.340 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.250 0 +0
2025-04-29 2025-04-25 1.260 0 +0
2025-04-28 2025-04-24 1.290 0 +0
2025-04-25 2025-04-23 1.290 0 +0
2025-04-24 2025-04-22 1.290 0 +0
2025-04-23 2025-04-17 1.300 0 +0
2025-04-22 2025-04-16 1.300 0 +0
2025-04-17 2025-04-15 1.310 0 +0
2025-04-16 2025-04-14 1.310 0 +0
2025-04-15 2025-04-11 1.310 0 +0
2025-04-14 2025-04-10 1.340 0 +0
2025-04-11 2025-04-09 1.440 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.440 0 +0
2025-04-08 2025-04-03 1.460 0 +0
2025-04-07 2025-04-02 1.470 0 +0
2025-04-03 2025-04-01 1.470 0 +0
2025-04-02 2025-03-31 1.470 0 +0
2025-04-01 2025-03-28 1.410 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.540 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.440 0 +0
2025-03-25 2025-03-21 1.460 0 +0
2025-03-24 2025-03-20 1.480 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.480 0 +0
2025-03-19 2025-03-17 1.410 0 +0
2025-03-18 2025-03-14 1.420 0 +0
2025-03-17 2025-03-13 1.430 0 +0
2025-03-14 2025-03-12 1.440 0 +0
2025-03-13 2025-03-11 1.450 0 +0
2025-03-12 2025-03-10 1.450 0 +0
2025-03-11 2025-03-07 1.500 0 +0
2025-03-10 2025-03-06 1.500 0 +0
2025-03-07 2025-03-05 1.500 0 +0
2025-03-06 2025-03-04 1.470 0 +0
2025-03-05 2025-03-03 1.510 0 +0
2025-03-04 2025-02-28 1.440 0 +0
2025-03-03 2025-02-27 1.440 0 +0
2025-02-28 2025-02-26 1.450 0 +0
2025-02-27 2025-02-25 1.400 0 +0
2025-02-26 2025-02-24 1.450 0 +0
2025-02-25 2025-02-21 1.450 0 +0
2025-02-24 2025-02-20 1.450 0 +0
2025-02-21 2025-02-19 1.420 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.500 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.530 0 +0
2025-02-13 2025-02-11 1.530 0 +0
2025-02-12 2025-02-10 1.530 0 +0
2025-02-11 2025-02-07 1.530 0 +0
2025-02-10 2025-02-06 1.590 0 +0
2025-02-07 2025-02-05 1.590 0 +0
2025-02-06 2025-02-04 1.590 0 +0
2025-02-05 2025-02-03 1.590 0 +0
2025-02-04 2025-01-28 1.590 0 +0
2025-02-03 2025-01-24 1.590 0 +0
2025-01-27 2025-01-23 1.590 0 +0
2025-01-24 2025-01-22 1.590 0 +0
2025-01-23 2025-01-21 1.590 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.600 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.690 0 +0
2025-01-14 2025-01-10 1.590 0 +0
2025-01-13 2025-01-09 1.600 0 +0
2025-01-10 2025-01-08 1.760 0 +0
2025-01-09 2025-01-07 1.760 0 +0
2025-01-08 2025-01-06 1.770 0 +0
2025-01-07 2025-01-03 1.770 0 +0
2025-01-06 2025-01-02 1.770 0 +0
2025-01-03 2024-12-31 1.710 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.700 0 +0
2024-12-27 2024-12-20 1.720 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.670 0 +0
2024-12-19 2024-12-17 1.700 0 +0
2024-12-18 2024-12-16 1.700 0 +0
2024-12-17 2024-12-13 1.700 0 +0
2024-12-16 2024-12-12 1.700 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.820 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.900 0 +0
2024-12-09 2024-12-05 1.830 0 +0
2024-12-06 2024-12-04 1.750 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.690 0 +0
2024-12-03 2024-11-29 1.690 0 +0
2024-12-02 2024-11-28 1.790 0 +0
2024-11-29 2024-11-27 1.790 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.810 0 +0
2024-11-26 2024-11-22 1.810 0 +0
2024-11-25 2024-11-21 1.810 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.720 0 +0
2024-11-20 2024-11-18 1.800 0 +0
2024-11-19 2024-11-15 1.860 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.860 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 1.940 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.800 0 +0
2024-11-07 2024-11-05 1.800 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.810 0 +0
2024-11-04 2024-10-31 1.800 0 +0
2024-11-01 2024-10-30 1.800 0 +0
2024-10-31 2024-10-29 1.750 0 +0
2024-10-30 2024-10-28 1.830 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.960 0 +0
2024-10-25 2024-10-23 1.960 0 +0
2024-10-24 2024-10-22 1.800 0 +0
2024-10-23 2024-10-21 1.840 0 +0
2024-10-22 2024-10-18 1.860 0 +0
2024-10-21 2024-10-17 1.860 0 +0
2024-10-18 2024-10-16 1.900 0 +0
2024-10-17 2024-10-15 1.760 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.920 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.870 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.970 0 +0
2024-10-07 2024-10-03 1.870 0 +0
2024-10-04 2024-10-02 2.000 0 +0
2024-10-03 2024-09-30 1.940 0 +0
2024-10-02 2024-09-27 2.000 0 +0
2024-09-30 2024-09-26 1.950 0 +0
2024-09-27 2024-09-25 1.980 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 1.940 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.880 0 +0
2024-09-16 2024-09-12 1.740 0 +0
2024-09-13 2024-09-11 1.620 0 +0
2024-09-12 2024-09-10 1.620 0 +0
2024-09-11 2024-09-09 1.620 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.620 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.630 0 +0
2024-09-03 2024-08-30 1.530 0 +0
2024-09-02 2024-08-29 1.550 0 +0
2024-08-30 2024-08-28 1.520 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.540 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.490 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.460 0 +0
2024-08-20 2024-08-16 1.460 0 +0
2024-08-19 2024-08-15 1.490 0 +0
2024-08-16 2024-08-14 1.470 0 +0
2024-08-15 2024-08-13 1.460 0 +0
2024-08-14 2024-08-12 1.460 0 +0
2024-08-13 2024-08-09 1.450 0 +0
2024-08-12 2024-08-08 1.450 0 +0
2024-08-09 2024-08-07 1.450 0 +0
2024-08-08 2024-08-06 1.460 0 +0
2024-08-07 2024-08-05 1.480 0 +0
2024-08-06 2024-08-02 1.480 0 +0
2024-08-05 2024-08-01 1.470 0 +0
2024-08-02 2024-07-31 1.430 0 +0
2024-08-01 2024-07-30 1.340 0 +0
2024-07-31 2024-07-29 1.330 0 +0
2024-07-30 2024-07-26 1.330 0 +0
2024-07-29 2024-07-25 1.360 0 +0
2024-07-26 2024-07-24 1.270 0 +0
2024-07-25 2024-07-23 1.370 0 +0
2024-07-24 2024-07-22 1.320 0 +0
2024-07-23 2024-07-19 1.260 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.320 0 +0
2024-07-17 2024-07-15 1.210 0 +0
2024-07-16 2024-07-12 1.210 0 +0
2024-07-15 2024-07-11 1.220 0 +0
2024-07-12 2024-07-10 1.270 0 +0
2024-07-11 2024-07-09 1.260 0 +0
2024-07-10 2024-07-08 1.240 0 +0
2024-07-09 2024-07-05 1.240 0 +0
2024-07-08 2024-07-04 1.240 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.170 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.150 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.100 0 +0
2024-06-21 2024-06-19 1.100 0 +0
2024-06-20 2024-06-18 1.050 0 +0
2024-06-19 2024-06-17 1.150 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.190 0 +0
2024-06-14 2024-06-12 1.190 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.180 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.170 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.180 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.170 0 +0
2024-05-23 2024-05-21 1.210 0 +0
2024-05-22 2024-05-20 1.210 0 +0
2024-05-21 2024-05-17 1.210 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.180 0 +0
2024-05-16 2024-05-13 1.160 0 +0
2024-05-14 2024-05-10 1.200 0 +0
2024-05-13 2024-05-09 1.250 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.430 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.460 0 +0
2024-05-02 2024-04-29 1.460 0 +0
2024-04-30 2024-04-26 1.620 0 +0
2024-04-29 2024-04-25 1.620 0 +0
2024-04-26 2024-04-24 1.600 0 +0
2024-04-25 2024-04-23 1.600 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.570 0 +0
2024-04-22 2024-04-18 1.690 0 +0
2024-04-19 2024-04-17 1.740 0 +0
2024-04-18 2024-04-16 1.740 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.630 0 +0
2024-04-10 2024-04-08 1.630 0 +0
2024-04-09 2024-04-05 1.630 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.680 0 +0
2024-04-02 2024-03-27 1.680 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.690 0 +0
2024-03-26 2024-03-22 1.690 0 +0
2024-03-25 2024-03-21 1.700 0 +0
2024-03-22 2024-03-20 1.700 0 +0
2024-03-21 2024-03-19 1.710 0 +0
2024-03-20 2024-03-18 1.710 0 +0
2024-03-19 2024-03-15 1.710 0 +0
2024-03-18 2024-03-14 1.710 0 +0
2024-03-15 2024-03-13 1.680 0 +0
2024-03-14 2024-03-12 1.750 0 +0
2024-03-13 2024-03-11 1.750 0 +0
2024-03-12 2024-03-08 1.750 0 +0
2024-03-11 2024-03-07 1.750 0 +0
2024-03-08 2024-03-06 1.750 0 +0
2024-03-07 2024-03-05 1.750 0 +0
2024-03-06 2024-03-04 1.750 0 +0
2024-03-05 2024-03-01 1.800 0 +0
2024-03-04 2024-02-29 1.810 0 +0
2024-03-01 2024-02-28 1.820 0 +0
2024-02-29 2024-02-27 1.820 0 +0
2024-02-28 2024-02-26 1.680 0 +0
2024-02-27 2024-02-23 1.760 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.790 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.820 0 +0
2024-02-20 2024-02-16 1.820 0 +0
2024-02-19 2024-02-15 1.820 0 +0
2024-02-16 2024-02-14 1.820 0 +0
2024-02-15 2024-02-09 1.820 0 +0
2024-02-14 2024-02-07 1.730 0 +0
2024-02-08 2024-02-06 1.730 0 +0
2024-02-07 2024-02-05 1.870 0 +0
2024-02-06 2024-02-02 1.870 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.780 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.780 0 +0
2024-01-30 2024-01-26 1.790 0 +0
2024-01-29 2024-01-25 1.790 0 +0
2024-01-26 2024-01-24 1.800 0 +0
2024-01-25 2024-01-23 1.800 0 +0
2024-01-24 2024-01-22 1.810 0 +0
2024-01-23 2024-01-19 1.820 0 +0
2024-01-22 2024-01-18 1.830 0 +0
2024-01-19 2024-01-17 1.830 0 +0
2024-01-18 2024-01-16 1.830 0 +0
2024-01-17 2024-01-15 1.830 0 +0
2024-01-16 2024-01-12 1.870 0 +0
2024-01-15 2024-01-11 1.870 0 +0
2024-01-12 2024-01-10 1.870 0 +0
2024-01-11 2024-01-09 1.870 0 +0
2024-01-10 2024-01-08 1.880 0 +0
2024-01-09 2024-01-05 1.880 0 +0
2024-01-08 2024-01-04 1.880 0 +0
2024-01-05 2024-01-03 1.880 0 +0
2024-01-04 2024-01-02 1.880 0 +0
2024-01-03 2023-12-29 1.880 0 +0
2024-01-02 2023-12-28 1.750 0 +0
2023-12-29 2023-12-27 1.720 0 +0
2023-12-28 2023-12-22 1.750 0 +0
2023-12-27 2023-12-21 1.750 0 +0
2023-12-22 2023-12-20 1.750 0 +0
2023-12-21 2023-12-19 1.720 0 +0
2023-12-20 2023-12-18 1.710 0 +0
2023-12-19 2023-12-15 1.710 0 +0
2023-12-18 2023-12-14 1.710 0 +0
2023-12-15 2023-12-13 1.710 0 +0
2023-12-14 2023-12-12 1.710 0 +0
2023-12-13 2023-12-11 1.710 0 +0
2023-12-12 2023-12-08 1.700 0 +0
2023-12-11 2023-12-07 1.700 0 +0
2023-12-08 2023-12-06 1.710 0 +0
2023-12-07 2023-12-05 1.710 0 +0
2023-12-06 2023-12-04 1.710 0 +0
2023-12-05 2023-12-01 1.710 0 +0
2023-12-04 2023-11-30 1.830 0 +0
2023-12-01 2023-11-29 1.720 0 +0
2023-11-30 2023-11-28 1.740 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.730 0 +0
2023-11-27 2023-11-23 1.870 0 +0
2023-11-24 2023-11-22 1.940 0 +0
2023-11-23 2023-11-21 1.810 0 +0
2023-11-22 2023-11-20 1.820 0 +0
2023-11-21 2023-11-17 1.810 0 +0
2023-11-20 2023-11-16 1.850 0 +0
2023-11-17 2023-11-15 1.900 0 +0
2023-11-16 2023-11-14 1.820 0 +0
2023-11-15 2023-11-13 2.000 0 +0
2023-11-14 2023-11-10 1.870 0 +0
2023-11-13 2023-11-09 1.870 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.760 0 +0
2023-11-08 2023-11-06 1.800 0 +0
2023-11-07 2023-11-03 1.880 0 +0
2023-11-06 2023-11-02 1.880 0 +0
2023-11-03 2023-11-01 1.890 0 +0
2023-11-02 2023-10-31 1.840 0 +0
2023-11-01 2023-10-30 1.840 0 +0
2023-10-31 2023-10-27 1.840 0 +0
2023-10-30 2023-10-26 1.890 0 +0
2023-10-27 2023-10-25 1.840 0 +0
2023-10-26 2023-10-24 1.840 0 +0
2023-10-25 2023-10-20 1.840 0 +0
2023-10-24 2023-10-19 1.840 0 +0
2023-10-20 2023-10-18 1.840 0 +0
2023-10-19 2023-10-17 1.840 0 +0
2023-10-18 2023-10-16 1.840 0 +0
2023-10-17 2023-10-13 1.840 0 +0
2023-10-16 2023-10-12 1.820 0 +0
2023-10-13 2023-10-11 1.840 0 +0
2023-10-12 2023-10-10 1.970 0 +0
2023-10-11 2023-10-09 1.840 0 +0
2023-10-10 2023-10-06 1.840 0 +0
2023-10-09 2023-10-05 1.980 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.880 0 +0
2023-09-29 2023-09-27 1.880 0 +0
2023-09-28 2023-09-26 1.880 0 +0
2023-09-27 2023-09-25 1.870 0 +0
2023-09-26 2023-09-22 2.040 0 +0
2023-09-25 2023-09-21 1.850 0 +0
2023-09-22 2023-09-20 1.850 0 +0
2023-09-21 2023-09-19 1.900 0 +0
2023-09-20 2023-09-18 1.900 0 +0
2023-09-19 2023-09-15 1.860 0 +0
2023-09-18 2023-09-14 1.880 0 +0
2023-09-15 2023-09-13 2.000 0 +0
2023-09-14 2023-09-12 1.940 0 +0
2023-09-13 2023-09-11 2.150 0 +0
2023-09-12 2023-09-07 1.990 0 +0
2023-09-11 2023-09-06 2.000 0 +0
2023-09-07 2023-09-05 2.000 0 +0
2023-09-06 2023-09-04 2.030 0 +0
2023-09-05 2023-08-31 2.210 0 +0
2023-09-04 2023-08-30 2.120 0 +0
2023-08-31 2023-08-29 2.190 0 +0
2023-08-30 2023-08-28 2.200 0 +0
2023-08-29 2023-08-25 2.200 0 +0
2023-08-28 2023-08-24 2.200 0 +0
2023-08-25 2023-08-23 2.200 0 +0
2023-08-24 2023-08-22 2.200 0 +0
2023-08-23 2023-08-21 2.340 0 +0
2023-08-22 2023-08-18 2.350 0 +0
2023-08-21 2023-08-17 2.330 0 +0
2023-08-18 2023-08-16 2.300 0 +0
2023-08-17 2023-08-15 2.390 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.400 0 +0
2023-08-14 2023-08-10 2.370 0 +0
2023-08-11 2023-08-09 2.400 0 +0
2023-08-10 2023-08-08 2.400 0 +0
2023-08-09 2023-08-07 2.450 0 +0
2023-08-08 2023-08-04 2.340 0 +0
2023-08-07 2023-08-03 2.340 0 +0
2023-08-04 2023-08-02 2.340 0 +0
2023-08-03 2023-08-01 2.340 0 +0
2023-08-02 2023-07-31 2.340 0 +0
2023-08-01 2023-07-28 2.390 0 +0
2023-07-31 2023-07-27 2.390 0 +0
2023-07-28 2023-07-26 2.360 0 +0
2023-07-27 2023-07-25 2.360 0 +0
2023-07-26 2023-07-24 2.370 0 +0
2023-07-25 2023-07-21 2.450 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.500 0 +0
2023-07-20 2023-07-18 2.350 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.480 0 +0
2023-07-14 2023-07-12 2.550 0 +0
2023-07-13 2023-07-11 2.350 0 +0
2023-07-12 2023-07-10 2.350 0 +0
2023-07-11 2023-07-07 2.350 0 +0
2023-07-10 2023-07-06 2.350 0 +0
2023-07-07 2023-07-05 2.350 0 +0
2023-07-06 2023-07-04 2.300 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.310 0 +0
2023-07-03 2023-06-29 2.310 0 +0
2023-06-30 2023-06-28 2.480 0 +0
2023-06-29 2023-06-27 2.480 0 +0
2023-06-28 2023-06-26 2.480 0 +0
2023-06-27 2023-06-23 2.330 0 +0
2023-06-26 2023-06-21 2.330 0 +0
2023-06-23 2023-06-20 2.340 0 +0
2023-06-21 2023-06-19 2.340 0 +0
2023-06-20 2023-06-16 2.340 0 +0
2023-06-19 2023-06-15 2.340 0 +0
2023-06-16 2023-06-14 2.340 0 +0
2023-06-15 2023-06-13 2.340 0 +0
2023-06-14 2023-06-12 2.490 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.450 0 +0
2023-06-09 2023-06-07 2.550 0 +0
2023-06-08 2023-06-06 2.480 0 +0
2023-06-07 2023-06-05 2.440 0 +0
2023-06-06 2023-06-02 2.440 0 +0
2023-06-05 2023-06-01 2.410 0 +0
2023-06-02 2023-05-31 2.440 0 +0
2023-06-01 2023-05-30 2.550 0 +0
2023-05-31 2023-05-29 2.450 0 +0
2023-05-30 2023-05-25 2.450 0 +0
2023-05-29 2023-05-24 2.450 0 +0
2023-05-25 2023-05-23 2.450 0 +0
2023-05-24 2023-05-22 2.430 0 +0
2023-05-23 2023-05-19 2.500 0 +0
2023-05-22 2023-05-18 2.500 0 +0
2023-05-19 2023-05-17 2.500 0 +0
2023-05-18 2023-05-16 2.500 0 +0
2023-05-17 2023-05-15 2.500 0 +0
2023-05-16 2023-05-12 2.550 0 +0
2023-05-15 2023-05-11 2.550 0 +0
2023-05-12 2023-05-10 2.550 0 +0
2023-05-11 2023-05-09 2.550 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.550 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.600 0 +0
2023-05-04 2023-05-02 2.650 0 +0
2023-05-03 2023-04-28 2.650 0 +0
2023-05-02 2023-04-27 2.650 0 +0
2023-04-28 2023-04-26 2.600 0 +0
2023-04-27 2023-04-25 2.550 0 +0
2023-04-26 2023-04-24 2.550 0 +0
