History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 47,600 | +0 | 0.02% | 88,536 |
| 2025-10-13 | 2025-10-09 | 1.880 | 47,600 | +0 | 0.02% | 89,488 |
| 2025-10-10 | 2025-10-08 | 1.880 | 47,600 | +0 | 0.02% | 89,488 |
| 2025-10-09 | 2025-10-06 | 1.900 | 47,600 | +0 | 0.02% | 90,440 |
| 2025-10-08 | 2025-10-03 | 1.900 | 47,600 | +0 | 0.02% | 90,440 |
| 2025-10-06 | 2025-10-02 | 1.900 | 47,600 | +0 | 0.02% | 90,440 |
| 2025-10-03 | 2025-09-30 | 1.850 | 47,600 | +0 | 0.02% | 88,060 |
| 2025-10-02 | 2025-09-29 | 1.850 | 47,600 | +0 | 0.02% | 88,060 |
| 2025-09-30 | 2025-09-26 | 1.930 | 47,600 | +0 | 0.02% | 91,868 |
| 2025-09-29 | 2025-09-25 | 1.980 | 47,600 | +0 | 0.02% | 94,248 |
| 2025-09-26 | 2025-09-24 | 1.980 | 47,600 | +0 | 0.02% | 94,248 |
| 2025-09-25 | 2025-09-23 | 1.980 | 47,600 | +0 | 0.02% | 94,248 |
| 2025-09-24 | 2025-09-22 | 1.980 | 47,600 | +0 | 0.02% | 94,248 |
| 2025-09-23 | 2025-09-19 | 1.980 | 47,600 | +0 | 0.02% | 94,248 |
| 2025-09-22 | 2025-09-18 | 1.980 | 47,600 | +0 | 0.02% | 94,248 |
| 2025-09-19 | 2025-09-17 | 1.980 | 47,600 | +0 | 0.02% | 94,248 |
| 2025-09-18 | 2025-09-16 | 1.960 | 47,600 | +0 | 0.02% | 93,296 |
| 2025-09-17 | 2025-09-15 | 1.960 | 47,600 | +0 | 0.02% | 93,296 |
| 2025-09-16 | 2025-09-12 | 1.960 | 47,600 | +0 | 0.02% | 93,296 |
| 2025-09-15 | 2025-09-11 | 1.850 | 47,600 | +0 | 0.02% | 88,060 |
| 2025-09-12 | 2025-09-10 | 1.980 | 47,600 | +0 | 0.02% | 94,248 |
| 2025-09-11 | 2025-09-09 | 1.980 | 47,600 | +0 | 0.02% | 94,248 |
| 2025-09-10 | 2025-09-08 | 1.910 | 47,600 | +0 | 0.02% | 90,916 |
| 2025-09-09 | 2025-09-05 | 1.990 | 47,600 | +0 | 0.02% | 94,724 |
| 2025-09-08 | 2025-09-04 | 1.980 | 47,600 | +0 | 0.02% | 94,248 |
| 2025-09-05 | 2025-09-03 | 1.980 | 47,600 | +0 | 0.02% | 94,248 |
| 2025-09-04 | 2025-09-02 | 1.980 | 47,600 | +0 | 0.02% | 94,248 |
| 2025-09-03 | 2025-09-01 | 1.980 | 47,600 | +0 | 0.02% | 94,248 |
| 2025-09-02 | 2025-08-29 | 1.980 | 47,600 | +0 | 0.02% | 94,248 |
| 2025-09-01 | 2025-08-28 | 1.980 | 47,600 | +0 | 0.02% | 94,248 |
| 2025-08-29 | 2025-08-27 | 1.980 | 47,600 | +0 | 0.02% | 94,248 |
| 2025-08-28 | 2025-08-26 | 1.960 | 47,600 | +0 | 0.02% | 93,296 |
| 2025-08-27 | 2025-08-25 | 1.960 | 47,600 | +0 | 0.02% | 93,296 |
| 2025-08-26 | 2025-08-22 | 2.100 | 47,600 | +0 | 0.02% | 99,960 |
| 2025-08-25 | 2025-08-21 | 2.100 | 47,600 | +0 | 0.02% | 99,960 |
| 2025-08-22 | 2025-08-20 | 1.980 | 47,600 | +0 | 0.02% | 94,248 |
| 2025-08-21 | 2025-08-19 | 1.950 | 47,600 | +0 | 0.02% | 92,820 |
| 2025-08-20 | 2025-08-18 | 1.910 | 47,600 | +0 | 0.02% | 90,916 |