2023-04-25 2023-04-21 2.550 0 +0
2023-04-24 2023-04-20 2.600 0 +0
2023-04-21 2023-04-19 2.550 0 +0
2023-04-20 2023-04-18 2.550 0 +0
2023-04-19 2023-04-17 2.650 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.850 0 +0
2023-04-14 2023-04-12 2.850 0 +0
2023-04-13 2023-04-11 2.600 0 +0
2023-04-12 2023-04-06 2.600 0 +0
2023-04-11 2023-04-04 2.900 0 +0
2023-04-06 2023-04-03 2.700 0 +0
2023-04-04 2023-03-31 2.750 0 +0
2023-04-03 2023-03-30 2.750 0 +0
2023-03-31 2023-03-29 2.750 0 +0
2023-03-30 2023-03-28 2.750 0 +0
2023-03-29 2023-03-27 2.750 0 +0
2023-03-28 2023-03-24 2.900 0 +0
2023-03-27 2023-03-23 2.800 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.800 0 +0
2023-03-22 2023-03-20 2.800 0 +0
2023-03-21 2023-03-17 2.800 0 +0
2023-03-20 2023-03-16 2.800 0 +0
2023-03-17 2023-03-15 2.750 0 +0
2023-03-16 2023-03-14 2.950 0 +0
2023-03-15 2023-03-13 2.850 0 +0
2023-03-14 2023-03-10 2.850 0 +0
2023-03-13 2023-03-09 2.950 0 +0
2023-03-10 2023-03-08 3.000 0 +0
2023-03-09 2023-03-07 2.950 0 +0
2023-03-08 2023-03-06 2.950 0 +0
2023-03-07 2023-03-03 3.000 0 +0
2023-03-06 2023-03-02 3.000 0 +0
2023-03-03 2023-03-01 3.050 0 +0
2023-03-02 2023-02-28 3.000 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.000 0 +0
2023-02-27 2023-02-23 2.650 0 +0
2023-02-24 2023-02-22 2.600 0 +0
2023-02-23 2023-02-21 2.750 0 +0
2023-02-22 2023-02-20 2.750 0 +0
2023-02-21 2023-02-17 2.600 0 +0
2023-02-20 2023-02-16 2.650 0 +0
2023-02-17 2023-02-15 2.600 0 +0
2023-02-16 2023-02-14 2.700 0 +0
2023-02-15 2023-02-13 2.650 0 +0
2023-02-14 2023-02-10 2.600 0 +0
2023-02-13 2023-02-09 2.600 0 +0
2023-02-10 2023-02-08 2.650 0 +0
2023-02-09 2023-02-07 2.700 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.850 0 +0
2023-02-06 2023-02-02 2.800 0 +0
2023-02-03 2023-02-01 3.200 0 +0
2023-02-02 2023-01-31 2.450 0 +0
2023-02-01 2023-01-30 2.450 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.550 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.550 0 +0
2023-01-20 2023-01-18 2.550 0 +0
2023-01-19 2023-01-17 2.550 0 +0
2023-01-18 2023-01-16 2.550 0 +0
2023-01-17 2023-01-13 2.500 0 +0
2023-01-16 2023-01-12 2.500 0 +0
2023-01-13 2023-01-11 2.500 0 +0
2023-01-12 2023-01-10 2.550 0 +0
2023-01-11 2023-01-09 2.550 0 +0
2023-01-10 2023-01-06 2.500 0 +0
2023-01-09 2023-01-05 2.550 0 +0
2023-01-06 2023-01-04 2.500 0 +0
2023-01-05 2023-01-03 2.500 0 +0
2023-01-04 2022-12-30 2.550 0 +0
2023-01-03 2022-12-29 2.500 0 +0
2022-12-30 2022-12-28 2.550 0 +0
2022-12-29 2022-12-23 2.500 0 +0
2022-12-28 2022-12-22 2.500 0 +0
2022-12-23 2022-12-21 2.500 0 +0
2022-12-22 2022-12-20 2.550 0 +0
2022-12-21 2022-12-19 2.550 0 +0
2022-12-20 2022-12-16 2.550 0 +0
2022-12-19 2022-12-15 2.550 0 +0
2022-12-16 2022-12-14 2.600 0 +0
2022-12-15 2022-12-13 2.600 0 +0
2022-12-14 2022-12-12 2.700 0 +0
2022-12-13 2022-12-09 2.750 0 +0
2022-12-12 2022-12-08 2.750 0 +0
2022-12-09 2022-12-07 2.550 0 +0
2022-12-08 2022-12-06 2.550 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.600 0 +0
2022-12-05 2022-12-01 2.600 0 +0
2022-12-02 2022-11-30 2.600 0 +0
2022-12-01 2022-11-29 2.700 0 +0
2022-11-30 2022-11-28 3.000 0 +0
2022-11-29 2022-11-25 2.700 0 +0
2022-11-28 2022-11-24 2.950 0 +0
2022-11-25 2022-11-23 2.550 0 +0
2022-11-24 2022-11-22 2.550 0 +0
2022-11-23 2022-11-21 2.700 0 +0
2022-11-22 2022-11-18 2.700 0 +0
2022-11-21 2022-11-17 2.750 0 +0
2022-11-18 2022-11-16 3.050 0 +0
2022-11-17 2022-11-15 2.800 0 +0
2022-11-16 2022-11-14 2.950 0 +0
2022-11-15 2022-11-11 3.050 0 +0
2022-11-14 2022-11-10 2.950 0 +0
2022-11-11 2022-11-09 2.950 0 +0
2022-11-10 2022-11-08 3.100 0 +0
2022-11-09 2022-11-07 3.000 0 +0
2022-11-08 2022-11-04 3.100 0 +0
2022-11-07 2022-11-03 3.100 0 +0
2022-11-04 2022-11-02 3.100 0 +0
2022-11-03 2022-11-01 3.250 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.550 0 +0
2022-10-31 2022-10-27 3.550 0 +0
2022-10-28 2022-10-26 3.700 0 +0
2022-10-27 2022-10-25 3.650 0 +0
2022-10-26 2022-10-24 3.650 0 +0
2022-10-25 2022-10-21 3.950 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.900 0 +0
2022-10-20 2022-10-18 3.700 0 +0
2022-10-19 2022-10-17 3.600 0 +0
2022-10-18 2022-10-14 3.950 0 +0
2022-10-17 2022-10-13 3.900 0 +0
2022-10-14 2022-10-12 3.750 0 +0
2022-10-13 2022-10-11 3.650 0 +0
2022-10-12 2022-10-10 3.650 0 +0
2022-10-11 2022-10-07 4.000 0 +0
2022-10-10 2022-10-06 4.000 0 +0
2022-10-07 2022-10-05 3.950 0 +0
2022-10-06 2022-10-03 3.950 0 +0
2022-10-05 2022-09-30 3.950 0 +0
2022-10-03 2022-09-29 3.950 0 +0
2022-09-30 2022-09-28 4.150 0 +0
2022-09-29 2022-09-27 4.050 0 +0
2022-09-28 2022-09-26 4.000 0 +0
2022-09-27 2022-09-23 4.000 0 +0
2022-09-26 2022-09-22 4.000 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.150 0 +0
2022-09-21 2022-09-19 4.200 0 +0
2022-09-20 2022-09-16 4.550 0 +0
2022-09-19 2022-09-15 4.250 0 +0
2022-09-16 2022-09-14 4.400 0 +0
2022-09-15 2022-09-13 4.500 0 +0
2022-09-14 2022-09-09 4.600 0 +0
2022-09-13 2022-09-08 4.650 0 +0
2022-09-09 2022-09-07 4.500 0 +0
2022-09-08 2022-09-06 4.600 0 +0
2022-09-07 2022-09-05 4.650 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.350 0 +0
2022-09-02 2022-08-31 4.350 0 +0
2022-09-01 2022-08-30 4.450 0 +0
2022-08-31 2022-08-29 4.250 0 +0
2022-08-30 2022-08-26 4.400 0 +0
2022-08-29 2022-08-25 4.400 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.400 0 +0
2022-08-24 2022-08-22 4.300 0 +0
2022-08-23 2022-08-19 4.450 0 +0
2022-08-22 2022-08-18 4.800 0 +0
2022-08-19 2022-08-17 4.500 0 +0
2022-08-18 2022-08-16 4.950 0 +0
2022-08-17 2022-08-15 4.500 0 +0
2022-08-16 2022-08-12 3.900 0 +0
2022-08-15 2022-08-11 3.850 0 +0
2022-08-12 2022-08-10 3.850 0 +0
2022-08-11 2022-08-09 3.950 0 +0
2022-08-10 2022-08-08 4.000 0 +0
2022-08-09 2022-08-05 4.150 0 +0
2022-08-08 2022-08-04 4.000 0 +0
2022-08-05 2022-08-03 3.550 0 +0
2022-08-04 2022-08-02 3.700 0 +0
2022-08-03 2022-08-01 3.700 0 +0
2022-08-02 2022-07-29 3.700 0 +0
2022-08-01 2022-07-28 3.700 0 +0
2022-07-29 2022-07-27 3.800 0 +0
2022-07-28 2022-07-26 4.000 0 +0
2022-07-27 2022-07-25 4.000 0 +0
2022-07-26 2022-07-22 4.000 0 +0
2022-07-25 2022-07-21 3.950 0 +0
2022-07-22 2022-07-20 3.950 0 +0
2022-07-21 2022-07-19 3.950 0 +0
2022-07-20 2022-07-18 4.000 0 +0
2022-07-19 2022-07-15 3.800 0 +0
2022-07-18 2022-07-14 4.000 0 +0
2022-07-15 2022-07-13 4.000 0 +0
2022-07-14 2022-07-12 4.000 0 +0
2022-07-13 2022-07-11 4.000 0 +0
2022-07-12 2022-07-08 4.250 0 +0
2022-07-11 2022-07-07 4.250 0 +0
2022-07-08 2022-07-06 4.200 0 +0
2022-07-07 2022-07-05 4.000 0 +0
2022-07-06 2022-07-04 4.000 0 +0
2022-07-05 2022-06-30 4.100 0 +0
2022-07-04 2022-06-29 4.150 0 +0
2022-06-30 2022-06-28 4.200 0 +0
2022-06-29 2022-06-27 4.200 0 +0
2022-06-28 2022-06-24 4.200 0 +0
2022-06-27 2022-06-23 4.200 0 +0
2022-06-24 2022-06-22 4.250 0 +0
2022-06-23 2022-06-21 4.350 0 +0
2022-06-22 2022-06-20 4.300 0 +0
2022-06-21 2022-06-17 4.300 0 +0
2022-06-20 2022-06-16 4.300 0 +0
2022-06-17 2022-06-15 4.300 0 +0
2022-06-16 2022-06-14 4.300 0 +0
2022-06-15 2022-06-13 4.200 0 +0
2022-06-14 2022-06-10 4.250 0 +0
2022-06-13 2022-06-09 4.350 0 +0
2022-06-10 2022-06-08 4.350 0 +0
2022-06-09 2022-06-07 4.400 0 +0
2022-06-08 2022-06-06 4.400 0 +0
2022-06-07 2022-06-02 4.400 0 +0
2022-06-06 2022-06-01 4.400 0 +0
2022-06-02 2022-05-31 4.500 0 +0
2022-06-01 2022-05-30 4.650 0 +0
2022-05-31 2022-05-27 4.700 0 +0
2022-05-30 2022-05-26 4.650 0 +0
2022-05-27 2022-05-25 4.650 0 +0
2022-05-26 2022-05-24 4.700 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.750 0 +0
2022-05-23 2022-05-19 4.750 0 +0
2022-05-20 2022-05-18 4.800 0 +0
2022-05-19 2022-05-17 4.800 0 +0
2022-05-18 2022-05-16 4.650 0 +0
2022-05-17 2022-05-13 4.050 0 +0
2022-05-16 2022-05-12 3.950 0 +0
2022-05-13 2022-05-11 3.950 0 +0
2022-05-12 2022-05-10 4.500 0 +0
2022-05-11 2022-05-06 4.500 0 +0
2022-05-10 2022-05-05 4.850 0 +0
2022-05-06 2022-05-04 3.900 0 +0
2022-05-05 2022-05-03 3.700 0 +0
2022-05-04 2022-04-29 3.700 0 +0
2022-05-03 2022-04-28 3.700 0 +0
2022-04-29 2022-04-27 3.800 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.800 0 +0
2022-04-26 2022-04-22 3.850 0 +0
2022-04-25 2022-04-21 3.850 0 +0
2022-04-22 2022-04-20 3.900 0 +0
2022-04-21 2022-04-19 3.300 0 +0
2022-04-20 2022-04-14 3.400 0 +0
2022-04-19 2022-04-13 3.300 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.000 0 +0
2022-04-12 2022-04-08 3.450 0 +0
2022-04-11 2022-04-07 3.100 0 +0
2022-04-08 2022-04-06 3.450 0 +0
2022-04-07 2022-04-04 3.550 0 +0
2022-04-06 2022-04-01 3.600 0 +0
2022-04-04 2022-03-31 3.500 0 +0
2022-04-01 2022-03-30 3.800 0 +0
2022-03-31 2022-03-29 3.850 0 +0
2022-03-30 2022-03-28 3.650 0 +0
2022-03-29 2022-03-25 4.000 0 +0
2022-03-28 2022-03-24 3.900 0 +0
2022-03-25 2022-03-23 4.300 0 +0
2022-03-24 2022-03-22 4.350 0 +0
2022-03-23 2022-03-21 4.050 0 +0
2022-03-22 2022-03-18 4.200 0 +0
2022-03-21 2022-03-17 4.300 0 +0
2022-03-18 2022-03-16 4.650 0 +0
2022-03-17 2022-03-15 4.600 0 +0
2022-03-16 2022-03-14 4.800 0 +0
2022-03-15 2022-03-11 4.750 0 +0
2022-03-14 2022-03-10 4.700 0 +0
2022-03-11 2022-03-09 4.650 0 +0
2022-03-10 2022-03-08 4.750 0 +0
2022-03-09 2022-03-07 4.750 0 +0
2022-03-08 2022-03-04 4.750 0 +0
2022-03-07 2022-03-03 4.850 0 +0
2022-03-04 2022-03-02 4.850 0 +0
2022-03-03 2022-03-01 4.800 0 +0
2022-03-02 2022-02-28 4.800 0 +0
2022-03-01 2022-02-25 4.850 0 +0
2022-02-28 2022-02-24 4.850 0 +0
2022-02-25 2022-02-23 4.950 0 +0
2022-02-24 2022-02-22 4.950 0 +0
2022-02-23 2022-02-21 5.000 0 +0
2022-02-22 2022-02-18 5.000 0 +0
2022-02-21 2022-02-17 4.950 0 +0
2022-02-18 2022-02-16 4.900 0 +0
2022-02-17 2022-02-15 4.800 0 +0
2022-02-16 2022-02-14 4.900 0 +0
2022-02-15 2022-02-11 4.800 0 +0
2022-02-14 2022-02-10 5.000 0 +0
2022-02-11 2022-02-09 5.000 0 +0
2022-02-10 2022-02-08 5.000 0 +0
2022-02-09 2022-02-07 4.800 0 +0
2022-02-08 2022-02-04 5.100 0 +0
2022-02-07 2022-01-31 5.200 0 +0
2022-02-04 2022-01-27 4.700 0 +0
2022-01-28 2022-01-26 4.850 0 +0
2022-01-27 2022-01-25 5.000 0 +0
2022-01-26 2022-01-24 4.700 0 +0
2022-01-25 2022-01-21 4.700 0 +0
2022-01-24 2022-01-20 4.850 0 +0
2022-01-21 2022-01-19 4.850 0 +0
2022-01-20 2022-01-18 5.000 0 +0
2022-01-19 2022-01-17 5.000 0 +0
2022-01-18 2022-01-14 5.100 0 +0
2022-01-17 2022-01-13 5.200 0 +0
2022-01-14 2022-01-12 5.100 0 +0
2022-01-13 2022-01-11 5.200 0 +0
2022-01-12 2022-01-10 5.200 0 +0
2022-01-11 2022-01-07 5.200 0 +0
2022-01-10 2022-01-06 4.800 0 +0
2022-01-07 2022-01-05 5.100 0 +0
2022-01-06 2022-01-04 5.000 0 +0
2022-01-05 2022-01-03 5.300 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.000 0 +0
2021-12-30 2021-12-28 5.000 0 +0
2021-12-29 2021-12-24 4.650 0 +0
2021-12-28 2021-12-22 4.850 0 +0
2021-12-23 2021-12-21 4.700 0 +0
2021-12-22 2021-12-20 4.650 0 +0
2021-12-21 2021-12-17 4.800 0 +0
2021-12-20 2021-12-16 4.800 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.750 0 +0
2021-12-15 2021-12-13 4.700 0 +0
2021-12-14 2021-12-10 4.800 0 +0
2021-12-13 2021-12-09 4.800 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.850 0 +0
2021-12-08 2021-12-06 4.850 0 +0
2021-12-07 2021-12-03 4.850 0 +0
2021-12-06 2021-12-02 4.900 0 +0
2021-12-03 2021-12-01 4.800 0 +0
2021-12-02 2021-11-30 4.850 0 +0
2021-12-01 2021-11-29 4.550 0 +0
2021-11-30 2021-11-26 4.950 0 +0
2021-11-29 2021-11-25 4.950 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.800 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 5.000 0 +0
2021-11-22 2021-11-18 5.000 0 +0
2021-11-19 2021-11-17 4.950 0 +0
2021-11-18 2021-11-16 5.100 0 +0
2021-11-17 2021-11-15 5.200 0 +0
2021-11-16 2021-11-12 5.200 0 +0
2021-11-15 2021-11-11 5.300 0 +0
2021-11-12 2021-11-10 5.100 0 +0
2021-11-11 2021-11-09 5.300 0 +0
2021-11-10 2021-11-08 5.400 0 +0
2021-11-09 2021-11-05 5.500 0 +0
2021-11-08 2021-11-04 5.300 0 +0
2021-11-05 2021-11-03 5.300 0 +0
2021-11-04 2021-11-02 5.300 0 +0
2021-11-03 2021-11-01 5.300 0 +0
2021-11-02 2021-10-29 5.300 0 +0
2021-11-01 2021-10-28 5.400 0 +0
2021-10-29 2021-10-27 5.500 0 +0
2021-10-28 2021-10-26 5.300 0 +0
2021-10-27 2021-10-25 5.000 0 +0
2021-10-26 2021-10-22 4.950 0 +0
2021-10-25 2021-10-21 4.850 0 +0
2021-10-22 2021-10-20 4.600 0 +0
2021-10-21 2021-10-19 4.500 0 +0
2021-10-20 2021-10-18 4.500 0 +0
2021-10-19 2021-10-15 4.300 0 +0
2021-10-18 2021-10-12 4.600 0 +0
2021-10-15 2021-10-11 4.400 0 +0
2021-10-12 2021-10-08 4.250 0 +0
2021-10-11 2021-10-07 4.350 0 +0
2021-10-08 2021-10-06 4.500 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.600 0 +0
2021-10-04 2021-09-29 4.650 0 +0
2021-09-30 2021-09-28 4.650 0 +0
2021-09-29 2021-09-27 4.850 0 +0
2021-09-28 2021-09-24 4.500 0 +0
2021-09-27 2021-09-23 3.950 0 +0
2021-09-24 2021-09-21 3.550 0 +0
2021-09-23 2021-09-20 3.500 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.600 0 +0
2021-09-17 2021-09-15 3.700 0 +0
2021-09-16 2021-09-14 3.700 0 +0
2021-09-15 2021-09-13 3.650 0 +0
2021-09-14 2021-09-10 3.750 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.500 0 +0
2021-09-09 2021-09-07 3.400 0 +0
2021-09-08 2021-09-06 3.400 0 +0
2021-09-07 2021-09-03 3.400 0 +0
2021-09-06 2021-09-02 3.350 0 +0
2021-09-03 2021-09-01 3.350 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.350 0 +0
2021-08-31 2021-08-27 3.450 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.400 0 +0
2021-08-26 2021-08-24 3.450 0 +0
2021-08-25 2021-08-23 3.400 0 +0
2021-08-24 2021-08-20 3.150 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 3.200 0 +0
2021-08-19 2021-08-17 3.150 0 +0
2021-08-18 2021-08-16 3.150 0 +0
2021-08-17 2021-08-13 3.200 0 +0
2021-08-16 2021-08-12 3.100 0 +0
2021-08-13 2021-08-11 3.050 0 +0
2021-08-12 2021-08-10 3.150 0 +0
2021-08-11 2021-08-09 3.000 0 +0
2021-08-10 2021-08-06 3.100 0 +0
2021-08-09 2021-08-05 3.150 0 +0
2021-08-06 2021-08-04 3.250 0 +0
2021-08-05 2021-08-03 3.100 0 +0
2021-08-04 2021-08-02 3.000 0 +0
2021-08-03 2021-07-30 3.050 0 +0
2021-08-02 2021-07-29 2.750 0 +0
2021-07-30 2021-07-28 2.650 0 +0
2021-07-29 2021-07-27 2.800 0 +0
2021-07-28 2021-07-26 2.800 0 +0
2021-07-27 2021-07-23 2.800 0 +0
2021-07-26 2021-07-22 2.850 0 +0
2021-07-23 2021-07-21 2.900 0 +0
2021-07-22 2021-07-20 2.850 0 +0
2021-07-21 2021-07-19 2.900 0 +0
2021-07-20 2021-07-16 2.950 0 +0
2021-07-19 2021-07-15 2.950 0 +0
2021-07-16 2021-07-14 2.900 0 +0
2021-07-15 2021-07-13 2.950 0 +0
2021-07-14 2021-07-12 3.000 0 +0
2021-07-13 2021-07-09 2.950 0 +0
2021-07-12 2021-07-08 3.000 0 +0
2021-07-09 2021-07-07 3.000 0 +0
2021-07-08 2021-07-06 3.000 0 +0
2021-07-07 2021-07-05 3.050 0 +0
2021-07-06 2021-07-02 3.050 0 +0
2021-07-05 2021-06-30 3.050 0 +0
2021-07-02 2021-06-29 3.050 0 +0
2021-06-30 2021-06-28 3.100 0 +0
2021-06-29 2021-06-25 2.750 0 +0
2021-06-28 2021-06-24 3.450 0 +0
2021-06-25 2021-06-23 3.150 0 +0
2021-06-24 2021-06-22 3.050 0 +0
2021-06-23 2021-06-21 3.150 0 +0
2021-06-22 2021-06-18 3.200 0 +0
2021-06-21 2021-06-17 3.300 0 +0
2021-06-18 2021-06-16 3.200 0 +0
2021-06-17 2021-06-15 3.200 0 +0
2021-06-16 2021-06-11 3.250 0 +0
2021-06-15 2021-06-10 3.300 0 +0
2021-06-11 2021-06-09 3.300 0 +0
2021-06-10 2021-06-08 3.200 0 +0
2021-06-09 2021-06-07 3.300 0 +0
2021-06-08 2021-06-04 3.350 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.600 0 +0
2021-06-03 2021-06-01 3.600 0 +0
2021-06-02 2021-05-31 3.100 0 +0
2021-06-01 2021-05-28 2.950 0 +0
2021-05-31 2021-05-27 2.800 0 +0
2021-05-28 2021-05-26 2.900 0 +0
2021-05-27 2021-05-25 2.900 0 +0
2021-05-26 2021-05-24 2.850 0 +0
2021-05-25 2021-05-21 2.750 0 +0
2021-05-24 2021-05-20 2.850 0 +0
2021-05-21 2021-05-18 3.000 0 +0
2021-05-20 2021-05-17 3.100 0 +0
2021-05-18 2021-05-14 3.150 0 +0
2021-05-17 2021-05-13 3.200 0 +0
2021-05-14 2021-05-12 2.550 0 +0
2021-05-13 2021-05-11 2.500 0 +0
2021-05-12 2021-05-10 2.550 0 +0
2021-05-11 2021-05-07 2.550 0 +0
2021-05-10 2021-05-06 2.550 0 +0
2021-05-07 2021-05-05 2.450 0 +0
2021-05-06 2021-05-04 2.500 0 +0
2021-05-05 2021-05-03 2.500 0 +0
2021-05-04 2021-04-30 2.550 0 +0
2021-05-03 2021-04-29 2.500 0 +0
2021-04-30 2021-04-28 2.550 0 +0
2021-04-29 2021-04-27 2.490 0 +0
2021-04-28 2021-04-26 2.490 0 +0
2021-04-27 2021-04-23 2.470 0 +0
2021-04-26 2021-04-22 2.420 0 +0
2021-04-23 2021-04-21 2.470 0 +0
2021-04-22 2021-04-20 2.480 0 +0
2021-04-21 2021-04-19 2.500 0 +0
2021-04-20 2021-04-16 2.490 0 +0
2021-04-19 2021-04-15 2.490 0 +0
2021-04-16 2021-04-14 2.500 0 +0
2021-04-15 2021-04-13 2.550 0 +0
2021-04-14 2021-04-12 2.550 0 +0
2021-04-13 2021-04-09 2.550 0 +0
2021-04-12 2021-04-08 2.500 0 +0
2021-04-09 2021-04-07 2.550 0 +0
2021-04-08 2021-04-01 2.600 0 +0
2021-04-07 2021-03-31 2.550 0 +0
2021-04-01 2021-03-30 2.500 0 +0
2021-03-31 2021-03-29 2.500 0 +0
2021-03-30 2021-03-26 2.600 0 +0
2021-03-29 2021-03-25 2.600 0 +0
2021-03-26 2021-03-24 2.550 0 +0
2021-03-25 2021-03-23 2.550 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.500 0 +0
2021-03-22 2021-03-18 2.500 0 +0
2021-03-19 2021-03-17 2.500 0 +0
2021-03-18 2021-03-16 2.600 0 +0
2021-03-17 2021-03-15 2.550 0 +0
2021-03-16 2021-03-12 2.470 0 +0
2021-03-15 2021-03-11 2.550 0 +0
2021-03-12 2021-03-10 2.500 0 +0
2021-03-11 2021-03-09 2.450 0 +0
2021-03-10 2021-03-08 2.470 0 +0
2021-03-09 2021-03-05 2.490 0 +0
2021-03-08 2021-03-04 2.500 0 +0
2021-03-05 2021-03-03 2.400 0 +0
2021-03-04 2021-03-02 2.480 0 +0
2021-03-03 2021-03-01 2.480 0 +0
2021-03-02 2021-02-26 2.470 0 +0
2021-03-01 2021-02-25 2.450 0 +0
2021-02-26 2021-02-24 2.490 0 +0
2021-02-25 2021-02-23 2.500 0 +0
2021-02-24 2021-02-22 2.500 0 +0
2021-02-23 2021-02-19 2.650 0 +0
2021-02-22 2021-02-18 2.650 0 +0
2021-02-19 2021-02-17 2.700 0 +0
2021-02-18 2021-02-16 2.650 0 +0
2021-02-17 2021-02-11 2.600 0 +0
2021-02-16 2021-02-09 2.490 0 +0
2021-02-10 2021-02-08 2.490 0 +0
2021-02-09 2021-02-05 2.550 0 +0
2021-02-08 2021-02-04 2.550 0 +0
2021-02-05 2021-02-03 2.500 0 +0
2021-02-04 2021-02-02 2.490 0 +0
2021-02-03 2021-02-01 2.600 0 +0
2021-02-02 2021-01-29 2.550 0 +0
2021-02-01 2021-01-28 2.550 0 +0
2021-01-29 2021-01-27 2.550 0 +0
2021-01-28 2021-01-26 2.600 0 +0
2021-01-27 2021-01-25 2.490 0 +0
2021-01-26 2021-01-22 2.600 0 +0
2021-01-25 2021-01-21 2.550 0 +0
2021-01-22 2021-01-20 2.550 0 +0
2021-01-21 2021-01-19 2.600 0 +0
2021-01-20 2021-01-18 2.440 0 +0
2021-01-19 2021-01-15 2.480 0 +0
2021-01-18 2021-01-14 2.460 0 +0
2021-01-15 2021-01-13 2.460 0 +0
2021-01-14 2021-01-12 2.460 0 +0
2021-01-13 2021-01-11 2.400 0 +0
2021-01-12 2021-01-08 2.490 0 +0
2021-01-11 2021-01-07 2.420 0 +0
2021-01-08 2021-01-06 2.400 0 +0
2021-01-07 2021-01-05 2.400 0 +0
2021-01-06 2021-01-04 2.500 0 +0
2021-01-05 2020-12-31 2.380 0 +0
2021-01-04 2020-12-29 2.550 0 +0
2020-12-30 2020-12-28 2.550 0 +0
2020-12-29 2020-12-24 2.600 0 +0
2020-12-28 2020-12-22 2.650 0 +0
2020-12-23 2020-12-21 2.650 0 +0
2020-12-22 2020-12-18 2.650 0 +0
2020-12-21 2020-12-17 2.700 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.650 0 +0
2020-12-16 2020-12-14 2.650 0 +0
2020-12-15 2020-12-11 2.600 0 +0
2020-12-14 2020-12-10 2.750 0 +0
2020-12-11 2020-12-09 2.850 0 +0
2020-12-10 2020-12-08 2.800 0 +0
2020-12-09 2020-12-07 3.150 0 +0
2020-12-08 2020-12-04 2.650 0 +0
2020-12-07 2020-12-03 2.650 0 +0
2020-12-04 2020-12-02 2.700 0 +0
2020-12-03 2020-12-01 2.700 0 +0
2020-12-02 2020-11-30 2.700 0 +0
2020-12-01 2020-11-27 2.800 0 +0
2020-11-30 2020-11-26 2.750 0 +0
2020-11-27 2020-11-25 2.750 0 +0
2020-11-26 2020-11-24 2.800 0 +0
2020-11-25 2020-11-23 2.800 0 +0
2020-11-24 2020-11-20 2.850 0 +0
2020-11-23 2020-11-19 2.950 0 +0
2020-11-20 2020-11-18 2.950 0 +0
2020-11-19 2020-11-17 3.000 0 +0
2020-11-18 2020-11-16 2.850 0 +0
2020-11-17 2020-11-13 3.000 0 +0
2020-11-16 2020-11-12 2.950 0 +0
2020-11-13 2020-11-11 2.950 0 +0
2020-11-12 2020-11-10 2.950 0 +0
2020-11-11 2020-11-09 2.850 0 +0
2020-11-10 2020-11-06 3.100 0 +0
2020-11-09 2020-11-05 2.950 0 +0
2020-11-06 2020-11-04 3.100 0 +0
2020-11-05 2020-11-03 3.050 0 +0
2020-11-04 2020-11-02 3.200 0 +0
2020-11-03 2020-10-30 3.100 0 +0
2020-11-02 2020-10-29 3.000 0 +0
2020-10-30 2020-10-28 2.900 0 +0
2020-10-29 2020-10-27 2.900 0 +0
2020-10-28 2020-10-23 2.950 0 +0
2020-10-27 2020-10-22 2.750 0 +0
2020-10-23 2020-10-21 2.950 0 +0
2020-10-22 2020-10-20 2.850 0 +0
2020-10-21 2020-10-19 2.900 0 +0
2020-10-20 2020-10-16 2.600 0 +0
2020-10-19 2020-10-15 2.600 0 +0
2020-10-16 2020-10-14 2.550 0 +0
2020-10-15 2020-10-12 2.600 0 +0
2020-10-14 2020-10-09 2.950 0 +0
2020-10-12 2020-10-08 2.850 0 +0
2020-10-09 2020-10-07 2.950 0 +0
2020-10-08 2020-10-06 2.900 0 +0
2020-10-07 2020-10-05 3.000 0 +0
2020-10-06 2020-09-30 3.000 0 +0
2020-10-05 2020-09-29 2.950 0 +0
2020-09-30 2020-09-28 3.100 0 +0
2020-09-29 2020-09-25 3.050 0 +0
2020-09-28 2020-09-24 2.950 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 2.850 0 +0
2020-09-23 2020-09-21 3.000 0 +0
2020-09-22 2020-09-18 2.900 0 +0
2020-09-21 2020-09-17 2.950 0 +0
2020-09-18 2020-09-16 2.900 0 +0
2020-09-17 2020-09-15 2.800 0 +0
2020-09-16 2020-09-14 3.000 0 +0
2020-09-15 2020-09-11 2.850 0 +0
2020-09-14 2020-09-10 2.750 0 +0
2020-09-11 2020-09-09 2.700 0 +0
2020-09-10 2020-09-08 2.800 0 +0
2020-09-09 2020-09-07 2.800 0 +0
2020-09-08 2020-09-04 2.800 0 +0
2020-09-07 2020-09-03 2.850 0 +0
2020-09-04 2020-09-02 3.200 0 +0
2020-09-03 2020-09-01 2.900 0 +0
2020-09-02 2020-08-31 2.850 0 +0
2020-09-01 2020-08-28 2.950 0 +0
2020-08-31 2020-08-27 2.950 0 +0
2020-08-28 2020-08-26 3.000 0 +0
2020-08-27 2020-08-25 2.950 0 +0
2020-08-26 2020-08-24 3.100 0 +0
2020-08-25 2020-08-21 3.100 0 +0
2020-08-24 2020-08-20 3.450 0 +0
2020-08-21 2020-08-19 3.450 0 +0
2020-08-20 2020-08-18 3.450 0 +0
2020-08-19 2020-08-17 3.450 0 +0
2020-08-18 2020-08-14 3.400 0 +0
2020-08-17 2020-08-13 3.400 0 +0
2020-08-14 2020-08-12 3.400 0 +0
2020-08-13 2020-08-11 3.450 0 +0
2020-08-12 2020-08-10 3.450 0 +0
2020-08-11 2020-08-07 3.450 0 +0
2020-08-10 2020-08-06 3.450 0 +0
2020-08-07 2020-08-05 3.500 0 +0
2020-08-06 2020-08-04 3.500 0 +0
2020-08-05 2020-08-03 3.500 0 +0
2020-08-04 2020-07-31 3.500 0 +0
2020-08-03 2020-07-30 3.500 0 +0
2020-07-31 2020-07-29 3.550 0 +0
2020-07-30 2020-07-28 3.550 0 +0
2020-07-29 2020-07-27 3.550 0 +0
2020-07-28 2020-07-24 3.650 0 +0
2020-07-27 2020-07-23 3.600 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.650 0 +0
2020-07-22 2020-07-20 3.650 0 +0
2020-07-21 2020-07-17 3.650 0 +0
2020-07-20 2020-07-16 3.600 0 +0
2020-07-17 2020-07-15 3.600 0 +0
2020-07-16 2020-07-14 3.600 0 +0
2020-07-15 2020-07-13 3.700 0 +0
2020-07-14 2020-07-10 3.700 0 +0
2020-07-13 2020-07-09 3.700 0 +0
2020-07-10 2020-07-08 3.400 0 +0
2020-07-09 2020-07-07 3.500 0 +0
2020-07-08 2020-07-06 3.650 0 +0
2020-07-07 2020-07-03 3.650 0 +0
2020-07-06 2020-07-02 3.650 0 +0
2020-07-03 2020-06-30 3.650 0 +0
2020-07-02 2020-06-29 3.650 0 +0
2020-06-30 2020-06-26 3.900 0 +0
2020-06-29 2020-06-24 3.700 0 +0
2020-06-26 2020-06-23 3.700 0 +0
2020-06-24 2020-06-22 3.650 0 +0
2020-06-23 2020-06-19 3.650 0 +0
2020-06-22 2020-06-18 3.650 0 +0
2020-06-19 2020-06-17 3.700 0 +0
2020-06-18 2020-06-16 3.700 0 +0
2020-06-17 2020-06-15 3.650 0 +0
2020-06-16 2020-06-12 3.550 0 +0
2020-06-15 2020-06-11 3.550 0 +0
2020-06-12 2020-06-10 3.500 0 +0
2020-06-11 2020-06-09 3.750 0 +0
2020-06-10 2020-06-08 3.600 0 +0
2020-06-09 2020-06-05 3.600 0 +0
2020-06-08 2020-06-04 3.600 0 +0
2020-06-05 2020-06-03 3.600 0 +0
2020-06-04 2020-06-02 3.600 0 +0
2020-06-03 2020-06-01 3.600 0 +0
2020-06-02 2020-05-29 3.650 0 +0
2020-06-01 2020-05-28 3.650 0 +0
2020-05-29 2020-05-27 3.700 0 +0
2020-05-28 2020-05-26 3.650 0 +0
2020-05-27 2020-05-25 3.700 0 +0
2020-05-26 2020-05-22 3.700 0 +0
2020-05-25 2020-05-21 3.700 0 +0
2020-05-22 2020-05-20 3.800 0 +0
2020-05-21 2020-05-19 3.700 0 +0
2020-05-20 2020-05-18 3.700 0 +0
2020-05-19 2020-05-15 3.700 0 +0
2020-05-18 2020-05-14 3.700 0 +0
2020-05-15 2020-05-13 3.700 0 +0
2020-05-14 2020-05-12 3.700 0 +0
2020-05-13 2020-05-11 3.650 0 +0
2020-05-12 2020-05-08 3.650 0 +0
2020-05-11 2020-05-07 3.550 0 +0
2020-05-08 2020-05-06 3.550 0 +0
2020-05-07 2020-05-05 3.600 0 +0
2020-05-06 2020-05-04 3.450 0 +0
2020-05-05 2020-04-29 3.600 0 +0
2020-05-04 2020-04-28 3.600 0 +0
2020-04-29 2020-04-27 3.500 0 +0
2020-04-28 2020-04-24 3.600 0 +0
2020-04-27 2020-04-23 3.550 0 +0
2020-04-24 2020-04-22 3.500 0 +0
2020-04-23 2020-04-21 3.450 0 +0
2020-04-22 2020-04-20 3.700 0 +0
2020-04-21 2020-04-17 3.500 0 +0
2020-04-20 2020-04-16 3.450 0 +0
2020-04-17 2020-04-15 3.500 0 +0
2020-04-16 2020-04-14 3.400 0 +0
2020-04-15 2020-04-09 3.700 0 +0
2020-04-14 2020-04-08 3.700 0 +0
2020-04-09 2020-04-07 3.800 0 +0
2020-04-08 2020-04-06 3.800 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.900 0 +0
2020-04-03 2020-04-01 3.750 0 +0
2020-04-02 2020-03-31 3.650 0 +0
2020-04-01 2020-03-30 3.650 0 +0
2020-03-31 2020-03-27 3.500 0 +0
2020-03-30 2020-03-26 3.400 0 +0
2020-03-27 2020-03-25 3.100 0 +0
2020-03-26 2020-03-24 3.100 0 +0
2020-03-25 2020-03-23 3.050 0 +0
2020-03-24 2020-03-20 3.050 0 +0
2020-03-23 2020-03-19 3.050 0 +0
2020-03-20 2020-03-18 3.100 0 +0
2020-03-19 2020-03-17 3.050 0 +0
2020-03-18 2020-03-16 3.100 0 +0
2020-03-17 2020-03-13 3.100 0 +0
2020-03-16 2020-03-12 3.000 0 +0
2020-03-13 2020-03-11 3.200 0 +0
2020-03-12 2020-03-10 3.100 0 +0
2020-03-11 2020-03-09 3.000 0 +0
2020-03-10 2020-03-06 3.000 0 +0
2020-03-09 2020-03-05 2.950 0 +0
2020-03-06 2020-03-04 2.900 0 +0
2020-03-05 2020-03-03 2.850 0 +0
2020-03-04 2020-03-02 2.700 0 +0
2020-03-03 2020-02-28 2.850 0 +0
2020-03-02 2020-02-27 2.800 0 +0
2020-02-28 2020-02-26 2.800 0 +0
2020-02-27 2020-02-25 2.850 0 +0
2020-02-26 2020-02-24 3.000 0 +0
2020-02-25 2020-02-21 2.800 0 +0
2020-02-24 2020-02-20 2.800 0 +0
2020-02-21 2020-02-19 2.800 0 +0
2020-02-20 2020-02-18 2.800 0 +0
2020-02-19 2020-02-17 2.800 0 +0
2020-02-18 2020-02-14 2.800 0 +0
2020-02-17 2020-02-13 2.800 0 +0
2020-02-14 2020-02-12 2.800 0 +0
2020-02-13 2020-02-11 2.800 0 +0
2020-02-12 2020-02-10 2.850 0 +0
2020-02-11 2020-02-07 2.600 0 +0
2020-02-10 2020-02-06 2.650 0 +0
2020-02-07 2020-02-05 2.600 0 +0
2020-02-06 2020-02-04 2.600 0 +0
2020-02-05 2020-02-03 2.650 0 +0
2020-02-04 2020-01-31 2.650 0 +0
2020-02-03 2020-01-30 2.650 0 +0
2020-01-31 2020-01-29 2.650 0 +0
2020-01-30 2020-01-24 2.700 0 +0
2020-01-29 2020-01-22 2.600 0 +0
2020-01-23 2020-01-21 3.150 0 +0
2020-01-22 2020-01-20 2.950 0 +0
2020-01-21 2020-01-17 2.950 0 +0
2020-01-20 2020-01-16 3.000 0 +0
2020-01-17 2020-01-15 2.950 0 +0
2020-01-16 2020-01-14 2.950 0 +0
2020-01-15 2020-01-13 2.950 0 +0
2020-01-14 2020-01-10 2.950 0 +0
2020-01-13 2020-01-09 2.950 0 +0
2020-01-10 2020-01-08 2.950 0 +0
2020-01-09 2020-01-07 2.950 0 +0
2020-01-08 2020-01-06 2.950 0 +0
2020-01-07 2020-01-03 2.950 0 +0
2020-01-06 2020-01-02 2.950 0 +0
2020-01-03 2019-12-31 3.000 0 +0
2020-01-02 2019-12-27 2.800 0 +0
2019-12-30 2019-12-24 3.000 0 +0
2019-12-27 2019-12-20 2.950 0 +0
2019-12-23 2019-12-19 2.950 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 3.000 0 +0
2019-12-18 2019-12-16 2.950 0 +0
2019-12-17 2019-12-13 2.950 0 +0
2019-12-16 2019-12-12 3.000 0 +0
2019-12-13 2019-12-11 3.000 0 +0
2019-12-12 2019-12-10 3.000 0 +0
2019-12-11 2019-12-09 3.000 0 +0
2019-12-10 2019-12-06 2.850 0 +0
2019-12-09 2019-12-05 2.900 0 +0
2019-12-06 2019-12-04 2.900 0 +0
2019-12-05 2019-12-03 2.850 0 +0
2019-12-04 2019-12-02 2.850 0 +0
2019-12-03 2019-11-29 2.850 0 +0
2019-12-02 2019-11-28 3.000 0 +0
2019-11-29 2019-11-27 3.050 0 +0
2019-11-28 2019-11-26 3.100 0 +0
2019-11-27 2019-11-25 2.950 0 +0
2019-11-26 2019-11-22 2.950 0 +0
2019-11-25 2019-11-21 2.950 0 +0
2019-11-22 2019-11-20 2.900 0 +0
2019-11-21 2019-11-19 2.900 0 +0
2019-11-20 2019-11-18 3.200 0 +0
2019-11-19 2019-11-15 2.900 0 +0
2019-11-18 2019-11-14 2.900 0 +0
2019-11-15 2019-11-13 2.900 0 +0
2019-11-14 2019-11-12 2.900 0 +0
2019-11-13 2019-11-11 3.000 0 +0
2019-11-12 2019-11-08 3.000 0 +0
2019-11-11 2019-11-07 3.050 0 +0
2019-11-08 2019-11-06 3.050 0 +0
2019-11-07 2019-11-05 3.200 0 +0
2019-11-06 2019-11-04 3.200 0 +0
2019-11-05 2019-11-01 3.200 0 +0
2019-11-04 2019-10-31 3.300 0 +0
2019-11-01 2019-10-30 3.300 0 +0
2019-10-31 2019-10-29 3.400 0 +0
2019-10-30 2019-10-28 3.400 0 +0
2019-10-29 2019-10-25 3.350 0 +0
2019-10-28 2019-10-24 3.350 0 +0
2019-10-25 2019-10-23 3.500 0 +0
2019-10-24 2019-10-22 3.450 0 +0
2019-10-23 2019-10-21 3.450 0 +0
2019-10-22 2019-10-18 3.550 0 +0
2019-10-21 2019-10-17 3.550 0 +0
2019-10-18 2019-10-16 3.600 0 +0
2019-10-17 2019-10-15 3.700 0 +0
2019-10-16 2019-10-14 3.500 0 +0
2019-10-15 2019-10-11 3.400 0 +0
2019-10-14 2019-10-10 3.400 0 +0
2019-10-11 2019-10-09 3.500 0 +0
2019-10-10 2019-10-08 3.500 0 +0
2019-10-09 2019-10-04 3.550 0 +0
2019-10-08 2019-10-03 3.600 0 +0
2019-10-04 2019-10-02 3.700 0 +0
2019-10-03 2019-09-30 3.700 0 +0
2019-10-02 2019-09-27 3.700 0 +0
2019-09-30 2019-09-26 3.600 0 +0
2019-09-27 2019-09-25 3.550 0 +0
2019-09-26 2019-09-24 3.600 0 +0
2019-09-25 2019-09-23 3.700 0 +0
2019-09-24 2019-09-20 3.600 0 +0
2019-09-23 2019-09-19 3.550 0 +0
2019-09-20 2019-09-18 3.600 0 +0
2019-09-19 2019-09-17 3.600 0 +0
2019-09-18 2019-09-16 3.550 0 +0
2019-09-17 2019-09-13 3.650 0 +0
2019-09-16 2019-09-12 3.700 0 +0
2019-09-13 2019-09-11 3.700 0 +0
2019-09-12 2019-09-10 3.600 0 +0
2019-09-11 2019-09-09 3.900 0 +0
2019-09-10 2019-09-06 3.600 0 +0
2019-09-09 2019-09-05 3.700 0 +0
2019-09-06 2019-09-04 3.750 0 +0
2019-09-05 2019-09-03 3.750 0 +0
2019-09-04 2019-09-02 3.750 0 +0
2019-09-03 2019-08-30 3.800 0 +0
2019-09-02 2019-08-29 3.750 0 +0
2019-08-30 2019-08-28 3.800 0 +0
2019-08-29 2019-08-27 3.900 0 +0
2019-08-28 2019-08-26 4.000 0 +0
2019-08-27 2019-08-23 3.900 0 +0
2019-08-26 2019-08-22 3.900 0 +0
2019-08-23 2019-08-21 3.900 0 +0
2019-08-22 2019-08-20 4.100 0 +0
2019-08-21 2019-08-19 4.100 0 +0
2019-08-20 2019-08-16 4.000 0 +0
2019-08-19 2019-08-15 3.850 0 +0
2019-08-16 2019-08-14 4.000 0 +0
2019-08-15 2019-08-13 4.250 0 +0
2019-08-14 2019-08-12 4.050 0 +0
2019-08-13 2019-08-09 4.350 0 +0
2019-08-12 2019-08-08 4.350 0 +0
2019-08-09 2019-08-07 4.350 0 +0
2019-08-08 2019-08-06 4.350 0 +0