| 2025-08-19 | 2025-08-15 | 1.990 | 47,600 | +0 | 0.02% | 94,724 |
| 2025-08-18 | 2025-08-14 | 2.100 | 47,600 | +0 | 0.02% | 99,960 |
| 2025-08-15 | 2025-08-13 | 2.250 | 47,600 | +0 | 0.02% | 107,100 |
| 2025-08-14 | 2025-08-12 | 2.250 | 47,600 | +0 | 0.02% | 107,100 |
| 2025-08-13 | 2025-08-11 | 1.930 | 47,600 | +0 | 0.02% | 91,868 |
| 2025-08-12 | 2025-08-08 | 1.950 | 47,600 | +0 | 0.02% | 92,820 |
| 2025-08-11 | 2025-08-07 | 1.920 | 47,600 | +0 | 0.02% | 91,392 |
| 2025-08-08 | 2025-08-06 | 1.870 | 47,600 | +0 | 0.02% | 89,012 |
| 2025-08-07 | 2025-08-05 | 1.900 | 47,600 | +0 | 0.02% | 90,440 |
| 2025-08-06 | 2025-08-04 | 1.930 | 47,600 | +0 | 0.02% | 91,868 |
| 2025-08-05 | 2025-08-01 | 1.950 | 47,600 | +0 | 0.02% | 92,820 |
| 2025-08-04 | 2025-07-31 | 1.950 | 47,600 | +0 | 0.02% | 92,820 |
| 2025-08-01 | 2025-07-30 | 1.920 | 47,600 | +0 | 0.02% | 91,392 |
| 2025-07-31 | 2025-07-29 | 1.950 | 47,600 | +0 | 0.02% | 92,820 |
| 2025-07-30 | 2025-07-28 | 2.000 | 47,600 | +0 | 0.02% | 95,200 |
| 2025-07-29 | 2025-07-25 | 2.010 | 47,600 | +0 | 0.02% | 95,676 |
| 2025-07-28 | 2025-07-24 | 2.010 | 47,600 | +0 | 0.02% | 95,676 |
| 2025-07-25 | 2025-07-23 | 2.000 | 47,600 | +0 | 0.02% | 95,200 |
| 2025-07-24 | 2025-07-22 | 2.000 | 47,600 | +0 | 0.02% | 95,200 |
| 2025-07-23 | 2025-07-21 | 2.060 | 47,600 | +0 | 0.02% | 98,056 |
| 2025-07-22 | 2025-07-18 | 2.120 | 47,600 | +0 | 0.02% | 100,912 |
| 2025-07-21 | 2025-07-17 | 2.130 | 47,600 | +0 | 0.02% | 101,388 |
| 2025-07-18 | 2025-07-16 | 1.950 | 47,600 | +0 | 0.02% | 92,820 |
| 2025-07-17 | 2025-07-15 | 1.920 | 47,600 | +0 | 0.02% | 91,392 |
| 2025-07-16 | 2025-07-14 | 1.920 | 47,600 | +0 | 0.02% | 91,392 |
| 2025-07-15 | 2025-07-11 | 1.910 | 47,600 | +0 | 0.02% | 90,916 |
| 2025-07-14 | 2025-07-10 | 1.910 | 47,600 | +0 | 0.02% | 90,916 |
| 2025-07-11 | 2025-07-09 | 2.080 | 47,600 | +0 | 0.02% | 99,008 |
| 2025-07-10 | 2025-07-08 | 2.150 | 47,600 | +0 | 0.02% | 102,340 |
| 2025-07-09 | 2025-07-07 | 2.150 | 47,600 | +0 | 0.02% | 102,340 |
| 2025-07-08 | 2025-07-04 | 2.180 | 47,600 | +0 | 0.02% | 103,768 |
| 2025-07-07 | 2025-07-03 | 2.180 | 47,600 | +0 | 0.02% | 103,768 |
| 2025-07-04 | 2025-07-02 | 1.950 | 47,600 | +0 | 0.02% | 92,820 |
| 2025-07-03 | 2025-06-30 | 2.300 | 47,600 | +0 | 0.02% | 109,480 |
| 2025-07-02 | 2025-06-27 | 2.500 | 47,600 | +0 | 0.02% | 119,000 |
| 2025-06-30 | 2025-06-26 | 2.500 | 47,600 | +0 | 0.02% | 119,000 |
| 2025-06-27 | 2025-06-25 | 2.470 | 47,600 | +0 | 0.02% | 117,572 |
| 2025-06-26 | 2025-06-24 | 2.700 | 47,600 | +0 | 0.02% | 128,520 |