2019-08-07 2019-08-05 4.350 0 +0
2019-08-06 2019-08-02 4.400 0 +0
2019-08-05 2019-08-01 4.650 0 +0
2019-08-02 2019-07-31 4.100 0 +0
2019-08-01 2019-07-30 4.550 0 +0
2019-07-31 2019-07-29 4.650 0 +0
2019-07-30 2019-07-26 4.200 0 +0
2019-07-29 2019-07-25 4.100 0 +0
2019-07-26 2019-07-24 4.500 0 +0
2019-07-25 2019-07-23 4.200 0 +0
2019-07-24 2019-07-22 4.300 0 +0
2019-07-23 2019-07-19 4.300 0 +0
2019-07-22 2019-07-18 4.300 0 +0
2019-07-19 2019-07-17 4.300 0 +0
2019-07-18 2019-07-16 4.100 0 +0
2019-07-17 2019-07-15 4.050 0 +0
2019-07-16 2019-07-12 4.450 0 +0
2019-07-15 2019-07-11 4.300 0 +0
2019-07-12 2019-07-10 4.300 0 +0
2019-07-11 2019-07-09 4.350 0 +0
2019-07-10 2019-07-08 4.500 0 +0
2019-07-09 2019-07-05 4.500 0 +0
2019-07-08 2019-07-04 4.450 0 +0
2019-07-05 2019-07-03 4.500 0 +0
2019-07-04 2019-07-02 4.400 0 +0
2019-07-03 2019-06-28 4.200 0 +0
2019-07-02 2019-06-27 3.950 0 +0
2019-06-28 2019-06-26 3.950 0 +0
2019-06-27 2019-06-25 3.950 0 +0
2019-06-26 2019-06-24 4.050 0 +0
2019-06-25 2019-06-21 3.950 0 +0
2019-06-24 2019-06-20 3.800 0 +0
2019-06-21 2019-06-19 4.000 0 +0
2019-06-20 2019-06-18 3.800 0 +0
2019-06-19 2019-06-17 3.800 0 +0
2019-06-18 2019-06-14 3.800 0 +0
2019-06-17 2019-06-13 3.800 0 +0
2019-06-14 2019-06-12 3.850 0 +0
2019-06-13 2019-06-11 3.900 0 +0
2019-06-12 2019-06-10 3.900 0 +0
2019-06-11 2019-06-06 3.900 0 +0
2019-06-10 2019-06-05 3.900 0 +0
2019-06-06 2019-06-04 3.900 0 +0
2019-06-05 2019-06-03 3.900 0 +0
2019-06-04 2019-05-31 3.900 0 +0
2019-06-03 2019-05-30 3.900 0 +0
2019-05-31 2019-05-29 3.900 0 +0
2019-05-30 2019-05-28 3.950 0 +0
2019-05-29 2019-05-27 4.000 0 +0
2019-05-28 2019-05-24 4.200 0 +0
2019-05-27 2019-05-23 4.150 0 +0
2019-05-24 2019-05-22 4.150 0 +0
2019-05-23 2019-05-21 4.250 0 +0
2019-05-22 2019-05-20 4.400 0 +0
2019-05-21 2019-05-17 4.200 0 +0
2019-05-20 2019-05-16 4.200 0 +0
2019-05-17 2019-05-15 4.200 0 +0
2019-05-16 2019-05-14 4.250 0 +0
2019-05-15 2019-05-10 4.250 0 +0
2019-05-14 2019-05-09 4.150 0 +0
2019-05-10 2019-05-08 4.350 0 +0
2019-05-09 2019-05-07 4.350 0 +0
2019-05-08 2019-05-06 4.400 0 +0
2019-05-07 2019-05-03 4.400 0 +0
2019-05-06 2019-05-02 4.400 0 +0
2019-05-03 2019-04-30 4.400 0 +0
2019-05-02 2019-04-29 4.500 0 +0
2019-04-30 2019-04-26 4.500 0 +0
2019-04-29 2019-04-25 4.400 0 +0
2019-04-26 2019-04-24 4.400 0 +0
2019-04-25 2019-04-23 4.500 0 +0
2019-04-24 2019-04-18 4.300 0 +0
2019-04-23 2019-04-17 4.300 0 +0
2019-04-18 2019-04-16 4.300 0 +0
2019-04-17 2019-04-15 4.300 0 +0
2019-04-16 2019-04-12 4.300 0 +0
2019-04-15 2019-04-11 4.300 0 +0
2019-04-12 2019-04-10 4.400 0 +0
2019-04-11 2019-04-09 4.400 0 +0
2019-04-10 2019-04-08 4.400 0 +0
2019-04-09 2019-04-04 4.400 0 +0
2019-04-08 2019-04-03 4.400 0 +0
2019-04-04 2019-04-02 4.450 0 +0
2019-04-03 2019-04-01 4.450 0 +0
2019-04-02 2019-03-29 4.500 0 +0
2019-04-01 2019-03-28 4.500 0 +0
2019-03-29 2019-03-27 4.500 0 +0
2019-03-28 2019-03-26 4.600 0 +0
2019-03-27 2019-03-25 4.650 0 +0
2019-03-26 2019-03-22 4.500 0 +0
2019-03-25 2019-03-21 4.600 0 +0
2019-03-22 2019-03-20 4.600 0 +0
2019-03-21 2019-03-19 4.500 0 +0
2019-03-20 2019-03-18 4.400 0 +0
2019-03-19 2019-03-15 4.450 0 +0
2019-03-18 2019-03-14 4.650 0 +0
2019-03-15 2019-03-13 4.750 0 +0
2019-03-14 2019-03-12 4.900 0 +0
2019-03-13 2019-03-11 4.850 0 +0
2019-03-12 2019-03-08 4.900 0 +0
2019-03-11 2019-03-07 4.800 0 +0
2019-03-08 2019-03-06 4.700 0 +0
2019-03-07 2019-03-05 4.800 0 +0
2019-03-06 2019-03-04 4.800 0 +0
2019-03-05 2019-03-01 4.900 0 +0
2019-03-04 2019-02-28 4.900 0 +0
2019-03-01 2019-02-27 4.900 0 +0
2019-02-28 2019-02-26 4.900 0 +0
2019-02-27 2019-02-25 4.900 0 +0
2019-02-26 2019-02-22 5.000 0 +0
2019-02-25 2019-02-21 5.000 0 +0
2019-02-22 2019-02-20 4.950 0 +0
2019-02-21 2019-02-19 5.000 0 +0
2019-02-20 2019-02-18 5.000 0 +0
2019-02-19 2019-02-15 5.100 0 +0
2019-02-18 2019-02-14 5.100 0 +0
2019-02-15 2019-02-13 5.100 0 +0
2019-02-14 2019-02-12 4.950 0 +0
2019-02-13 2019-02-11 5.200 0 +0
2019-02-12 2019-02-08 5.200 0 +0
2019-02-11 2019-02-04 5.100 0 +0
2019-02-08 2019-01-31 4.950 0 +0
2019-02-01 2019-01-30 5.100 0 +0
2019-01-31 2019-01-29 5.100 0 +0
2019-01-30 2019-01-28 5.100 0 +0
2019-01-29 2019-01-25 5.100 0 +0
2019-01-28 2019-01-24 4.950 0 +0
2019-01-25 2019-01-23 4.950 0 +0
2019-01-24 2019-01-22 5.000 0 +0
2019-01-23 2019-01-21 5.000 0 +0
2019-01-22 2019-01-18 5.000 0 +0
2019-01-21 2019-01-17 4.950 0 +0
2019-01-18 2019-01-16 4.950 0 +0
2019-01-17 2019-01-15 4.950 0 +0
2019-01-16 2019-01-14 5.000 0 +0
2019-01-15 2019-01-11 4.950 0 +0
2019-01-14 2019-01-10 5.000 0 +0
2019-01-11 2019-01-09 5.000 0 +0
2019-01-10 2019-01-08 5.100 0 +0
2019-01-09 2019-01-07 5.000 0 +0
2019-01-08 2019-01-04 5.000 0 +0
2019-01-07 2019-01-03 5.000 0 +0
2019-01-04 2019-01-02 5.000 0 +0
2019-01-03 2018-12-31 5.100 0 +0
2019-01-02 2018-12-27 4.950 0 +0
2018-12-28 2018-12-24 5.300 0 +0
2018-12-27 2018-12-20 5.100 0 +0
2018-12-21 2018-12-19 5.100 0 +0
2018-12-20 2018-12-18 5.100 0 +0
2018-12-19 2018-12-17 5.200 0 +0
2018-12-18 2018-12-14 5.300 0 +0
2018-12-17 2018-12-13 5.200 0 +0
2018-12-14 2018-12-12 5.200 0 +0
2018-12-13 2018-12-11 5.300 0 +0
2018-12-12 2018-12-10 5.300 0 +0
2018-12-11 2018-12-07 5.400 0 +0
2018-12-10 2018-12-06 5.200 0 +0
2018-12-07 2018-12-05 5.200 0 +0
2018-12-06 2018-12-04 5.300 0 +0
2018-12-05 2018-12-03 5.300 0 +0
2018-12-04 2018-11-30 5.300 0 +0
2018-12-03 2018-11-29 5.300 0 +0
2018-11-30 2018-11-28 5.400 0 +0
2018-11-29 2018-11-27 5.200 0 +0
2018-11-28 2018-11-26 5.400 0 +0
2018-11-27 2018-11-23 5.400 0 +0
2018-11-26 2018-11-22 5.400 0 +0
2018-11-23 2018-11-21 5.400 0 +0
2018-11-22 2018-11-20 5.500 0 +0
2018-11-21 2018-11-19 5.400 0 +0
2018-11-20 2018-11-16 5.500 0 +0
2018-11-19 2018-11-15 5.500 0 +0
2018-11-16 2018-11-14 5.300 0 +0
2018-11-15 2018-11-13 5.300 0 +0
2018-11-14 2018-11-12 5.200 0 +0
2018-11-13 2018-11-09 5.300 0 +0
2018-11-12 2018-11-08 5.400 0 +0
2018-11-09 2018-11-07 5.400 0 +0
2018-11-08 2018-11-06 5.600 0 +0
2018-11-07 2018-11-05 5.700 0 +0
2018-11-06 2018-11-02 5.500 0 +0
2018-11-05 2018-11-01 5.400 0 +0
2018-11-02 2018-10-31 5.400 0 +0
2018-11-01 2018-10-30 5.500 0 +0
2018-10-31 2018-10-29 5.500 0 +0
2018-10-30 2018-10-26 5.300 0 +0
2018-10-29 2018-10-25 5.300 0 +0
2018-10-26 2018-10-24 5.400 0 +0
2018-10-25 2018-10-23 5.500 0 +0
2018-10-24 2018-10-22 5.600 0 +0
2018-10-23 2018-10-19 5.400 0 +0
2018-10-22 2018-10-18 5.600 0 +0
2018-10-19 2018-10-16 5.600 0 +0
2018-10-18 2018-10-15 5.700 0 +0
2018-10-16 2018-10-12 5.700 0 +0
2018-10-15 2018-10-11 5.600 0 +0
2018-10-12 2018-10-10 5.700 0 +0
2018-10-11 2018-10-09 5.700 0 +0
2018-10-10 2018-10-08 5.900 0 +0
2018-10-09 2018-10-05 5.800 0 +0
2018-10-08 2018-10-04 5.800 0 +0
2018-10-05 2018-10-03 5.800 0 +0
2018-10-04 2018-10-02 5.900 0 +0
2018-10-03 2018-09-28 5.900 0 +0
2018-10-02 2018-09-27 5.900 0 +0
2018-09-28 2018-09-26 6.000 0 +0
2018-09-27 2018-09-24 5.900 0 +0
2018-09-26 2018-09-21 5.900 0 +0
2018-09-24 2018-09-20 6.000 0 +0
2018-09-21 2018-09-19 6.000 0 +0
2018-09-20 2018-09-18 5.900 0 +0
2018-09-19 2018-09-17 6.000 0 +0
2018-09-18 2018-09-14 5.900 0 +0
2018-09-17 2018-09-13 6.000 0 +0
2018-09-14 2018-09-12 5.900 0 +0
2018-09-13 2018-09-11 5.900 0 +0
2018-09-12 2018-09-10 5.800 0 +0
2018-09-11 2018-09-07 5.700 0 +0
2018-09-10 2018-09-06 5.700 0 +0
2018-09-07 2018-09-05 5.700 0 +0
2018-09-06 2018-09-04 5.800 0 +0
2018-09-05 2018-09-03 5.700 0 +0
2018-09-04 2018-08-31 5.700 0 +0
2018-09-03 2018-08-30 5.700 0 +0
2018-08-31 2018-08-29 5.700 0 +0
2018-08-30 2018-08-28 5.700 0 +0
2018-08-29 2018-08-27 5.900 0 +0
2018-08-28 2018-08-24 5.800 0 +0
2018-08-27 2018-08-23 5.800 0 +0
2018-08-24 2018-08-22 5.700 0 +0
2018-08-23 2018-08-21 5.800 0 +0
2018-08-22 2018-08-20 5.800 0 +0
2018-08-21 2018-08-17 5.900 0 +0
2018-08-20 2018-08-16 6.000 0 +0
2018-08-17 2018-08-15 6.000 0 +0
2018-08-16 2018-08-14 6.000 0 +0
2018-08-15 2018-08-13 6.100 0 +0
2018-08-14 2018-08-10 6.200 0 +0
2018-08-13 2018-08-09 6.000 0 +0
2018-08-10 2018-08-08 6.000 0 +0
2018-08-09 2018-08-07 6.000 0 +0
2018-08-08 2018-08-06 6.000 0 +0
2018-08-07 2018-08-03 6.000 0 +0
2018-08-06 2018-08-02 6.000 0 +0
2018-08-03 2018-08-01 6.100 0 +0
2018-08-02 2018-07-31 6.000 0 +0
2018-08-01 2018-07-30 6.200 0 +0
2018-07-31 2018-07-27 6.000 0 +0
2018-07-30 2018-07-26 5.800 0 +0
2018-07-27 2018-07-25 5.800 0 +0
2018-07-26 2018-07-24 5.900 0 +0
2018-07-25 2018-07-23 5.900 0 +0
2018-07-24 2018-07-20 6.000 0 +0
2018-07-23 2018-07-19 5.800 0 +0
2018-07-20 2018-07-18 6.000 0 +0
2018-07-19 2018-07-17 5.900 0 +0
2018-07-18 2018-07-16 6.000 0 +0
2018-07-17 2018-07-13 5.900 0 +0
2018-07-16 2018-07-12 5.800 0 +0
2018-07-13 2018-07-11 5.600 0 +0
2018-07-12 2018-07-10 5.800 0 +0
2018-07-11 2018-07-09 5.600 0 +0
2018-07-10 2018-07-06 5.800 0 +0
2018-07-09 2018-07-05 5.700 0 +0
2018-07-06 2018-07-04 5.900 0 +0
2018-07-05 2018-07-03 5.900 0 +0
2018-07-04 2018-06-29 6.000 0 +0
2018-07-03 2018-06-28 5.700 0 +0
2018-06-29 2018-06-27 5.700 0 +0
2018-06-28 2018-06-26 5.800 0 +0
2018-06-27 2018-06-25 5.900 0 +0
2018-06-26 2018-06-22 5.900 0 +0
2018-06-25 2018-06-21 5.900 0 +0
2018-06-22 2018-06-20 5.900 0 +0
2018-06-21 2018-06-19 6.600 0 +0
2018-06-20 2018-06-15 5.800 0 +0
2018-06-19 2018-06-14 5.800 0 +0
2018-06-15 2018-06-13 5.900 0 +0
2018-06-14 2018-06-12 6.000 0 +0
2018-06-13 2018-06-11 6.000 0 +0
2018-06-12 2018-06-08 6.000 0 +0
2018-06-11 2018-06-07 6.000 0 +0
2018-06-08 2018-06-06 6.000 0 +0
2018-06-07 2018-06-05 6.000 0 +0
2018-06-06 2018-06-04 6.200 0 +0
2018-06-05 2018-06-01 6.100 0 +0
2018-06-04 2018-05-31 6.000 0 +0
2018-06-01 2018-05-30 5.900 0 +0
2018-05-31 2018-05-29 5.900 0 +0
2018-05-30 2018-05-28 6.000 0 +0
2018-05-29 2018-05-25 5.800 0 +0
2018-05-28 2018-05-24 6.000 0 +0
2018-05-25 2018-05-23 5.300 0 +0
2018-05-24 2018-05-21 5.200 0 +0
2018-05-23 2018-05-18 5.400 0 +0
2018-05-21 2018-05-17 5.200 0 +0
2018-05-18 2018-05-16 5.300 0 +0
2018-05-17 2018-05-15 5.100 0 +0
2018-05-16 2018-05-14 5.300 0 +0
2018-05-15 2018-05-11 5.100 0 +0
2018-05-14 2018-05-10 5.000 0 +0
2018-05-11 2018-05-09 5.000 0 +0
2018-05-10 2018-05-08 4.900 0 +0
2018-05-09 2018-05-07 5.100 0 +0
2018-05-08 2018-05-04 4.900 0 +0
2018-05-07 2018-05-03 5.000 0 +0
2018-05-04 2018-05-02 5.000 0 +0
2018-05-03 2018-04-30 4.900 0 +0
2018-05-02 2018-04-27 5.000 0 +0
2018-04-30 2018-04-26 5.000 0 +0
2018-04-27 2018-04-25 5.100 0 +0
2018-04-26 2018-04-24 5.200 0 +0
2018-04-25 2018-04-23 5.300 0 +0
2018-04-24 2018-04-20 5.300 0 +0
2018-04-23 2018-04-19 5.200 0 +0
2018-04-20 2018-04-18 5.200 0 +0
2018-04-19 2018-04-17 5.300 0 +0
2018-04-18 2018-04-16 5.800 0 +0
2018-04-17 2018-04-13 5.600 0 +0
2018-04-16 2018-04-12 5.400 0 +0
2018-04-13 2018-04-11 5.500 0 +0
2018-04-12 2018-04-10 5.700 0 +0
2018-04-11 2018-04-09 5.900 0 +0
2018-04-10 2018-04-06 5.900 0 +0
2018-04-09 2018-04-04 5.700 0 +0
2018-04-06 2018-04-03 5.600 0 +0
2018-04-04 2018-03-29 5.800 0 +0
2018-04-03 2018-03-28 5.700 0 +0
2018-03-29 2018-03-27 5.500 0 +0
2018-03-28 2018-03-26 5.500 0 +0
2018-03-27 2018-03-23 5.400 0 +0
2018-03-26 2018-03-22 5.800 0 +0
2018-03-23 2018-03-21 6.300 0 +0
2018-03-22 2018-03-20 6.600 0 +0
2018-03-21 2018-03-19 6.600 0 +0
2018-03-20 2018-03-16 6.700 0 +0
2018-03-19 2018-03-15 6.300 0 +0
2018-03-16 2018-03-14 5.700 0 +0
2018-03-15 2018-03-13 5.200 0 +0
2018-03-14 2018-03-12 4.900 0 +0
2018-03-13 2018-03-09 4.800 0 +0
2018-03-12 2018-03-08 4.600 0 +0
2018-03-09 2018-03-07 4.550 0 +0
2018-03-08 2018-03-06 4.500 0 +0
2018-03-07 2018-03-05 4.550 0 +0
2018-03-06 2018-03-02 4.550 0 +0
2018-03-05 2018-03-01 4.500 0 +0
2018-03-02 2018-02-28 4.500 0 +0
2018-03-01 2018-02-27 4.550 0 +0
2018-02-28 2018-02-26 4.600 0 +0
2018-02-27 2018-02-23 4.600 0 +0
2018-02-26 2018-02-22 4.600 0 +0
2018-02-23 2018-02-21 4.550 0 +0
2018-02-22 2018-02-20 4.550 0 +0
2018-02-21 2018-02-15 4.550 0 +0
2018-02-20 2018-02-13 4.450 0 +0
2018-02-14 2018-02-12 4.350 0 +0
2018-02-13 2018-02-09 4.150 0 +0
2018-02-12 2018-02-08 4.200 0 +0
2018-02-09 2018-02-07 4.150 0 +0
2018-02-08 2018-02-06 4.300 0 +0
2018-02-07 2018-02-05 4.400 0 +0
2018-02-06 2018-02-02 4.450 0 +0
2018-02-05 2018-02-01 4.450 0 +0
2018-02-02 2018-01-31 4.500 0 +0
2018-02-01 2018-01-30 4.500 0 +0
2018-01-31 2018-01-29 4.500 0 +0
2018-01-30 2018-01-26 4.500 0 +0
2018-01-29 2018-01-25 4.500 0 +0
2018-01-26 2018-01-24 4.500 0 +0
2018-01-25 2018-01-23 4.400 0 +0
2018-01-24 2018-01-22 4.300 0 +0
2018-01-23 2018-01-19 4.400 0 +0
2018-01-22 2018-01-18 4.450 0 +0
2018-01-19 2018-01-17 4.500 0 +0
2018-01-18 2018-01-16 4.550 0 +0
2018-01-17 2018-01-15 4.500 0 +0
2018-01-16 2018-01-12 4.550 0 +0
2018-01-15 2018-01-11 4.450 0 +0
2018-01-12 2018-01-10 4.350 0 +0
2018-01-11 2018-01-09 4.400 0 +0
2018-01-10 2018-01-08 4.550 0 +0
2018-01-09 2018-01-05 4.600 0 +0
2018-01-08 2018-01-04 4.750 0 +0
2018-01-05 2018-01-03 4.750 0 +0
2018-01-04 2018-01-02 4.700 0 +0
2018-01-03 2017-12-29 4.700 0 +0
2018-01-02 2017-12-28 4.700 0 +0
2017-12-29 2017-12-27 4.700 0 +0
2017-12-28 2017-12-22 4.700 0 +0
2017-12-27 2017-12-21 4.800 0 +0
2017-12-22 2017-12-20 4.800 0 +0
2017-12-21 2017-12-19 4.700 0 +0
2017-12-20 2017-12-18 4.750 0 +0
2017-12-19 2017-12-15 4.750 0 +0
2017-12-18 2017-12-14 4.750 0 +0
2017-12-15 2017-12-13 4.750 0 +0
2017-12-14 2017-12-12 4.900 0 +0
2017-12-13 2017-12-11 4.850 0 +0
2017-12-12 2017-12-08 4.800 0 +0
2017-12-11 2017-12-07 4.800 0 +0
2017-12-08 2017-12-06 4.800 0 +0
2017-12-07 2017-12-05 4.900 0 +0
2017-12-06 2017-12-04 4.900 0 +0
2017-12-05 2017-12-01 5.000 0 +0
2017-12-04 2017-11-30 5.200 0 +0
2017-12-01 2017-11-29 6.500 0 +0
2017-11-30 2017-11-28 4.900 0 +0
2017-11-29 2017-11-27 4.950 0 +0
2017-11-28 2017-11-24 4.900 0 +0
2017-11-27 2017-11-23 4.950 0 +0
2017-11-24 2017-11-22 5.000 0 +0
2017-11-23 2017-11-21 5.100 0 +0
2017-11-22 2017-11-20 5.200 0 +0
2017-11-21 2017-11-17 5.200 0 +0
2017-11-20 2017-11-16 5.300 0 +0
2017-11-17 2017-11-15 5.400 0 +0
2017-11-16 2017-11-14 5.400 0 +0
2017-11-15 2017-11-13 5.500 0 +0
2017-11-14 2017-11-10 5.600 0 +0
2017-11-13 2017-11-09 5.900 0 +0
2017-11-10 2017-11-08 5.900 0 +0
2017-11-09 2017-11-07 6.100 0 +0
2017-11-08 2017-11-06 6.000 0 +0
2017-11-07 2017-11-03 6.000 0 +0
2017-11-06 2017-11-02 6.200 0 +0
2017-11-03 2017-11-01 6.200 0 +0
2017-11-02 2017-10-31 6.100 0 +0
2017-11-01 2017-10-30 6.200 0 +0
2017-10-31 2017-10-27 6.200 0 +0
2017-10-30 2017-10-26 6.200 0 +0
2017-10-27 2017-10-25 6.200 0 +0
2017-10-26 2017-10-24 6.200 0 +0
2017-10-25 2017-10-23 6.200 0 +0
2017-10-24 2017-10-20 6.200 0 +0
2017-10-23 2017-10-19 6.000 0 +0
2017-10-20 2017-10-18 6.100 0 +0
2017-10-19 2017-10-17 6.000 0 +0
2017-10-18 2017-10-16 6.300 0 +0
2017-10-17 2017-10-13 6.500 0 +0
2017-10-16 2017-10-12 6.500 0 +0
2017-10-13 2017-10-11 6.700 0 +0
2017-10-12 2017-10-10 6.700 0 +0
2017-10-11 2017-10-09 6.700 0 +0
2017-10-10 2017-10-06 6.600 0 +0
2017-10-09 2017-10-04 6.700 0 +0
2017-10-06 2017-10-03 6.900 0 +0
2017-10-04 2017-09-29 6.500 0 +0
2017-10-03 2017-09-28 6.400 0 +0
2017-09-29 2017-09-27 6.500 0 +0
2017-09-28 2017-09-26 6.300 0 +0
2017-09-27 2017-09-25 6.200 0 +0
2017-09-26 2017-09-22 6.200 0 +0
2017-09-25 2017-09-21 6.100 0 +0
2017-09-22 2017-09-20 6.100 0 +0
2017-09-21 2017-09-19 6.200 0 +0
2017-09-20 2017-09-18 6.100 0 +0
2017-09-19 2017-09-15 6.200 0 +0
2017-09-18 2017-09-14 6.200 0 +0
2017-09-15 2017-09-13 6.200 0 +0
2017-09-14 2017-09-12 6.000 0 +0
2017-09-13 2017-09-11 6.000 0 +0
2017-09-12 2017-09-08 6.300 0 +0
2017-09-11 2017-09-07 6.400 0 +0
2017-09-08 2017-09-06 6.300 0 +0
2017-09-07 2017-09-05 6.300 0 +0
2017-09-06 2017-09-04 6.300 0 +0
2017-09-05 2017-09-01 6.300 0 +0
2017-09-04 2017-08-31 6.200 0 +0
2017-09-01 2017-08-30 6.500 0 +0
2017-08-31 2017-08-29 6.800 0 +0
2017-08-30 2017-08-28 6.200 0 +0
2017-08-29 2017-08-25 6.400 0 +0
2017-08-28 2017-08-24 6.600 0 +0
2017-08-25 2017-08-22 6.700 0 +0
2017-08-24 2017-08-21 6.600 0 +0
2017-08-22 2017-08-18 6.600 0 +0
2017-08-21 2017-08-17 6.800 0 +0
2017-08-18 2017-08-16 6.800 0 +0
2017-08-17 2017-08-15 6.900 0 +0
2017-08-16 2017-08-14 7.000 0 +0
2017-08-15 2017-08-11 6.600 0 +0
2017-08-14 2017-08-10 6.600 0 +0
2017-08-11 2017-08-09 6.800 0 +0
2017-08-10 2017-08-08 6.800 0 +0
2017-08-09 2017-08-07 6.800 0 +0
2017-08-08 2017-08-04 7.000 0 +0
2017-08-07 2017-08-03 6.800 0 +0
2017-08-04 2017-08-02 6.900 0 +0
2017-08-03 2017-08-01 6.900 0 +0
2017-08-02 2017-07-31 7.100 0 +0
2017-08-01 2017-07-28 7.200 0 +0
2017-07-31 2017-07-27 7.100 0 +0
2017-07-28 2017-07-26 7.100 0 +0
2017-07-27 2017-07-25 7.000 0 +0
2017-07-26 2017-07-24 6.900 0 +0
2017-07-25 2017-07-21 6.800 0 +0
2017-07-24 2017-07-20 6.800 0 +0
2017-07-21 2017-07-19 6.700 0 +0
2017-07-20 2017-07-18 5.900 0 +0
2017-07-19 2017-07-17 5.700 0 +0
2017-07-18 2017-07-14 5.300 0 +0
2017-07-17 2017-07-13 5.000 0 +0
2017-07-14 2017-07-12 5.000 0 +0
2017-07-13 2017-07-11 5.100 0 +0
2017-07-12 2017-07-10 5.100 0 +0
2017-07-11 2017-07-07 4.850 0 +0
2017-07-10 2017-07-06 4.900 0 +0
2017-07-07 2017-07-05 4.850 0 +0
2017-07-06 2017-07-04 4.700 0 +0
2017-07-05 2017-07-03 4.800 0 +0
2017-07-04 2017-06-30 4.600 0 +0
2017-07-03 2017-06-29 4.800 0 +0
2017-06-30 2017-06-28 4.600 0 +0
2017-06-29 2017-06-27 4.600 0 +0
2017-06-28 2017-06-26 4.200 0 +0
2017-06-27 2017-06-23 4.100 0 +0
2017-06-26 2017-06-22 4.000 0 +0
2017-06-23 2017-06-21 3.950 0 +0
2017-06-22 2017-06-20 3.950 0 +0
2017-06-21 2017-06-19 3.950 0 +0
2017-06-20 2017-06-16 4.000 0 +0
2017-06-19 2017-06-15 3.950 0 +0
2017-06-16 2017-06-14 3.950 0 +0
2017-06-15 2017-06-13 4.000 0 +0
2017-06-14 2017-06-12 4.000 0 +0
2017-06-13 2017-06-09 4.000 0 +0
2017-06-12 2017-06-08 4.000 0 +0
2017-06-09 2017-06-07 4.000 0 +0
2017-06-08 2017-06-06 4.000 0 +0
2017-06-07 2017-06-05 3.950 0 +0
2017-06-06 2017-06-02 4.000 0 +0
2017-06-05 2017-06-01 4.000 0 +0
2017-06-02 2017-05-31 4.050 0 +0
2017-06-01 2017-05-29 4.050 0 +0
2017-05-31 2017-05-26 4.100 0 +0
2017-05-29 2017-05-25 4.000 0 +0
2017-05-26 2017-05-24 4.150 0 +0
2017-05-25 2017-05-23 4.100 0 +0
2017-05-24 2017-05-22 4.200 0 +0
2017-05-23 2017-05-19 4.000 0 +0
2017-05-22 2017-05-18 4.100 0 +0
2017-05-19 2017-05-17 4.050 0 +0
2017-05-18 2017-05-16 4.100 0 +0
2017-05-17 2017-05-15 4.150 0 +0
2017-05-16 2017-05-12 4.100 0 +0
2017-05-15 2017-05-11 4.100 0 +0
2017-05-12 2017-05-10 4.000 0 +0
2017-05-11 2017-05-09 4.250 0 +0
2017-05-10 2017-05-08 4.250 0 +0
2017-05-09 2017-05-05 4.400 0 +0
2017-05-08 2017-05-04 4.350 0 +0
2017-05-05 2017-05-02 4.450 0 +0
2017-05-04 2017-04-28 4.500 0 +0
2017-05-02 2017-04-27 4.550 0 +0
2017-04-28 2017-04-26 4.750 0 +0
2017-04-27 2017-04-25 4.700 0 +0
2017-04-26 2017-04-24 4.650 0 +0
2017-04-25 2017-04-21 4.700 0 +0
2017-04-24 2017-04-20 4.750 0 +0
2017-04-21 2017-04-19 4.750 0 +0
2017-04-20 2017-04-18 4.600 0 +0
2017-04-19 2017-04-13 4.800 0 +0
2017-04-18 2017-04-12 4.800 0 +0
2017-04-13 2017-04-11 4.700 0 +0
2017-04-12 2017-04-10 4.700 0 +0
2017-04-11 2017-04-07 4.650 0 +0
2017-04-10 2017-04-06 4.700 0 +0
2017-04-07 2017-04-05 4.700 0 +0
2017-04-06 2017-04-03 4.800 0 +0
2017-04-05 2017-03-31 4.800 0 +0
2017-04-03 2017-03-30 4.900 0 +0
2017-03-31 2017-03-29 4.950 0 +0
2017-03-30 2017-03-28 5.700 0 +0
2017-03-29 2017-03-27 5.100 0 +0
2017-03-28 2017-03-24 5.000 0 +0
2017-03-27 2017-03-23 5.100 0 +0
2017-03-24 2017-03-22 5.100 0 +0
2017-03-23 2017-03-21 5.100 0 +0
2017-03-22 2017-03-20 5.100 0 +0
2017-03-21 2017-03-17 5.300 0 +0
2017-03-20 2017-03-16 5.400 0 +0
2017-03-17 2017-03-15 5.400 0 +0
2017-03-16 2017-03-14 5.200 0 +0
2017-03-15 2017-03-13 5.300 0 +0
2017-03-14 2017-03-10 5.300 0 +0
2017-03-13 2017-03-09 5.500 0 +0
2017-03-10 2017-03-08 5.500 0 +0
2017-03-09 2017-03-07 5.500 0 +0
2017-03-08 2017-03-06 5.500 0 +0
2017-03-07 2017-03-03 5.500 0 +0
2017-03-06 2017-03-02 5.700 0 +0
2017-03-03 2017-03-01 5.700 0 +0
2017-03-02 2017-02-28 5.700 0 +0
2017-03-01 2017-02-27 5.700 0 +0
2017-02-28 2017-02-24 5.900 0 +0
2017-02-27 2017-02-23 5.700 0 +0
2017-02-24 2017-02-22 5.900 0 +0
2017-02-23 2017-02-21 5.900 0 +0
2017-02-22 2017-02-20 5.900 0 +0
2017-02-21 2017-02-17 5.900 0 +0
2017-02-20 2017-02-16 6.000 0 +0
2017-02-17 2017-02-15 6.000 0 +0
2017-02-16 2017-02-14 5.900 0 +0
2017-02-15 2017-02-13 6.000 0 +0
2017-02-14 2017-02-10 6.700 0 +0
2017-02-13 2017-02-09 5.700 0 +0
2017-02-10 2017-02-08 5.800 0 +0
2017-02-09 2017-02-07 5.700 0 +0
2017-02-08 2017-02-06 5.900 0 +0
2017-02-07 2017-02-03 6.000 0 +0
2017-02-06 2017-02-02 6.000 0 +0
2017-02-03 2017-02-01 6.000 0 +0
2017-02-02 2017-01-27 6.000 0 +0
2017-02-01 2017-01-25 5.800 0 +0
2017-01-26 2017-01-24 5.800 0 +0
2017-01-25 2017-01-23 5.800 0 +0
2017-01-24 2017-01-20 5.800 0 +0
2017-01-23 2017-01-19 5.900 0 +0
2017-01-20 2017-01-18 5.800 0 +0
2017-01-19 2017-01-17 5.800 0 +0
2017-01-18 2017-01-16 5.900 0 +0
2017-01-17 2017-01-13 5.800 0 +0
2017-01-16 2017-01-12 5.800 0 +0
2017-01-13 2017-01-11 5.800 0 +0
2017-01-12 2017-01-10 5.900 0 +0
2017-01-11 2017-01-09 6.000 0 +0
2017-01-10 2017-01-06 6.000 0 +0
2017-01-09 2017-01-05 6.000 0 +0
2017-01-06 2017-01-04 6.100 0 +0
2017-01-05 2017-01-03 6.100 0 +0
2017-01-04 2016-12-30 6.200 0 +0
2017-01-03 2016-12-29 6.200 0 +0
2016-12-30 2016-12-28 6.200 0 +0
2016-12-29 2016-12-23 6.000 0 +0
2016-12-28 2016-12-22 6.000 0 +0
2016-12-23 2016-12-21 6.000 0 +0
2016-12-22 2016-12-20 5.900 0 +0
2016-12-21 2016-12-19 6.000 0 +0
2016-12-20 2016-12-16 6.400 0 +0
2016-12-19 2016-12-15 5.500 0 +0
2016-12-16 2016-12-14 5.700 0 +0
2016-12-15 2016-12-13 5.700 0 +0
2016-12-14 2016-12-12 6.000 0 +0
2016-12-13 2016-12-09 5.400 0 +0
2016-12-12 2016-12-08 5.600 0 +0
2016-12-09 2016-12-07 5.300 0 +0
2016-12-08 2016-12-06 5.300 0 +0
2016-12-07 2016-12-05 5.600 0 +0
2016-12-06 2016-12-02 5.600 0 +0
2016-12-05 2016-12-01 5.600 0 +0
2016-12-02 2016-11-30 5.600 0 +0
2016-12-01 2016-11-29 5.400 0 +0
2016-11-30 2016-11-28 5.400 0 +0
2016-11-29 2016-11-25 5.300 0 +0
2016-11-28 2016-11-24 5.000 0 +0
2016-11-25 2016-11-23 4.750 0 +0
2016-11-24 2016-11-22 4.700 0 +0
2016-11-23 2016-11-21 4.650 0 +0
2016-11-22 2016-11-18 4.700 0 +0
2016-11-21 2016-11-17 4.650 0 +0
2016-11-18 2016-11-16 4.650 0 +0
2016-11-17 2016-11-15 4.750 0 +0
2016-11-16 2016-11-14 4.700 0 +0
2016-11-15 2016-11-11 4.750 0 +0
2016-11-14 2016-11-10 4.600 0 +0
2016-11-11 2016-11-09 4.500 0 +0
2016-11-10 2016-11-08 4.500 0 +0
2016-11-09 2016-11-07 4.550 0 +0
2016-11-08 2016-11-04 5.000 0 +0
2016-11-07 2016-11-03 4.350 0 +0
2016-11-04 2016-11-02 4.450 0 +0
2016-11-03 2016-11-01 4.550 0 +0
2016-11-02 2016-10-31 4.550 0 +0
2016-11-01 2016-10-28 4.550 0 +0
2016-10-31 2016-10-27 4.600 0 +0
2016-10-28 2016-10-26 4.600 0 +0
2016-10-27 2016-10-25 4.650 0 +0
2016-10-26 2016-10-24 4.650 0 +0
2016-10-25 2016-10-20 4.650 0 +0
2016-10-24 2016-10-19 4.700 0 +0
2016-10-20 2016-10-18 4.700 0 +0
2016-10-19 2016-10-17 4.750 0 +0
2016-10-18 2016-10-14 4.850 0 +0
2016-10-17 2016-10-13 4.900 0 +0
2016-10-14 2016-10-12 4.900 0 +0
2016-10-13 2016-10-11 4.900 0 +0
2016-10-12 2016-10-07 4.850 0 +0
2016-10-11 2016-10-06 4.950 0 +0
2016-10-07 2016-10-05 4.850 0 +0
2016-10-06 2016-10-04 4.950 0 +0
2016-10-05 2016-10-03 4.850 0 +0
2016-10-04 2016-09-30 4.950 0 +0
2016-10-03 2016-09-29 4.950 0 +0
2016-09-30 2016-09-28 4.900 0 +0
2016-09-29 2016-09-27 4.900 0 +0
2016-09-28 2016-09-26 5.000 0 +0
2016-09-27 2016-09-23 5.000 0 +0
2016-09-26 2016-09-22 4.800 0 +0
2016-09-23 2016-09-21 4.850 0 +0
2016-09-22 2016-09-20 4.800 0 +0
2016-09-21 2016-09-19 4.850 0 +0
2016-09-20 2016-09-15 4.850 0 +0
2016-09-19 2016-09-14 4.900 0 +0
2016-09-15 2016-09-13 4.950 0 +0
2016-09-14 2016-09-12 5.000 0 +0
2016-09-13 2016-09-09 5.800 0 +0
2016-09-12 2016-09-08 4.650 0 +0
2016-09-09 2016-09-07 4.650 0 +0
2016-09-08 2016-09-06 4.550 0 +0
2016-09-07 2016-09-05 4.600 0 +0
2016-09-06 2016-09-02 4.600 0 +0
2016-09-05 2016-09-01 4.550 0 +0
2016-09-02 2016-08-31 4.600 0 +0
2016-09-01 2016-08-30 4.600 0 +0
2016-08-31 2016-08-29 4.700 0 +0
2016-08-30 2016-08-26 4.800 0 +0
2016-08-29 2016-08-25 4.950 0 +0
2016-08-26 2016-08-24 4.800 0 +0
2016-08-25 2016-08-23 4.650 0 +0
2016-08-24 2016-08-22 4.500 0 +0
2016-08-23 2016-08-19 4.500 0 +0
2016-08-22 2016-08-18 4.800 0 +0
2016-08-19 2016-08-17 4.800 0 +0
2016-08-18 2016-08-16 5.000 0 +0
2016-08-17 2016-08-15 4.900 0 +0
2016-08-16 2016-08-12 5.100 0 +0
2016-08-15 2016-08-11 5.300 0 +0
2016-08-12 2016-08-10 5.600 0 +0
2016-08-11 2016-08-09 5.600 0 +0
2016-08-10 2016-08-08 5.600 0 +0
2016-08-09 2016-08-05 5.800 0 +0
2016-08-08 2016-08-04 5.800 0 +0
2016-08-05 2016-08-03 5.600 0 +0
2016-08-04 2016-08-01 5.800 0 +0
2016-08-03 2016-07-29 5.900 0 +0
2016-08-01 2016-07-28 6.000 0 +0
2016-07-29 2016-07-27 6.400 0 +0
2016-07-28 2016-07-26 5.800 0 +0
2016-07-27 2016-07-25 5.800 0 +0
2016-07-26 2016-07-22 6.000 0 +0
2016-07-25 2016-07-21 5.900 0 +0
2016-07-22 2016-07-20 5.900 0 +0
2016-07-21 2016-07-19 5.900 0 +0
2016-07-20 2016-07-18 6.100 0 +0
2016-07-19 2016-07-15 6.100 0 +0
2016-07-18 2016-07-14 6.000 0 +0
2016-07-15 2016-07-13 6.100 0 +0
2016-07-14 2016-07-12 6.200 0 +0
2016-07-13 2016-07-11 6.300 0 +0
2016-07-12 2016-07-08 6.200 0 +0
2016-07-11 2016-07-07 6.400 0 +0
2016-07-08 2016-07-06 6.400 0 +0
2016-07-07 2016-07-05 6.500 0 +0
2016-07-06 2016-07-04 6.500 0 +0
2016-07-05 2016-06-30 6.400 0 +0
2016-07-04 2016-06-29 6.200 0 +0
2016-06-30 2016-06-28 6.400 0 +0
2016-06-29 2016-06-27 6.300 0 +0
2016-06-28 2016-06-24 6.200 0 +0
2016-06-27 2016-06-23 6.300 0 +0
2016-06-24 2016-06-22 6.600 0 +0
2016-06-23 2016-06-21 6.500 0 +0
2016-06-22 2016-06-20 6.600 0 +0
2016-06-21 2016-06-17 6.700 0 +0
2016-06-20 2016-06-16 6.800 0 +0
2016-06-17 2016-06-15 6.800 0 +0
2016-06-16 2016-06-14 7.000 0 +0
2016-06-15 2016-06-13 6.900 0 +0
2016-06-14 2016-06-10 7.100 0 +0
2016-06-13 2016-06-08 7.200 0 +0
2016-06-10 2016-06-07 7.200 0 +0
2016-06-08 2016-06-06 7.200 0 +0
2016-06-07 2016-06-03 7.200 0 +0
2016-06-06 2016-06-02 7.300 0 +0
2016-06-03 2016-06-01 7.000 0 +0
2016-06-02 2016-05-31 7.000 0 +0
2016-06-01 2016-05-30 7.100 0 +0
2016-05-31 2016-05-27 7.100 0 +0
2016-05-30 2016-05-26 7.100 0 +0
2016-05-27 2016-05-25 7.100 0 +0
2016-05-26 2016-05-24 7.100 0 +0
2016-05-25 2016-05-23 7.100 0 +0
2016-05-24 2016-05-20 7.200 0 +0
2016-05-23 2016-05-19 7.100 0 +0
2016-05-20 2016-05-18 7.100 0 +0
2016-05-19 2016-05-17 7.200 0 +0
2016-05-18 2016-05-16 7.200 0 +0
2016-05-17 2016-05-13 7.300 0 +0
2016-05-16 2016-05-12 7.300 0 +0
2016-05-13 2016-05-11 7.400 0 +0
2016-05-12 2016-05-10 7.200 0 +0
2016-05-11 2016-05-09 7.400 0 +0
2016-05-10 2016-05-06 7.400 0 +0
2016-05-09 2016-05-05 7.100 0 +0
2016-05-06 2016-05-04 7.100 0 +0
2016-05-05 2016-05-03 7.200 0 +0
2016-05-04 2016-04-29 7.200 0 +0
2016-05-03 2016-04-28 7.300 0 +0
2016-04-29 2016-04-27 7.400 0 +0
2016-04-28 2016-04-26 7.500 0 +0
2016-04-27 2016-04-25 7.300 0 +0
2016-04-26 2016-04-22 7.500 0 +0
2016-04-25 2016-04-21 7.400 0 +0
2016-04-22 2016-04-20 7.500 0 +0
2016-04-21 2016-04-19 7.600 0 +0
2016-04-20 2016-04-18 7.400 0 +0
2016-04-19 2016-04-15 7.600 0 +0
2016-04-18 2016-04-14 7.400 0 +0
2016-04-15 2016-04-13 7.600 0 +0
2016-04-14 2016-04-12 7.700 0 +0
2016-04-13 2016-04-11 7.200 0 +0
2016-04-12 2016-04-08 7.400 0 +0
2016-04-11 2016-04-07 7.400 0 +0
2016-04-08 2016-04-06 7.400 0 +0
2016-04-07 2016-04-05 7.600 0 +0
2016-04-06 2016-04-01 7.300 0 +0
2016-04-05 2016-03-31 6.600 0 +0
2016-04-01 2016-03-30 6.800 0 +0
2016-03-31 2016-03-29 6.900 0 +0
2016-03-30 2016-03-24 6.800 0 +0
2016-03-29 2016-03-23 6.900 0 +0
2016-03-24 2016-03-22 6.900 0 +0
2016-03-23 2016-03-21 6.800 0 +0
2016-03-22 2016-03-18 6.900 0 +0
2016-03-21 2016-03-17 7.300 0 +0
2016-03-18 2016-03-16 7.400 0 +0
2016-03-17 2016-03-15 7.600 0 +0
2016-03-16 2016-03-14 7.600 0 +0
2016-03-15 2016-03-11 7.600 0 +0
2016-03-14 2016-03-10 7.700 0 +0
2016-03-11 2016-03-09 7.700 0 +0
2016-03-10 2016-03-08 7.700 0 +0
2016-03-09 2016-03-07 7.600 0 +0
2016-03-08 2016-03-04 7.800 0 +0
2016-03-07 2016-03-03 7.800 0 +0
2016-03-04 2016-03-02 7.700 0 +0
2016-03-03 2016-03-01 7.700 0 +0
2016-03-02 2016-02-29 7.700 0 +0
2016-03-01 2016-02-26 7.800 0 +0
2016-02-29 2016-02-25 7.800 0 +0
2016-02-26 2016-02-24 7.900 0 +0
2016-02-25 2016-02-23 7.900 0 +0
2016-02-24 2016-02-22 8.000 0 +0
2016-02-23 2016-02-19 7.900 0 +0
2016-02-22 2016-02-18 7.900 0 +0
2016-02-19 2016-02-17 8.000 0 +0
2016-02-18 2016-02-16 7.900 0 +0
2016-02-17 2016-02-15 7.900 0 +0
2016-02-16 2016-02-12 8.000 0 +0
2016-02-15 2016-02-11 8.000 0 +0
2016-02-12 2016-02-05 7.900 0 +0
2016-02-11 2016-02-04 8.000 0 +0
2016-02-05 2016-02-03 8.000 0 +0
2016-02-04 2016-02-02 8.000 0 +0
2016-02-03 2016-02-01 8.000 0 +0
2016-02-02 2016-01-29 7.900 0 +0
2016-02-01 2016-01-28 7.900 0 +0
2016-01-29 2016-01-27 8.000 0 +0
2016-01-28 2016-01-26 8.000 0 +0
2016-01-27 2016-01-25 8.000 0 +0
2016-01-26 2016-01-22 8.100 0 +0
2016-01-25 2016-01-21 8.100 0 +0
2016-01-22 2016-01-20 8.100 0 +0
2016-01-21 2016-01-19 8.200 0 +0
2016-01-20 2016-01-18 8.200 0 +0
2016-01-19 2016-01-15 8.300 0 +0
2016-01-18 2016-01-14 8.300 0 +0
2016-01-15 2016-01-13 8.500 0 +0
2016-01-14 2016-01-12 8.500 0 +0
2016-01-13 2016-01-11 8.800 0 +0
2016-01-12 2016-01-08 9.100 0 +0
2016-01-11 2016-01-07 8.900 0 +0
2016-01-08 2016-01-06 9.100 0 +0
2016-01-07 2016-01-05 9.200 0 +0
2016-01-06 2016-01-04 8.900 0 +0
2016-01-05 2015-12-31 9.200 0 +0
2016-01-04 2015-12-29 8.800 0 +0
2015-12-30 2015-12-28 9.200 0 +0
2015-12-29 2015-12-24 8.800 0 +0
2015-12-28 2015-12-22 7.900 0 +0
2015-12-23 2015-12-21 7.900 0 +0
2015-12-22 2015-12-18 8.000 0 +0
2015-12-21 2015-12-17 7.800 0 +0
2015-12-18 2015-12-16 7.800 0 +0
2015-12-17 2015-12-15 7.800 0 +0
2015-12-16 2015-12-14 7.900 0 +0
2015-12-15 2015-12-11 7.600 0 +0
2015-12-14 2015-12-10 7.900 0 +0
2015-12-11 2015-12-09 8.000 0 +0
2015-12-10 2015-12-08 8.100 0 +0
2015-12-09 2015-12-07 8.100 0 +0
2015-12-08 2015-12-04 8.200 0 +0
2015-12-07 2015-12-03 8.400 0 +0
2015-12-04 2015-12-02 8.600 0 +0
2015-12-03 2015-12-01 8.500 0 +0
2015-12-02 2015-11-30 8.600 0 +0
2015-12-01 2015-11-27 8.500 0 +0
2015-11-30 2015-11-26 8.600 0 +0
2015-11-27 2015-11-25 8.400 0 +0
2015-11-26 2015-11-24 8.600 0 +0
2015-11-25 2015-11-23 8.400 0 +0
2015-11-24 2015-11-20 8.500 0 +0
2015-11-23 2015-11-19 8.600 0 +0
2015-11-20 2015-11-18 8.300 0 +0
2015-11-19 2015-11-17 8.400 0 +0
2015-11-18 2015-11-16 8.200 0 +0
2015-11-17 2015-11-13 8.400 0 +0
2015-11-16 2015-11-12 8.500 0 +0
2015-11-13 2015-11-11 8.400 0 +0
2015-11-12 2015-11-10 8.500 0 +0
2015-11-11 2015-11-09 8.200 0 +0
2015-11-10 2015-11-06 8.300 0 +0
2015-11-09 2015-11-05 7.900 0 +0
2015-11-06 2015-11-04 8.400 0 +0
2015-11-05 2015-11-03 8.100 0 +0
2015-11-04 2015-11-02 8.000 0 +0
2015-11-03 2015-10-30 7.000 0 +0
2015-11-02 2015-10-29 6.900 0 +0
2015-10-30 2015-10-28 7.000 0 +0
2015-10-29 2015-10-27 6.900 0 +0
2015-10-28 2015-10-26 7.100 0 +0
2015-10-27 2015-10-23 7.000 0 +0
2015-10-26 2015-10-22 7.200 0 +0
2015-10-23 2015-10-20 7.300 0 +0
2015-10-22 2015-10-19 7.300 0 +0
2015-10-20 2015-10-16 7.400 0 +0
2015-10-19 2015-10-15 7.400 0 +0
2015-10-16 2015-10-14 7.400 0 +0
2015-10-15 2015-10-13 7.600 0 +0
2015-10-14 2015-10-12 7.700 0 +0
2015-10-13 2015-10-09 7.600 0 +0
2015-10-12 2015-10-08 7.500 0 +0
2015-10-09 2015-10-07 7.600 0 +0
2015-10-08 2015-10-06 7.500 0 +0
2015-10-07 2015-10-05 7.600 0 +0
2015-10-06 2015-10-02 7.500 0 +0
2015-10-05 2015-09-30 7.400 0 +0
2015-10-02 2015-09-29 7.200 0 +0
2015-09-30 2015-09-25 7.300 0 +0
2015-09-29 2015-09-24 7.200 0 +0
2015-09-25 2015-09-23 7.300 0 +0
2015-09-24 2015-09-22 7.300 0 +0
2015-09-23 2015-09-21 7.200 0 +0
2015-09-22 2015-09-18 7.300 0 +0
2015-09-21 2015-09-17 7.500 0 +0
2015-09-18 2015-09-16 7.500 0 +0
2015-09-17 2015-09-15 7.400 0 +0
2015-09-16 2015-09-14 6.800 0 +0
2015-09-15 2015-09-11 6.900 0 +0
2015-09-14 2015-09-10 7.100 0 +0
2015-09-11 2015-09-09 7.200 0 +0
2015-09-10 2015-09-08 7.000 0 +0
2015-09-09 2015-09-07 6.900 0 +0
2015-09-08 2015-09-04 6.900 0 +0
2015-09-07 2015-09-02 7.100 0 +0
2015-09-04 2015-09-01 7.300 0 +0
2015-09-02 2015-08-31 7.300 0 +0
2015-09-01 2015-08-28 7.300 0 +0
2015-08-31 2015-08-27 7.700 0 +0
2015-08-28 2015-08-26 7.700 0 +0
2015-08-27 2015-08-25 7.500 0 +0
2015-08-26 2015-08-24 7.000 0 +0
2015-08-25 2015-08-21 7.100 0 +0
2015-08-24 2015-08-20 7.300 0 +0
2015-08-21 2015-08-19 7.800 0 +0
2015-08-20 2015-08-18 8.200 0 +0
2015-08-19 2015-08-17 8.300 0 +0
2015-08-18 2015-08-14 8.800 0 +0
2015-08-17 2015-08-13 8.800 0 +0
2015-08-14 2015-08-12 9.000 0 +0
2015-08-13 2015-08-11 9.700 0 +0
2015-08-12 2015-08-10 9.700 0 +0
2015-08-11 2015-08-07 9.000 0 +0
2015-08-10 2015-08-06 8.900 0 +0
2015-08-07 2015-08-05 9.000 0 +0
2015-08-06 2015-08-04 9.000 0 +0
2015-08-05 2015-08-03 8.800 0 +0
2015-08-04 2015-07-31 9.300 0 +0
2015-08-03 2015-07-30 9.000 0 +0
2015-07-31 2015-07-29 9.300 0 +0
2015-07-30 2015-07-28 9.200 0 +0
2015-07-29 2015-07-27 9.500 0 +0
2015-07-28 2015-07-24 9.900 0 +0
2015-07-27 2015-07-23 10.100 0 +0
2015-07-24 2015-07-22 10.100 0 +0
2015-07-23 2015-07-21 10.300 0 +0
2015-07-22 2015-07-20 10.300 0 +0
2015-07-21 2015-07-17 10.300 0 +0
2015-07-20 2015-07-16 10.100 0 +0
2015-07-17 2015-07-15 10.200 0 +0
2015-07-16 2015-07-14 10.200 0 +0
2015-07-15 2015-07-13 10.000 0 +0
2015-07-14 2015-07-10 8.900 0 +0
2015-07-13 2015-07-09 8.900 0 +0
2015-07-10 2015-07-08 6.900 0 +0
2015-07-09 2015-07-07 7.700 0 +0
2015-07-08 2015-07-06 9.100 0 +0
2015-07-07 2015-07-03 10.200 0 +0
2015-07-06 2015-07-02 11.300 0 +0
2015-07-03 2015-06-30 11.800 0 +0
2015-07-02 2015-06-29 12.000 0 +0
2015-06-30 2015-06-26 13.200 0 +0
2015-06-29 2015-06-25 13.700 0 +0
2015-06-26 2015-06-24 13.700 0 +0
2015-06-25 2015-06-23 13.400 0 +0
2015-06-24 2015-06-22 12.600 0 +0
2015-06-23 2015-06-19 12.800 0 +0
2015-06-22 2015-06-18 13.300 0 +0
2015-06-19 2015-06-17 13.300 0 +0
2015-06-18 2015-06-16 13.300 0 +0
2015-06-17 2015-06-15 14.200 0 +0
2015-06-16 2015-06-12 14.500 0 +0
2015-06-15 2015-06-11 11.700 0 +0
2015-06-12 2015-06-10 11.800 0 +0
2015-06-11 2015-06-09 10.900 0 +0
2015-06-10 2015-06-08 11.100 0 +0
2015-06-09 2015-06-05 11.200 0 +0
2015-06-08 2015-06-04 11.500 0 +0
2015-06-05 2015-06-03 11.400 0 +0
2015-06-04 2015-06-02 11.700 0 +0
2015-06-03 2015-06-01 11.900 0 +0
2015-06-02 2015-05-29 11.900 0 +0
2015-06-01 2015-05-28 11.700 0 +0
2015-05-29 2015-05-27 10.600 0 +0
2015-05-28 2015-05-26 10.600 0 +0
2015-05-27 2015-05-22 10.000 0 +0
2015-05-26 2015-05-21 10.000 0 +0
2015-05-22 2015-05-20 9.900 0 +0
2015-05-21 2015-05-19 10.100 0 +0
2015-05-20 2015-05-18 10.200 0 +0
2015-05-19 2015-05-15 10.400 0 +0
2015-05-18 2015-05-14 10.500 0 +0
2015-05-15 2015-05-13 9.400 0 +0
2015-05-14 2015-05-12 9.300 0 +0
2015-05-13 2015-05-11 9.100 0 +0
2015-05-12 2015-05-08 9.100 0 +0
2015-05-11 2015-05-07 9.100 0 +0
2015-05-08 2015-05-06 9.300 0 +0
2015-05-07 2015-05-05 9.100 0 +0
2015-05-06 2015-05-04 9.000 0 +0
2015-05-05 2015-04-30 9.000 0 +0
2015-05-04 2015-04-29 9.000 0 +0
2015-04-30 2015-04-28 9.200 0 +0
2015-04-29 2015-04-27 9.300 0 +0
2015-04-28 2015-04-24 9.200 0 +0
2015-04-27 2015-04-23 9.400 0 +0
2015-04-24 2015-04-22 9.400 0 +0
2015-04-23 2015-04-21 9.200 0 +0
2015-04-22 2015-04-20 8.800 0 +0
2015-04-21 2015-04-17 9.200 0 +0
2015-04-20 2015-04-16 9.800 0 +0
2015-04-17 2015-04-15 10.400 0 +0
2015-04-16 2015-04-14 10.900 0 +0
2015-04-15 2015-04-13 10.700 0 +0
2015-04-14 2015-04-10 9.600 0 +0
2015-04-13 2015-04-09 8.000 0 +0
2015-04-10 2015-04-08 7.700 0 +0
2015-04-09 2015-04-02 7.500 0 +0
2015-04-08 2015-04-01 7.500 0 +0
2015-04-02 2015-03-31 7.200 0 +0
2015-04-01 2015-03-30 7.000 0 +0
2015-03-31 2015-03-27 6.900 0 +0
2015-03-30 2015-03-26 7.000 0 +0
2015-03-27 2015-03-25 7.000 0 +0
2015-03-26 2015-03-24 6.600 0 +0
2015-03-25 2015-03-23 6.700 0 +0
2015-03-24 2015-03-20 6.900 0 +0
2015-03-23 2015-03-19 7.300 0 +0
2015-03-20 2015-03-18 7.300 0 +0
2015-03-19 2015-03-17 7.400 0 +0
2015-03-18 2015-03-16 7.500 0 +0
2015-03-17 2015-03-13 7.500 0 +0
2015-03-16 2015-03-12 7.500 0 +0
2015-03-13 2015-03-11 7.500 0 +0
2015-03-12 2015-03-10 7.700 0 +0
2015-03-11 2015-03-09 7.900 0 +0
2015-03-10 2015-03-06 7.800 0 +0
2015-03-09 2015-03-05 7.800 0 +0
2015-03-06 2015-03-04 7.800 0 +0
2015-03-05 2015-03-03 7.900 0 +0
2015-03-04 2015-03-02 8.000 0 +0
2015-03-03 2015-02-27 8.200 0 +0
2015-03-02 2015-02-26 7.800 0 +0
2015-02-27 2015-02-25 7.900 0 +0
2015-02-26 2015-02-24 7.900 0 +0
2015-02-25 2015-02-23 8.100 0 +0
2015-02-24 2015-02-18 8.400 0 +0
2015-02-23 2015-02-16 8.000 0 +0
2015-02-17 2015-02-13 8.000 0 +0
2015-02-16 2015-02-12 8.000 0 +0
2015-02-13 2015-02-11 8.000 0 +0
2015-02-12 2015-02-10 7.900 0 +0
2015-02-11 2015-02-09 8.000 0 +0
2015-02-10 2015-02-06 8.500 0 +0
2015-02-09 2015-02-05 7.800 0 +0
2015-02-06 2015-02-04 8.000 0 +0
2015-02-05 2015-02-03 8.000 0 +0
2015-02-04 2015-02-02 8.000 0 +0
2015-02-03 2015-01-30 8.100 0 +0
2015-02-02 2015-01-29 8.400 0 +0
2015-01-30 2015-01-28 8.400 0 +0
2015-01-29 2015-01-27 8.600 0 +0
2015-01-28 2015-01-26 9.300 0 +0
2015-01-27 2015-01-23 9.400 0 +0
2015-01-26 2015-01-22 9.500 0 +0
2015-01-23 2015-01-21 9.600 0 +0
2015-01-22 2015-01-20 9.600 0 +0
2015-01-21 2015-01-19 9.400 0 +0
2015-01-20 2015-01-16 9.700 0 +0
2015-01-19 2015-01-15 9.900 0 +0
2015-01-16 2015-01-14 10.000 0 +0
2015-01-15 2015-01-13 10.000 0 +0
2015-01-14 2015-01-12 10.100 0 +0
2015-01-13 2015-01-09 10.200 0 +0
2015-01-12 2015-01-08 10.200 0 +0
2015-01-09 2015-01-07 10.200 0 +0
2015-01-08 2015-01-06 10.200 0 +0
2015-01-07 2015-01-05 10.000 0 +0
2015-01-06 2015-01-02 9.800 0 +0
2015-01-05 2014-12-31 9.800 0 +0
2015-01-02 2014-12-29 9.800 0 +0
2014-12-30 2014-12-24 10.200 0 +0
2014-12-29 2014-12-22 9.900 0 +0
2014-12-23 2014-12-19 9.900 0 +0
2014-12-22 2014-12-18 10.000 0 +0
2014-12-19 2014-12-17 10.000 0 +0
2014-12-18 2014-12-16 10.100 0 +0
2014-12-17 2014-12-15 10.200 0 +0
2014-12-16 2014-12-12 10.400 0 +0
2014-12-15 2014-12-11 9.900 0 +0
2014-12-12 2014-12-10 10.200 0 +0
2014-12-11 2014-12-09 10.200 0 +0
2014-12-10 2014-12-08 10.500 0 +0
2014-12-09 2014-12-05 10.700 0 +0
2014-12-08 2014-12-04 10.500 0 +0
2014-12-05 2014-12-03 10.600 0 +0
2014-12-04 2014-12-02 10.400 0 +0
2014-12-03 2014-12-01 10.300 0 +0
2014-12-02 2014-11-28 10.400 0 +0
2014-12-01 2014-11-27 10.600 0 +0
2014-11-28 2014-11-26 10.600 0 +0
2014-11-27 2014-11-25 10.400 0 +0
2014-11-26 2014-11-24 10.600 0 +0
2014-11-25 2014-11-21 10.700 0 +0
2014-11-24 2014-11-20 10.800 0 +0
2014-11-21 2014-11-19 10.700 0 +0
2014-11-20 2014-11-18 10.800 0 +0
2014-11-19 2014-11-17 10.500 0 +0
2014-11-18 2014-11-14 10.600 0 +0
2014-11-17 2014-11-13 10.800 0 +0
2014-11-14 2014-11-12 10.900 0 +0
2014-11-13 2014-11-11 10.700 0 +0
2014-11-12 2014-11-10 10.900 0 +0
2014-11-11 2014-11-07 11.100 0 +0
2014-11-10 2014-11-06 10.400 0 +0
2014-11-07 2014-11-05 10.500 0 +0
2014-11-06 2014-11-04 10.300 0 +0
2014-11-05 2014-11-03 10.400 0 +0
2014-11-04 2014-10-31 10.400 0 +0
2014-11-03 2014-10-30 10.600 0 +0
2014-10-31 2014-10-29 10.600 0 +0
2014-10-30 2014-10-28 10.900 0 +0
2014-10-29 2014-10-27 10.900 0 +0
2014-10-28 2014-10-24 11.100 0 +0
2014-10-27 2014-10-23 11.000 0 +0
2014-10-24 2014-10-22 11.000 0 +0
2014-10-23 2014-10-21 10.900 0 +0
2014-10-22 2014-10-20 11.000 0 +0
2014-10-21 2014-10-17 10.900 0 +0
2014-10-20 2014-10-16 10.900 0 +0
2014-10-17 2014-10-15 11.000 0 +0
2014-10-16 2014-10-14 11.000 0 +0
2014-10-15 2014-10-13 10.800 0 +0
2014-10-14 2014-10-10 10.900 0 +0
2014-10-13 2014-10-09 11.300 0 +0
2014-10-10 2014-10-08 11.500 0 +0
2014-10-09 2014-10-07 11.700 0 +0
2014-10-08 2014-10-06 11.800 0 +0
2014-10-07 2014-10-03 10.700 0 +0
2014-10-06 2014-09-30 10.900 0 +0
2014-10-03 2014-09-29 11.200 0 +0
2014-09-30 2014-09-26 11.800 0 +0
2014-09-29 2014-09-25 12.000 0 +0
2014-09-26 2014-09-24 12.100 0 +0
2014-09-25 2014-09-23 12.000 0 +0
2014-09-24 2014-09-22 11.800 0 +0
2014-09-23 2014-09-19 11.800 0 +0
2014-09-22 2014-09-18 11.800 0 +0
2014-09-19 2014-09-17 12.600 0 +0
2014-09-18 2014-09-16 13.000 0 +0
2014-09-17 2014-09-15 13.100 0 +0
2014-09-16 2014-09-12 13.200 0 +0
2014-09-15 2014-09-11 13.200 0 +0
2014-09-12 2014-09-10 13.200 0 +0
2014-09-11 2014-09-08 13.300 0 +0
2014-09-10 2014-09-05 13.400 0 +0
2014-09-08 2014-09-04 13.200 0 +0
2014-09-05 2014-09-03 13.300 0 +0
2014-09-04 2014-09-02 13.600 0 +0
2014-09-03 2014-09-01 14.000 0 +0
2014-09-02 2014-08-29 13.600 0 +0
2014-09-01 2014-08-28 13.500 0 +0
2014-08-29 2014-08-27 13.700 0 +0
2014-08-28 2014-08-26 13.900 0 +0
2014-08-27 2014-08-25 14.100 0 +0
2014-08-26 2014-08-22 13.800 0 +0
2014-08-25 2014-08-21 13.900 0 +0
2014-08-22 2014-08-20 14.000 0 +0
2014-08-21 2014-08-19 14.300 0 +0
2014-08-20 2014-08-18 14.000 0 +0
2014-08-19 2014-08-15 14.000 0 +0
2014-08-18 2014-08-14 14.400 0 +0
2014-08-15 2014-08-13 14.300 0 +0
2014-08-14 2014-08-12 14.500 0 +0
2014-08-13 2014-08-11 14.200 0 +0
2014-08-12 2014-08-08 14.000 0 +0
2014-08-11 2014-08-07 14.600 0 +0
2014-08-08 2014-08-06 15.000 0 +0
2014-08-07 2014-08-05 15.200 0 +0
2014-08-06 2014-08-04 13.700 0 +0
2014-08-05 2014-08-01 14.100 0 +0
2014-08-04 2014-07-31 14.900 0 +0
2014-08-01 2014-07-30 15.300 0 +0
2014-07-31 2014-07-29 15.600 0 +0
2014-07-30 2014-07-28 15.500 0 +0
2014-07-29 2014-07-25 16.300 0 +0
2014-07-28 2014-07-24 16.300 0 +0
2014-07-25 2014-07-23 16.600 0 +0
2014-07-24 2014-07-22 16.700 0 +0
2014-07-23 2014-07-21 16.400 0 +0
2014-07-22 2014-07-18 16.300 0 +0
2014-07-21 2014-07-17 16.400 0 +0
2014-07-18 2014-07-16 16.200 0 +0
2014-07-17 2014-07-15 16.800 0 +0
2014-07-16 2014-07-14 17.100 0 +0
2014-07-15 2014-07-11 16.200 0 +0
2014-07-14 2014-07-10 16.300 0 +0
2014-07-11 2014-07-09 17.000 0 +0
2014-07-10 2014-07-08 18.200 0 +0
2014-07-09 2014-07-07 18.900 0 +0
2014-07-08 2014-07-04 19.000 0 +0
2014-07-07 2014-07-03 18.700 0 +0
2014-07-04 2014-07-02 19.500 0 +0
2014-07-03 2014-06-30 19.900 0 +0
2014-07-02 2014-06-27 18.800 0 +0
2014-06-30 2014-06-26 18.000 0 +0
2014-06-27 2014-06-25 20.300 0 +0
2014-06-26 2014-06-24 30.000 0 +0
2014-06-25 2014-06-23 30.000 0 +0
2014-06-24 2014-06-20 30.000 0 +0
2014-06-23 2014-06-19 30.000 0 +0
2014-06-20 2014-06-18 30.000 0 +0
2014-06-19 2014-06-17 30.000 0 +0
2014-06-18 2014-06-16 30.000 0 +0
2014-06-17 2014-06-13 30.000 0 +0
2014-06-16 2014-06-12 30.000 0 +0
2014-06-13 2014-06-11 30.000 0 +0
2014-06-12 2014-06-10 30.000 0 +0
2014-06-11 2014-06-09 30.000 0 +0
2014-06-10 2014-06-06 30.000 0 +0
2014-06-09 2014-06-05 30.000 0 +0
2014-06-06 2014-06-04 30.000 0 +0
2014-06-05 2014-06-03 30.000 0 +0
2014-06-04 2014-05-30 30.000 0 +0
2014-06-03 2014-05-29 30.000 0 +0
2014-05-30 2014-05-28 30.000 0 +0
2014-05-29 2014-05-27 30.000 0 +0
2014-05-28 2014-05-26 30.000 0 +0
2014-05-27 2014-05-23 30.000 0 +0
2014-05-26 2014-05-22 30.000 0 +0
2014-05-23 2014-05-21 30.000 0 +0
2014-05-22 2014-05-20 30.000 0 +0
2014-05-21 2014-05-19 30.000 0 +0
2014-05-20 2014-05-16 30.000 0 +0
2014-05-19 2014-05-15 30.000 0 +0
2014-05-16 2014-05-14 30.000 0 +0
2014-05-15 2014-05-13 30.000 0 +0
2014-05-14 2014-05-12 30.000 0 +0
2014-05-13 2014-05-09 30.000 0 +0
2014-05-12 2014-05-08 30.000 0 +0
2014-05-09 2014-05-07 30.000 0 +0
2014-05-08 2014-05-05 30.000 0 +0
2014-05-07 2014-05-02 30.000 0 +0
2014-05-05 2014-04-30 30.000 0 +0
2014-05-02 2014-04-29 30.000 0 +0
2014-04-30 2014-04-28 30.000 0 +0
2014-04-29 2014-04-25 30.000 0 +0
2014-04-28 2014-04-24 30.000 0 +0
2014-04-25 2014-04-23 30.000 0 +0
2014-04-24 2014-04-22 30.000 0 +0
2014-04-23 2014-04-17 30.000 0 +0
2014-04-22 2014-04-16 30.000 0 +0
2014-04-17 2014-04-15 30.000 0 +0
2014-04-16 2014-04-14 30.000 0 +0
2014-04-15 2014-04-11 30.000 0 +0
2014-04-14 2014-04-10 30.000 0 +0
2014-04-11 2014-04-09 30.000 0 +0
2014-04-10 2014-04-08 30.000 0 +0
2014-04-09 2014-04-07 30.000 0 +0
2014-04-08 2014-04-04 30.000 0 +0
2014-04-07 2014-04-03 30.000 0 +0
2014-04-04 2014-04-02 30.000 0 +0
2014-04-03 2014-04-01 30.000 0 +0
2014-04-02 2014-03-31 30.000 0 +0
2014-04-01 2014-03-28 30.000 0 +0
2014-03-31 2014-03-27 30.000 0 +0
2014-03-28 2014-03-26 30.000 0 +0
2014-03-27 2014-03-25 30.000 0 +0
2014-03-26 2014-03-24 30.000 0 +0
2014-03-25 2014-03-21 30.000 0 +0
2014-03-24 2014-03-20 31.200 0 +0
2014-03-21 2014-03-19 32.500 0 +0
2014-03-20 2014-03-18 33.700 0 +0
2014-03-19 2014-03-17 36.700 0 +0
2014-03-18 2014-03-14 37.700 0 +0
2014-03-17 2014-03-13 33.300 0 +0
2014-03-14 2014-03-12 36.500 0 +0
2014-03-13 2014-03-11 48.500 0 +0
2014-03-12 2014-03-10 59.000 0 +0
2014-03-11 2014-03-07 59.400 0 +0
2014-03-10 2014-03-06 59.500 0 +0
2014-03-07 2014-03-05 59.000 0 +0
2014-03-06 2014-03-04 58.900 0 +0
2014-03-05 2014-03-03 59.400 0 +0
2014-03-04 2014-02-28 59.100 0 +0
2014-03-03 2014-02-27 59.500 0 +0
2014-02-28 2014-02-26 59.200 0 +0
2014-02-27 2014-02-25 59.300 0 +0
2014-02-26 2014-02-24 57.500 0 +0
2014-02-25 2014-02-21 57.100 0 +0
2014-02-24 2014-02-20 57.400 0 +0
2014-02-21 2014-02-19 56.800 0 +0
2014-02-20 2014-02-18 56.100 0 +0
2014-02-19 2014-02-17 55.900 0 +0
2014-02-18 2014-02-14 54.700 0 +0
2014-02-17 2014-02-13 53.900 0 +0
2014-02-14 2014-02-12 52.100 0 +0
2014-02-13 2014-02-11 49.900 0 +0
2014-02-12 2014-02-10 49.900 0 +0
2014-02-11 2014-02-07 50.000 0 +0
2014-02-10 2014-02-06 50.000 0 +0
2014-02-07 2014-02-05 49.400 0 +0
2014-02-06 2014-02-04 49.000 0 +0
2014-02-05 2014-01-30 50.700 0 +0
2014-02-04 2014-01-28 51.300 0 +0
2014-01-29 2014-01-27 50.200 0 -2,100
2014-01-28 2014-01-24 50.000 2,100 -27,000 0.00% 105,000
2014-01-27 2014-01-23 52.600 29,100 +29,100 0.03% 1,530,660
2014-01-24 2014-01-22 54.700 0 -32,600
2014-01-23 2014-01-21 54.900 32,600 +29,600 0.03% 1,789,740
2014-01-22 2014-01-20 54.900 3,000 -25,500 0.00% 164,700
2014-01-21 2014-01-17 54.900 28,500 +28,500 0.03% 1,564,650
2014-01-20 2014-01-16 55.000 0 -32,500
2014-01-17 2014-01-15 54.500 32,500 +29,700 0.03% 1,771,250
2014-01-16 2014-01-14 54.900 2,800 -29,500 0.00% 153,720
2014-01-15 2014-01-13 54.300 32,300 +32,300 0.03% 1,753,890
2014-01-14 2014-01-10 55.000 0 -30,500
2014-01-13 2014-01-09 54.300 30,500 +27,300 0.03% 1,656,150
2014-01-10 2014-01-08 52.900 3,200 -26,200 0.00% 169,280
2014-01-09 2014-01-07 53.000 29,400 +29,400 0.03% 1,558,200
2014-01-08 2014-01-06 53.000 0 -26,600
2014-01-07 2014-01-03 53.200 26,600 +26,600 0.02% 1,415,120
2014-01-06 2014-01-02 53.700 0 -31,000
2014-01-03 2013-12-31 52.000 31,000 +3,400 0.03% 1,612,000
2014-01-02 2013-12-27 50.400 27,600 +27,600 0.02% 1,391,040
2013-12-30 2013-12-24 49.700 0 -6,900
2013-12-27 2013-12-20 49.000 6,900 +6,900 0.01% 338,100
2013-12-23 2013-12-19 49.000 0 -26,500
2013-12-20 2013-12-18 46.900 26,500 +26,500 0.02% 1,242,850
2013-12-19 2013-12-17 45.300 0 -33,700
2013-12-18 2013-12-16 44.200 33,700 +33,500 0.03% 1,489,540
2013-12-17 2013-12-13 43.700 200 -34,500 0.00% 8,740
2013-12-16 2013-12-12 43.000 34,700 +9,100 0.03% 1,492,100
2013-12-13 2013-12-11 47.100 25,600 -7,200 0.02% 1,205,760
2013-12-12 2013-12-10 48.600 32,800 -500 0.03% 1,594,080
2013-12-11 2013-12-09 49.300 33,300 +27,200 0.03% 1,641,690
2013-12-10 2013-12-06 49.100 6,100 -14,900 0.01% 299,510
2013-12-06 2013-12-04 49.000 21,000 -12,300 0.02% 1,029,000
2013-12-05 2013-12-03 48.900 33,300 +30,500 0.03% 1,628,370
2013-12-04 2013-12-02 48.800 2,800 -32,900 0.00% 136,640
2013-12-03 2013-11-29 48.500 35,700 +18,100 0.03% 1,731,450
2013-12-02 2013-11-28 48.000 17,600 -16,000 0.02% 844,800
2013-11-29 2013-11-27 47.900 33,600 +33,600 0.03% 1,609,440
2013-11-28 2013-11-26 47.900 0 -36,700
2013-11-27 2013-11-25 47.200 36,700 +19,100 0.03% 1,732,240
2013-11-26 2013-11-22 46.500 17,600 +17,600 0.02% 818,400
2013-11-25 2013-11-21 45.700 0 -21,800
2013-11-22 2013-11-20 45.000 21,800 +21,800 0.02% 981,000
2013-11-21 2013-11-19 44.600 0 -38,800
2013-11-20 2013-11-18 43.600 38,800 +6,500 0.03% 1,691,680
2013-11-19 2013-11-15 43.200 32,300 +2,000 0.03% 1,395,360
2013-11-18 2013-11-14 43.300 30,300 +4,000 0.03% 1,311,990
2013-11-15 2013-11-13 43.400 26,300 +20,100 0.02% 1,141,420
2013-11-14 2013-11-12 43.600 6,200 -22,500 0.01% 270,320
2013-11-13 2013-11-11 42.800 28,700 +28,700 0.03% 1,228,360
2013-11-12 2013-11-08 42.200 0 -36,200
2013-11-11 2013-11-07 42.400 36,200 +31,200 0.03% 1,534,880
2013-11-08 2013-11-06 42.300 5,000 -27,200 0.00% 211,500
2013-11-07 2013-11-05 41.800 32,200 +23,200 0.03% 1,345,960
2013-11-06 2013-11-04 41.000 9,000 -31,500 0.01% 369,000
2013-11-05 2013-11-01 40.600 40,500 +34,500 0.04% 1,644,300
2013-11-04 2013-10-31 40.300 6,000 -27,900 0.01% 241,800
2013-11-01 2013-10-30 40.200 33,900 +33,900 0.03% 1,362,780
2013-10-31 2013-10-29 40.200 0 -27,700
2013-10-30 2013-10-28 40.000 27,700 +22,700 0.02% 1,108,000
2013-10-29 2013-10-25 40.000 5,000 -31,500 0.00% 200,000
2013-10-28 2013-10-24 39.700 36,500 -1,000 0.03% 1,449,050
2013-10-25 2013-10-23 39.700 37,500 +32,500 0.03% 1,488,750
2013-10-24 2013-10-22 39.300 5,000 -11,300 0.00% 196,500
2013-10-23 2013-10-21 40.000 16,300 +16,300 0.01% 652,000
2013-10-22 2013-10-18 40.000 0 -41,600
2013-10-21 2013-10-17 40.000 41,600 +41,600 0.04% 1,664,000
2013-10-18 2013-10-16 40.100 0 -19,200
2013-10-17 2013-10-15 40.100 19,200 -20,300 0.02% 769,920
2013-10-16 2013-10-11 40.000 39,500 +39,500 0.03% 1,580,000
2013-10-15 2013-10-10 39.800 0 -29,900
2013-10-11 2013-10-09 39.700 29,900 +29,900 0.03% 1,187,030
2013-10-10 2013-10-08 39.700 0 -41,000
2013-10-09 2013-10-07 39.300 41,000 +21,800 0.04% 1,611,300
2013-10-08 2013-10-04 39.400 19,200 +15,200 0.02% 756,480
2013-10-07 2013-10-03 40.100 4,000 -36,000 0.00% 160,400
2013-10-04 2013-10-02 40.000 40,000 +19,400 0.04% 1,600,000
2013-10-03 2013-09-30 39.700 20,600 +2,600 0.02% 817,820
2013-10-02 2013-09-27 39.800 18,000 -10,600 0.02% 716,400
2013-09-30 2013-09-26 40.000 28,600 -11,800 0.03% 1,144,000
2013-09-27 2013-09-25 39.900 40,400 +35,400 0.04% 1,611,960
2013-09-26 2013-09-24 39.500 5,000 -37,700 0.00% 197,500
2013-09-25 2013-09-23 39.500 42,700 +10,700 0.04% 1,686,650
2013-09-24 2013-09-19 39.800 32,000 +23,800 0.03% 1,273,600
2013-09-23 2013-09-18 39.400 8,200 -34,800 0.01% 323,080
2013-09-19 2013-09-17 39.500 43,000 +24,800 0.04% 1,698,500
2013-09-18 2013-09-16 39.600 18,200 +8,600 0.02% 720,720
2013-09-17 2013-09-13 38.500 9,600 -4,000 0.01% 369,600
2013-09-16 2013-09-12 39.700 13,600 -6,500 0.01% 539,920
2013-09-13 2013-09-11 40.600 20,100 +3,600 0.02% 816,060
2013-09-12 2013-09-10 43.100 16,500 -23,200 0.01% 711,150
2013-09-11 2013-09-09 43.800 39,700 +31,500 0.04% 1,738,860
2013-09-10 2013-09-06 43.300 8,200 -28,500 0.01% 355,060
2013-09-09 2013-09-05 43.500 36,700 +27,900 0.03% 1,596,450
2013-09-06 2013-09-04 43.000 8,800 -43,000 0.01% 378,400
2013-09-05 2013-09-03 42.500 51,800 +27,000 0.05% 2,201,500
2013-09-04 2013-09-02 41.700 24,800 +24,800 0.02% 1,034,160
2013-09-03 2013-08-30 41.400 0 -54,200
2013-09-02 2013-08-29 40.700 54,200 +10,900 0.05% 2,205,940
2013-08-30 2013-08-28 41.300 43,300 +10,800 0.04% 1,788,290
2013-08-29 2013-08-27 41.400 32,500 -21,400 0.03% 1,345,500
2013-08-28 2013-08-26 41.000 53,900 +13,800 0.05% 2,209,900
2013-08-27 2013-08-23 39.600 40,100 -11,000 0.04% 1,587,960
2013-08-26 2013-08-22 40.500 51,100 +8,600 0.05% 2,069,550
2013-08-23 2013-08-21 40.900 42,500 -11,500 0.04% 1,738,250
2013-08-22 2013-08-20 41.000 54,000 +20,400 0.05% 2,214,000
2013-08-21 2013-08-19 41.500 33,600 -18,600 0.03% 1,394,400
2013-08-20 2013-08-16 41.600 52,200 +34,900 0.05% 2,171,520
2013-08-19 2013-08-15 41.700 17,300 -37,000 0.02% 721,410
2013-08-16 2013-08-13 40.600 54,300 +27,900 0.05% 2,204,580
2013-08-15 2013-08-12 40.400 26,400 -23,700 0.02% 1,066,560
2013-08-13 2013-08-09 39.800 50,100 +11,100 0.04% 1,993,980
2013-08-12 2013-08-08 40.000 39,000 -14,200 0.03% 1,560,000
2013-08-09 2013-08-07 40.300 53,200 +21,500 0.05% 2,143,960
2013-08-08 2013-08-06 40.200 31,700 -20,000 0.03% 1,274,340
2013-08-07 2013-08-05 40.000 51,700 +11,300 0.05% 2,068,000
2013-08-06 2013-08-02 39.800 40,400 -12,600 0.04% 1,607,920
2013-08-05 2013-08-01 39.100 53,000 +16,300 0.05% 2,072,300
2013-08-02 2013-07-31 38.900 36,700 -6,500 0.03% 1,427,630
2013-08-01 2013-07-30 39.900 43,200 +12,000 0.04% 1,723,680
2013-07-31 2013-07-29 39.400 31,200 -11,200 0.03% 1,229,280
2013-07-29 2013-07-25 39.100 42,400 +40,300 0.04% 1,657,840
2013-07-26 2013-07-24 39.200 2,100 -54,700 0.00% 82,320
2013-07-25 2013-07-23 37.000 56,800 +28,200 0.05% 2,101,600
2013-07-24 2013-07-22 37.100 28,600 -23,000 0.03% 1,061,060
2013-07-23 2013-07-19 37.500 51,600 +23,900 0.05% 1,935,000
2013-07-22 2013-07-18 37.100 27,700 +2,600 0.02% 1,027,670
2013-07-19 2013-07-17 37.200 25,100 -9,500 0.02% 933,720
2013-07-18 2013-07-16 38.000 34,600 +21,800 0.03% 1,314,800
2013-07-17 2013-07-15 38.000 12,800 +6,700 0.01% 486,400
2013-07-16 2013-07-12 38.100 6,100 -44,200 0.01% 232,410
2013-07-15 2013-07-11 37.000 50,300 -4,700 0.04% 1,861,100
2013-07-11 2013-07-09 37.700 55,000 +25,100 0.05% 2,073,500
2013-07-10 2013-07-08 37.900 29,900 -22,000 0.03% 1,133,210
2013-07-09 2013-07-05 38.100 51,900 -5,000 0.05% 1,977,390
2013-07-08 2013-07-04 39.200 56,900 +23,000 0.05% 2,230,480
2013-07-05 2013-07-03 39.000 33,900 -23,200 0.03% 1,322,100
2013-07-04 2013-07-02 38.400 57,100 +19,500 0.05% 2,192,640
2013-07-03 2013-06-28 38.400 37,600 -12,300 0.03% 1,443,840
2013-07-02 2013-06-27 38.500 49,900 -5,800 0.04% 1,921,150
2013-06-28 2013-06-26 39.800 55,700 +33,000 0.05% 2,216,860
2013-06-27 2013-06-25 39.400 22,700 -23,000 0.02% 894,380
2013-06-26 2013-06-24 40.000 45,700 -10,000 0.04% 1,828,000
2013-06-25 2013-06-21 40.600 55,700 +37,900 0.05% 2,261,420
2013-06-24 2013-06-20 40.500 17,800 -39,000 0.02% 720,900
2013-06-21 2013-06-19 40.900 56,800 +34,000 0.05% 2,323,120
2013-06-20 2013-06-18 41.400 22,800 -32,300 0.02% 943,920
2013-06-19 2013-06-17 41.900 55,100 +30,900 0.05% 2,308,690
2013-06-18 2013-06-14 42.000 24,200 -31,000 0.02% 1,016,400
2013-06-17 2013-06-13 42.000 55,200 +18,800 0.05% 2,318,400
2013-06-14 2013-06-11 43.300 36,400 -18,000 0.03% 1,576,120
2013-06-13 2013-06-10 43.200 54,400 +27,700 0.05% 2,350,080
2013-06-11 2013-06-07 43.100 26,700 -24,900 0.02% 1,150,770
2013-06-10 2013-06-06 43.300 51,600 +8,000 0.05% 2,234,280
2013-06-07 2013-06-05 43.600 43,600 -10,000 0.04% 1,900,960
2013-06-06 2013-06-04 43.900 53,600 +37,000 0.05% 2,353,040
2013-06-05 2013-06-03 43.900 16,600 -38,200 0.01% 728,740
2013-06-04 2013-05-31 43.600 54,800 +28,500 0.05% 2,389,280
2013-06-03 2013-05-30 43.700 26,300 -28,000 0.02% 1,149,310
2013-05-31 2013-05-29 43.800 54,300 -400 0.05% 2,378,340
2013-05-30 2013-05-28 44.800 54,700 +36,300 0.05% 2,450,560
2013-05-29 2013-05-27 45.000 18,400 -35,000 0.02% 828,000
2013-05-28 2013-05-24 44.800 53,400 -1,000 0.05% 2,392,320
2013-05-27 2013-05-23 44.604 54,400 +54,400 0.05% 2,426,431
2013-05-24 2013-05-22 43.130 0 -57,814
2013-05-23 2013-05-21 42.737 57,814 +57,814 0.05% 2,470,788
2013-05-22 2013-05-20 40.182 0 -51,096
2013-05-21 2013-05-16 38.218 51,096 +51,096 0.04% 1,952,764
2013-05-20 2013-05-15 38.414 0 -50,893
2013-05-16 2013-05-14 38.316 50,893 +44,888 0.04% 1,950,005
2013-05-15 2013-05-13 38.021 6,005 -45,906 0.01% 228,316
2013-05-14 2013-05-10 38.119 51,911 +19,848 0.05% 1,978,811
2013-05-13 2013-05-09 38.316 32,063 -19,848 0.03% 1,228,519
2013-05-10 2013-05-08 38.611 51,911 +32,979 0.05% 2,004,311
2013-05-09 2013-05-07 37.825 18,932 -33,589 0.02% 716,095
2013-05-08 2013-05-06 38.119 52,521 +30,332 0.05% 2,002,064
2013-05-07 2013-05-03 38.316 22,189 -30,129 0.02% 850,189
2013-05-06 2013-05-02 38.119 52,318 +35,930 0.05% 1,994,325
2013-05-03 2013-04-30 38.512 16,388 -36,642 0.01% 631,139
2013-05-02 2013-04-29 37.039 53,030 +13,130 0.05% 1,964,157
2013-04-30 2013-04-26 37.923 39,900 +13,232 0.03% 1,513,120
2013-04-29 2013-04-25 37.628 26,668 -26,261 0.02% 1,003,465
2013-04-26 2013-04-24 38.021 52,929 +9,568 0.05% 2,012,416
2013-04-25 2013-04-23 38.512 43,361 -9,262 0.04% 1,669,931
2013-04-24 2013-04-22 39.298 52,623 +4,885 0.05% 2,067,992
2013-04-23 2013-04-19 39.495 47,738 -4,885 0.04% 1,885,400
2013-04-19 2013-04-17 39.593 52,623 +32,469 0.05% 2,083,502
2013-04-18 2013-04-16 39.691 20,154 -32,673 0.02% 799,937
2013-04-17 2013-04-15 39.789 52,827 +48,857 0.05% 2,101,959
2013-04-16 2013-04-12 39.396 3,970 -49,264 0.00% 156,404
2013-04-15 2013-04-11 39.396 53,234 +53,234 0.05% 2,097,233
2013-04-12 2013-04-10 39.789 0 -54,455
2013-04-11 2013-04-09 38.218 54,455 +54,455 0.05% 2,081,136
2013-04-10 2013-04-08 37.726 0 -54,863
2013-04-09 2013-04-05 37.726 54,863 +42,445 0.05% 2,069,779
2013-04-08 2013-04-03 38.021 12,418 -42,343 0.01% 472,145
2013-04-05 2013-04-02 37.628 54,761 +54,761 0.05% 2,060,551
2013-04-03 2013-03-28 37.235 0 -55,066
2013-04-02 2013-03-27 37.235 55,066 +44,887 0.05% 2,050,387
2013-03-28 2013-03-26 37.137 10,179 -45,192 0.01% 378,016
2013-03-27 2013-03-25 36.842 55,371 +36,235 0.05% 2,039,984
2013-03-26 2013-03-22 36.351 19,136 -36,643 0.02% 695,610
2013-03-25 2013-03-21 36.547 55,779 +42,852 0.05% 2,038,576
2013-03-22 2013-03-20 36.646 12,927 -42,852 0.01% 473,718
2013-03-21 2013-03-19 36.744 55,779 +53,336 0.05% 2,049,536
2013-03-20 2013-03-18 36.744 2,443 +2,443 0.00% 89,765
2013-03-19 2013-03-15 36.842 0 -56,084
2013-03-18 2013-03-14 36.154 56,084 +22,902 0.05% 2,027,683
2013-03-15 2013-03-13 37.923 33,182 -22,495 0.03% 1,258,355
2013-03-14 2013-03-12 38.218 55,677 +54,252 0.05% 2,127,838
2013-03-13 2013-03-11 37.825 1,425 -54,964 0.00% 53,900
2013-03-12 2013-03-08 38.512 56,389 +20,764 0.05% 2,171,669
2013-03-11 2013-03-07 38.218 35,625 -20,866 0.03% 1,361,500
2013-03-08 2013-03-06 38.709 56,491 +34,811 0.05% 2,186,697
2013-03-07 2013-03-05 38.414 21,680 -34,302 0.02% 832,816
2013-03-06 2013-03-04 38.611 55,982 +20,662 0.05% 2,161,494
2013-03-05 2013-03-01 38.905 35,320 -21,171 0.03% 1,374,134
2013-03-04 2013-02-28 38.512 56,491 +21,680 0.05% 2,175,597
2013-03-01 2013-02-27 38.119 34,811 -21,884 0.03% 1,326,971
2013-02-28 2013-02-26 37.726 56,695 +19,747 0.05% 2,138,893
2013-02-27 2013-02-25 38.021 36,948 -17,915 0.03% 1,404,802
2013-02-26 2013-02-22 37.923 54,863 +23,309 0.05% 2,080,559
2013-02-25 2013-02-21 37.432 31,554 +10,077 0.03% 1,181,116
2013-02-22 2013-02-20 38.414 21,477 -34,709 0.02% 825,018
2013-02-21 2013-02-19 37.923 56,186 +56,186 0.05% 2,130,731
2013-02-20 2013-02-18 38.316 0 -55,880
2013-02-19 2013-02-15 38.709 55,880 +53,437 0.05% 2,163,046
2013-02-18 2013-02-14 39.396 2,443 -52,725 0.00% 96,246
2013-02-15 2013-02-08 39.396 55,168 +55,168 0.05% 2,173,426
2013-02-14 2013-02-07 39.298 0 -55,168
2013-02-08 2013-02-06 39.102 55,168 +28,602 0.05% 2,157,166
2013-02-07 2013-02-05 39.495 26,566 -27,584 0.02% 1,049,217
2013-02-06 2013-02-04 40.772 54,150 +54,150 0.05% 2,207,800
2013-02-05 2013-02-01 40.281 0 -54,557
2013-02-04 2013-01-31 40.674 54,557 +54,557 0.05% 2,219,034
2013-02-01 2013-01-30 40.772 0 -54,354
2013-01-31 2013-01-29 40.772 54,354 +48,043 0.05% 2,216,117
2013-01-30 2013-01-28 40.674 6,311 -47,839 0.01% 256,692
2013-01-29 2013-01-25 40.968 54,150 +54,150 0.05% 2,218,440
2013-01-28 2013-01-24 41.460 0 -54,659
2013-01-25 2013-01-23 41.460 54,659 +15,268 0.05% 2,266,143
2013-01-24 2013-01-22 41.656 39,391 +39,391 0.03% 1,640,877
2013-01-23 2013-01-21 41.263 0 -52,216
2013-01-22 2013-01-18 41.361 52,216 +52,216 0.05% 2,159,727
2013-01-21 2013-01-17 40.477 0 -54,354
2013-01-18 2013-01-16 40.281 54,354 +42,547 0.05% 2,189,417
2013-01-17 2013-01-15 41.656 11,807 -42,648 0.01% 491,834
2013-01-16 2013-01-14 41.067 54,455 +54,455 0.05% 2,236,285
2013-01-15 2013-01-11 39.200 0 -55,677
2013-01-14 2013-01-10 39.004 55,677 +55,677 0.05% 2,171,598
2013-01-11 2013-01-09 36.351 0 -57,611
2013-01-10 2013-01-08 35.270 57,611 +57,611 0.05% 2,031,950
2013-01-09 2013-01-07 35.270 0 -51,198
2013-01-08 2013-01-04 33.011 51,198 -8,754 0.04% 1,690,073
2013-01-07 2013-01-03 32.421 59,952 +59,952 0.05% 1,943,707
2013-01-04 2013-01-02 31.046 0 -62,904
2013-01-03 2012-12-31 30.063 62,904 +1,324 0.05% 1,891,093
2013-01-02 2012-12-27 28.589 61,580 +45,396 0.05% 1,760,540
2012-12-28 2012-12-24 28.884 16,184 +3,461 0.01% 467,462
2012-12-27 2012-12-20 27.214 12,723 -52,725 0.01% 346,244
2012-12-21 2012-12-19 27.411 65,448 +65,448 0.06% 1,793,964
2012-12-20 2012-12-18 27.411 0 -66,263
2012-12-19 2012-12-17 27.312 66,263 +56,288 0.06% 1,809,794
2012-12-18 2012-12-14 27.214 9,975 -52,216 0.01% 271,460
2012-12-17 2012-12-13 27.509 62,191 +53,030 0.05% 1,710,798
2012-12-14 2012-12-12 27.214 9,161 -55,371 0.01% 249,308
2012-12-13 2012-12-11 28.196 64,532 +64,532 0.06% 1,819,576
2012-12-12 2012-12-10 29.375 0 -60,054
2012-12-11 2012-12-07 27.902 60,054 +36,541 0.05% 1,675,612
2012-12-10 2012-12-06 26.526 23,513 +22,190 0.02% 623,713
2012-12-07 2012-12-05 26.330 1,323 -66,873 0.00% 34,834
2012-12-06 2012-12-04 26.035 68,196 +34,708 0.06% 1,775,489
2012-12-05 2012-12-03 26.428 33,488 -70,435 0.03% 885,023
2012-12-04 2012-11-30 26.526 103,923 +84,380 0.09% 2,756,694
2012-12-03 2012-11-29 26.526 19,543 -63,616 0.02% 518,404
2012-11-30 2012-11-28 26.526 83,159 +65,041 0.07% 2,205,902
2012-11-29 2012-11-27 26.526 18,118 -87,332 0.02% 480,604
2012-11-28 2012-11-26 26.232 105,450 +57,509 0.09% 2,766,120
2012-11-27 2012-11-23 26.232 47,941 -37,661 0.04% 1,257,568
2012-11-26 2012-11-22 26.330 85,602 -19,339 0.07% 2,253,886
2012-11-23 2012-11-21 26.428 104,941 +27,889 0.09% 2,773,388
2012-11-22 2012-11-20 25.740 77,052 -30,536 0.07% 1,983,346
2012-11-21 2012-11-19 25.839 107,588 +31,961 0.09% 2,779,923
2012-11-20 2012-11-16 25.839 75,627 -8,855 0.07% 1,954,096
2012-11-19 2012-11-15 26.232 84,482 -19,441 0.07% 2,216,096
2012-11-16 2012-11-14 26.428 103,923 +27,380 0.09% 2,746,484
2012-11-15 2012-11-13 26.428 76,543 -29,314 0.07% 2,022,884
2012-11-14 2012-11-12 26.526 105,857 +46,109 0.09% 2,807,996
2012-11-13 2012-11-09 26.428 59,748 -47,941 0.05% 1,579,024
2012-11-12 2012-11-08 26.330 107,689 +50,587 0.09% 2,835,432
2012-11-09 2012-11-07 26.919 57,102 -33,793 0.05% 1,537,146
2012-11-08 2012-11-06 26.723 90,895 +32,572 0.08% 2,428,970
2012-11-07 2012-11-05 26.821 58,323 -38,475 0.05% 1,564,284
2012-11-06 2012-11-02 26.723 96,798 +25,039 0.08% 2,586,714
2012-11-05 2012-11-01 27.018 71,759 -34,811 0.06% 1,938,752
2012-11-02 2012-10-31 27.214 106,570 +41,631 0.09% 2,900,200
2012-11-01 2012-10-30 27.214 64,939 -32,470 0.06% 1,767,252
2012-10-31 2012-10-29 27.312 97,409 +53,539 0.09% 2,660,462
2012-10-30 2012-10-26 26.330 43,870 -47,534 0.04% 1,155,089
2012-10-29 2012-10-25 26.428 91,404 +33,081 0.08% 2,415,631
2012-10-26 2012-10-24 26.526 58,323 -46,415 0.05% 1,547,094
2012-10-25 2012-10-22 26.821 104,738 +55,474 0.09% 2,809,183
2012-10-24 2012-10-19 25.740 49,264 -43,768 0.04% 1,268,073
2012-10-22 2012-10-18 26.035 93,032 +32,164 0.08% 2,422,096
2012-10-19 2012-10-17 25.544 60,868 -45,600 0.05% 1,554,804
2012-10-18 2012-10-16 27.312 106,468 +39,798 0.09% 2,907,884
2012-10-17 2012-10-15 24.070 66,670 -36,643 0.06% 1,604,759
2012-10-16 2012-10-12 24.168 103,313 +12,825 0.09% 2,496,912
2012-10-15 2012-10-11 23.874 90,488 -16,082 0.08% 2,160,282
2012-10-12 2012-10-10 23.874 106,570 +17,100 0.09% 2,544,219
2012-10-11 2012-10-09 24.070 89,470 -15,268 0.08% 2,153,559
2012-10-10 2012-10-08 24.267 104,738 +12,724 0.09% 2,541,642
2012-10-09 2012-10-05 23.874 92,014 -16,897 0.08% 2,196,713
2012-10-08 2012-10-04 23.775 108,911 +43,768 0.10% 2,589,407
2012-10-05 2012-10-03 24.070 65,143 -35,625 0.06% 1,568,003
2012-10-04 2012-09-28 24.070 100,768 +33,793 0.09% 2,425,503
2012-10-03 2012-09-27 24.070 66,975 -42,954 0.06% 1,612,100
2012-09-28 2012-09-26 24.070 109,929 +11,095 0.10% 2,646,010
2012-09-27 2012-09-25 24.168 98,834 +18,627 0.09% 2,388,662
2012-09-26 2012-09-24 24.267 80,207 -28,704 0.07% 1,946,357
2012-09-25 2012-09-21 24.267 108,911 +41,834 0.10% 2,642,907
2012-09-24 2012-09-20 24.267 67,077 -43,259 0.06% 1,627,735
2012-09-21 2012-09-19 24.660 110,336 +55,473 0.10% 2,720,847
2012-09-20 2012-09-18 24.365 54,863 -45,192 0.05% 1,336,732
2012-09-19 2012-09-17 24.267 100,055 -9,161 0.09% 2,428,001
2012-09-18 2012-09-14 24.168 109,216 +47,839 0.10% 2,639,578
2012-09-17 2012-09-13 23.972 61,377 -35,625 0.05% 1,471,325
2012-09-14 2012-09-12 24.070 97,002 +16,693 0.08% 2,334,855
2012-09-13 2012-09-11 23.579 80,309 +62,700 0.07% 1,893,602
2012-09-12 2012-09-10 23.579 17,609 -82,548 0.02% 415,202
2012-09-11 2012-09-07 23.972 100,157 +29,212 0.09% 2,400,957
2012-09-10 2012-09-06 23.874 70,945 -35,625 0.06% 1,693,719
2012-09-07 2012-09-05 24.365 106,570 +14,861 0.09% 2,596,569
2012-09-05 2012-09-03 24.463 91,709 -17,812 0.08% 2,243,492
2012-09-04 2012-08-31 24.561 109,521 +34,098 0.10% 2,689,989
2012-09-03 2012-08-30 24.365 75,423 -36,134 0.07% 1,837,675
2012-08-31 2012-08-29 23.972 111,557 +23,818 0.10% 2,674,237
2012-08-30 2012-08-28 24.070 87,739 +42,444 0.08% 2,111,893
2012-08-29 2012-08-27 24.168 45,295 -40,816 0.04% 1,094,709
2012-08-28 2012-08-24 24.365 86,111 +18,220 0.08% 2,098,087
2012-08-27 2012-08-23 24.660 67,891 -35,625 0.06% 1,674,168
2012-08-24 2012-08-22 24.561 103,516 +35,421 0.09% 2,542,498
2012-08-23 2012-08-21 24.463 68,095 -37,864 0.06% 1,665,819
2012-08-22 2012-08-20 24.365 105,959 +22,495 0.09% 2,581,682
2012-08-21 2012-08-17 23.382 83,464 -29,111 0.07% 1,951,593
2012-08-20 2012-08-16 23.677 112,575 +50,282 0.10% 2,665,460
2012-08-17 2012-08-15 24.070 62,293 -48,246 0.05% 1,499,403
2012-08-16 2012-08-14 24.070 110,539 +8,855 0.10% 2,660,693
2012-08-15 2012-08-13 23.677 101,684 +15,777 0.09% 2,407,592
2012-08-14 2012-08-10 23.874 85,907 +1,119 0.07% 2,050,917
2012-08-13 2012-08-09 24.070 84,788 -25,446 0.07% 2,040,862
2012-08-10 2012-08-08 24.168 110,234 +14,250 0.10% 2,664,182
2012-08-09 2012-08-07 24.168 95,984 -15,471 0.08% 2,319,782
2012-08-08 2012-08-06 24.070 111,455 +12,417 0.10% 2,682,741
2012-08-07 2012-08-03 24.463 99,038 -7,328 0.09% 2,422,782
2012-08-06 2012-08-02 24.561 106,366 +6,514 0.09% 2,612,498
2012-08-03 2012-08-01 24.365 99,852 -10,382 0.09% 2,432,885
2012-08-02 2012-07-31 24.365 110,234 +11,400 0.10% 2,685,842
2012-08-01 2012-07-30 24.365 98,834 +12,927 0.09% 2,408,082
2012-07-31 2012-07-27 24.365 85,907 -20,764 0.07% 2,093,117
2012-07-30 2012-07-26 24.365 106,671 +13,944 0.09% 2,599,030
2012-07-27 2012-07-25 24.954 92,727 +38,068 0.08% 2,313,945
2012-07-26 2012-07-24 24.561 54,659 -19,339 0.05% 1,342,502
2012-07-25 2012-07-23 24.365 73,998 -36,541 0.06% 1,802,955
2012-07-24 2012-07-20 24.954 110,539 +18,525 0.10% 2,758,433
2012-07-23 2012-07-19 24.463 92,014 +25,141 0.08% 2,250,953
2012-07-20 2012-07-18 24.561 66,873 -46,007 0.06% 1,642,495
2012-07-19 2012-07-17 24.561 112,880 +34,607 0.10% 2,772,491
2012-07-18 2012-07-16 24.463 78,273 -26,465 0.07% 1,914,805
2012-07-17 2012-07-13 24.561 104,738 +11,808 0.09% 2,572,512
2012-07-16 2012-07-12 25.053 92,930 +14,555 0.08% 2,328,141
2012-07-13 2012-07-11 24.561 78,375 -33,182 0.07% 1,925,000
2012-07-12 2012-07-10 24.758 111,557 +38,780 0.10% 2,761,916
2012-07-11 2012-07-09 24.954 72,777 -23,207 0.06% 1,816,105
2012-07-10 2012-07-06 24.954 95,984 +7,125 0.08% 2,395,222
2012-07-09 2012-07-05 25.151 88,859 -22,393 0.08% 2,234,882
2012-07-06 2012-07-04 25.544 111,252 +30,027 0.10% 2,841,805
2012-07-05 2012-07-03 24.758 81,225 -32,571 0.07% 2,010,960
2012-07-04 2012-06-29 24.856 113,796 +14,860 0.10% 2,828,529
2012-07-03 2012-06-28 24.561 98,936 -14,453 0.09% 2,430,007
2012-06-29 2012-06-27 25.053 113,389 +25,039 0.10% 2,840,693
2012-06-28 2012-06-26 24.954 88,350 +16,489 0.08% 2,204,720
2012-06-27 2012-06-25 25.151 71,861 -36,439 0.06% 1,807,367
2012-06-26 2012-06-22 24.954 108,300 +49,875 0.09% 2,702,560
2012-06-25 2012-06-21 24.954 58,425 -27,075 0.05% 1,457,960
2012-06-22 2012-06-20 24.856 85,500 +23,716 0.07% 2,125,200
2012-06-21 2012-06-19 25.151 61,784 -10,280 0.05% 1,553,922
2012-06-20 2012-06-18 25.347 72,064 +16,285 0.06% 1,826,633
2012-06-19 2012-06-15 25.446 55,779 -20,357 0.05% 1,419,331
2012-06-18 2012-06-14 25.347 76,136 +15,065 0.07% 1,929,847
2012-06-15 2012-06-13 25.347 61,071 -15,574 0.05% 1,547,989
2012-06-14 2012-06-12 25.446 76,645 -25,751 0.07% 1,950,279
2012-06-13 2012-06-11 25.446 102,396 +17,812 0.09% 2,605,529
2012-06-12 2012-06-08 25.347 84,584 +16,286 0.07% 2,143,982
2012-06-11 2012-06-07 25.544 68,298 +16,591 0.06% 1,744,595
2012-06-08 2012-06-06 25.347 51,707 -32,775 0.05% 1,310,636
2012-06-07 2012-06-05 25.544 84,482 +12,011 0.07% 2,157,996
2012-06-06 2012-06-04 25.544 72,471 -23,411 0.06% 1,851,189
2012-06-05 2012-06-01 25.446 95,882 +29,925 0.08% 2,439,776
2012-06-04 2012-05-31 24.677 65,957 +20,134 0.06% 1,627,650
2012-06-01 2012-05-30 25.350 45,823 -65,090 0.04% 1,161,594
2012-05-31 2012-05-29 25.350 110,913 +61,236 0.09% 2,811,599
2012-05-30 2012-05-28 25.158 49,677 -49,468 0.04% 1,249,752
2012-05-29 2012-05-25 25.158 99,145 +38,533 0.08% 2,494,245
2012-05-28 2012-05-24 25.062 60,612 -45,719 0.05% 1,519,029
2012-05-25 2012-05-23 25.062 106,331 +35,305 0.09% 2,664,817
2012-05-24 2012-05-22 25.062 71,026 -40,720 0.06% 1,780,020
2012-05-23 2012-05-21 25.062 111,746 +38,741 0.10% 2,800,526
2012-05-22 2012-05-18 24.773 73,005 -39,574 0.06% 1,808,587
2012-05-21 2012-05-17 25.158 112,579 +60,195 0.10% 2,832,212
2012-05-18 2012-05-16 25.062 52,384 -48,844 0.04% 1,312,823
2012-05-17 2012-05-15 25.158 101,228 +19,163 0.09% 2,546,649
2012-05-16 2012-05-14 25.254 82,065 -32,805 0.07% 2,072,434
2012-05-15 2012-05-11 25.254 114,870 +36,762 0.10% 2,900,878
2012-05-14 2012-05-10 25.254 78,108 -23,120 0.07% 1,972,506
2012-05-11 2012-05-09 25.158 101,228 -8,227 0.09% 2,546,649
2012-05-10 2012-05-08 25.254 109,455 +46,656 0.09% 2,764,130
2012-05-09 2012-05-07 25.158 62,799 -51,655 0.05% 1,579,869
2012-05-08 2012-05-04 25.062 114,454 +36,555 0.10% 2,868,392
2012-05-07 2012-05-03 25.158 77,899 -37,388 0.07% 1,959,748
2012-05-04 2012-05-02 25.446 115,287 +20,204 0.10% 2,933,549
2012-05-03 2012-04-30 24.389 95,083 -16,767 0.08% 2,319,016
2012-05-02 2012-04-27 23.525 111,850 +22,807 0.10% 2,631,293
2012-04-30 2012-04-26 23.525 89,043 +25,307 0.08% 2,094,754
2012-04-27 2012-04-25 23.813 63,736 -32,180 0.05% 1,517,762
2012-04-25 2012-04-23 24.005 95,916 -6,353 0.08% 2,302,492
2012-04-24 2012-04-20 23.909 102,269 -9,269 0.09% 2,445,178
2012-04-23 2012-04-19 24.005 111,538 +17,809 0.10% 2,677,503
2012-04-20 2012-04-18 24.005 93,729 -8,332 0.08% 2,249,992
2012-04-19 2012-04-17 24.197 102,061 +14,268 0.09% 2,469,605
2012-04-18 2012-04-16 24.005 87,793 +5,103 0.07% 2,107,497
2012-04-17 2012-04-13 24.485 82,690 -18,954 0.07% 2,024,698
2012-04-16 2012-04-12 25.158 101,644 +10,414 0.09% 2,557,114
2012-04-13 2012-04-11 24.966 91,230 -6,248 0.08% 2,277,603
2012-04-12 2012-04-10 25.158 97,478 +7,706 0.08% 2,452,308
2012-04-11 2012-04-05 25.350 89,772 -9,373 0.08% 2,275,684
2012-04-05 2012-04-02 25.734 99,145 -1,145 0.08% 2,551,365
2012-04-03 2012-03-30 25.734 100,290 +12,809 0.09% 2,580,831
2012-04-02 2012-03-29 25.734 87,481 -8,331 0.07% 2,251,208
2012-03-26 2012-03-22 24.389 95,812 -18,746 0.08% 2,336,795
2012-03-23 2012-03-21 25.062 114,558 +12,705 0.10% 2,870,999
2012-03-22 2012-03-20 25.350 101,853 -12,705 0.09% 2,581,932
2012-03-21 2012-03-19 25.542 114,558 +50,301 0.10% 2,925,999
2012-03-20 2012-03-16 25.734 64,257 -38,325 0.05% 1,653,569
2012-03-19 2012-03-15 25.542 102,582 -13,538 0.09% 2,620,112
2012-03-16 2012-03-14 25.830 116,120 +38,637 0.10% 2,999,345
2012-03-15 2012-03-13 26.214 77,483 -26,244 0.07% 2,031,123
2012-03-14 2012-03-12 26.022 103,727 +27,181 0.09% 2,699,157
2012-03-13 2012-03-09 24.869 76,546 -33,326 0.07% 1,903,660
2012-03-12 2012-03-08 24.197 109,872 +24,891 0.09% 2,658,610
2012-03-09 2012-03-07 24.005 84,981 +22,807 0.07% 2,039,994
2012-03-08 2012-03-06 24.005 62,174 -56,342 0.05% 1,492,505
2012-03-07 2012-03-05 24.101 118,516 +63,736 0.10% 2,856,392
2012-03-06 2012-03-02 24.293 54,780 -55,092 0.05% 1,330,790
2012-03-05 2012-03-01 23.813 109,872 +58,008 0.09% 2,616,410
2012-03-02 2012-02-29 23.909 51,864 -63,527 0.04% 1,240,031
2012-03-01 2012-02-28 23.717 115,391 +38,012 0.10% 2,736,755
2012-02-29 2012-02-27 23.237 77,379 +30,202 0.07% 1,798,066
2012-02-28 2012-02-24 22.949 47,177 -33,743 0.04% 1,082,668
2012-02-27 2012-02-23 22.661 80,920 -20,828 0.07% 1,833,728
2012-02-24 2012-02-22 22.853 101,748 +28,639 0.09% 2,325,251
2012-02-23 2012-02-21 22.661 73,109 +30,202 0.06% 1,656,723
2012-02-22 2012-02-20 22.565 42,907 -17,600 0.04% 968,196
2012-02-21 2012-02-17 22.277 60,507 -45,407 0.05% 1,347,909
2012-02-20 2012-02-16 22.085 105,914 +67,173 0.09% 2,339,097
2012-02-17 2012-02-15 22.277 38,741 -73,942 0.03% 863,030
2012-02-16 2012-02-14 21.893 112,683 +26,035 0.10% 2,466,950
2012-02-15 2012-02-13 22.085 86,648 -35,513 0.07% 1,913,610
2012-02-14 2012-02-10 22.085 122,161 +29,786 0.10% 2,697,910
2012-02-13 2012-02-09 21.893 92,375 +19,683 0.08% 2,022,350
2012-02-10 2012-02-08 21.989 72,692 -43,741 0.06% 1,598,414
2012-02-09 2012-02-07 22.085 116,433 +42,908 0.10% 2,571,408
2012-02-08 2012-02-06 21.797 73,525 -42,074 0.06% 1,602,610
2012-02-06 2012-02-02 21.989 115,599 +58,112 0.10% 2,541,889
2012-02-03 2012-02-01 21.989 57,487 -52,593 0.05% 1,264,073
2012-02-02 2012-01-31 21.893 110,080 +26,140 0.09% 2,409,963
2012-02-01 2012-01-30 21.893 83,940 +50,302 0.07% 1,837,684
2012-01-31 2012-01-27 22.277 33,638 -81,961 0.03% 749,351
2012-01-30 2012-01-26 22.085 115,599 +35,304 0.10% 2,552,989
2012-01-27 2012-01-20 21.797 80,295 -31,451 0.07% 1,750,175
2012-01-26 2012-01-19 21.413 111,746 +82,794 0.10% 2,392,786
2012-01-20 2012-01-18 21.125 28,952 -81,753 0.02% 611,601
2012-01-19 2012-01-17 20.837 110,705 +110,705 0.09% 2,306,715
2012-01-18 2012-01-16 20.068 0 -95,083
2012-01-17 2012-01-13 19.300 95,083 -4,374 0.08% 1,835,126
2012-01-16 2012-01-12 19.492 99,457 +57,800 0.08% 1,938,646
2012-01-13 2012-01-11 19.492 41,657 -73,630 0.04% 811,991
2012-01-12 2012-01-10 19.204 115,287 +53,738 0.10% 2,213,999
2012-01-11 2012-01-09 19.204 61,549 -35,409 0.05% 1,182,002
2012-01-10 2012-01-06 19.108 96,958 -27,598 0.08% 1,852,694
2012-01-09 2012-01-05 19.396 124,556 +43,220 0.11% 2,415,923
2012-01-06 2012-01-04 19.588 81,336 -41,658 0.07% 1,593,236
2012-01-05 2012-01-03 19.588 122,994 +50,406 0.10% 2,409,246
2012-01-04 2011-12-30 19.492 72,588 -51,864 0.06% 1,414,907
2012-01-03 2011-12-29 19.396 124,452 +59,883 0.11% 2,413,906
2011-12-30 2011-12-28 19.588 64,569 -44,365 0.06% 1,264,798
2011-12-29 2011-12-23 19.492 108,934 +66,339 0.09% 2,123,374
2011-12-28 2011-12-22 19.396 42,595 -43,532 0.04% 826,185
2011-12-23 2011-12-21 19.492 86,127 +35,721 0.07% 1,678,813
2011-12-22 2011-12-20 19.780 50,406 +23,849 0.04% 997,049
2011-12-21 2011-12-19 19.396 26,557 -64,152 0.02% 515,107
2011-12-20 2011-12-16 19.972 90,709 +90,709 0.08% 1,811,677
2011-12-19 2011-12-15 20.260 0 -104,456
2011-12-16 2011-12-14 20.741 104,456 +19,787 0.09% 2,166,478
2011-12-15 2011-12-13 20.645 84,669 +22,912 0.07% 1,747,954
2011-12-14 2011-12-12 20.356 61,757 +3,541 0.05% 1,257,156
2011-12-13 2011-12-09 21.125 58,216 0.05% 1,229,793

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top