| 2025-06-25 | 2025-06-23 | 2.490 | 47,600 | +0 | 0.02% | 118,524 |
| 2025-06-24 | 2025-06-20 | 2.750 | 47,600 | +0 | 0.02% | 130,900 |
| 2025-06-23 | 2025-06-19 | 2.770 | 47,600 | +0 | 0.02% | 131,852 |
| 2025-06-20 | 2025-06-18 | 2.780 | 47,600 | +0 | 0.02% | 132,328 |
| 2025-06-19 | 2025-06-17 | 2.700 | 47,600 | +0 | 0.02% | 128,520 |
| 2025-06-18 | 2025-06-16 | 2.530 | 47,600 | +0 | 0.02% | 120,428 |
| 2025-06-17 | 2025-06-13 | 2.520 | 47,600 | +0 | 0.02% | 119,952 |
| 2025-06-16 | 2025-06-12 | 2.190 | 47,600 | +0 | 0.02% | 104,244 |
| 2025-06-13 | 2025-06-11 | 2.060 | 47,600 | +0 | 0.02% | 98,056 |
| 2025-06-12 | 2025-06-10 | 2.000 | 47,600 | -631,000 | 0.02% | 95,200 |
| 2025-06-05 | 2025-06-03 | 1.700 | 678,600 | -20,000 | 0.31% | 1,153,620 |
| 2025-05-28 | 2025-05-26 | 1.480 | 698,600 | -12,000 | 0.32% | 1,033,928 |
| 2025-05-16 | 2025-05-14 | 1.400 | 710,600 | -34,000 | 0.33% | 994,840 |
| 2025-05-12 | 2025-05-08 | 1.350 | 744,600 | -50,000 | 0.34% | 1,005,210 |
| 2025-05-08 | 2025-05-06 | 1.340 | 794,600 | +68,000 | 0.36% | 1,064,764 |
| 2025-04-11 | 2025-04-09 | 1.440 | 726,600 | -10,000 | 0.33% | 1,046,304 |
| 2025-04-08 | 2025-04-03 | 1.460 | 736,600 | -20,000 | 0.34% | 1,075,436 |
| 2025-04-02 | 2025-03-31 | 1.470 | 756,600 | +36,000 | 0.35% | 1,112,202 |
| 2025-03-25 | 2025-03-21 | 1.460 | 720,600 | -16,000 | 0.33% | 1,052,076 |
| 2025-02-11 | 2025-02-07 | 1.530 | 736,600 | +20,000 | 0.34% | 1,126,998 |
| 2025-01-16 | 2025-01-14 | 1.720 | 716,600 | -30,000 | 0.33% | 1,232,552 |
| 2024-12-27 | 2024-12-20 | 1.720 | 746,600 | +22,000 | 0.34% | 1,284,152 |
| 2024-12-20 | 2024-12-18 | 1.670 | 724,600 | +2,000 | 0.33% | 1,210,082 |
| 2024-12-12 | 2024-12-10 | 1.820 | 722,600 | +16,000 | 0.33% | 1,315,132 |
| 2024-12-10 | 2024-12-06 | 1.900 | 706,600 | -30,000 | 0.32% | 1,342,540 |
| 2024-12-06 | 2024-12-04 | 1.750 | 736,600 | +30,000 | 0.34% | 1,289,050 |
| 2024-11-29 | 2024-11-27 | 1.790 | 706,600 | +24,000 | 0.32% | 1,264,814 |
| 2024-11-20 | 2024-11-18 | 1.800 | 682,600 | +20,000 | 0.31% | 1,228,680 |
| 2024-11-15 | 2024-11-13 | 1.860 | 662,600 | +12,000 | 0.30% | 1,232,436 |
| 2024-11-11 | 2024-11-07 | 1.900 | 650,600 | -22,000 | 0.30% | 1,236,140 |
| 2024-11-05 | 2024-11-01 | 1.810 | 672,600 | -20,000 | 0.31% | 1,217,406 |
| 2024-10-25 | 2024-10-23 | 1.960 | 692,600 | +20,000 | 0.32% | 1,357,496 |
| 2024-10-23 | 2024-10-21 | 1.840 | 672,600 | +22,000 | 0.31% | 1,237,584 |
| 2024-10-16 | 2024-10-14 | 1.810 | 650,600 | -26,000 | 0.30% | 1,177,586 |
| 2024-10-15 | 2024-10-10 | 1.920 | 676,600 | -10,000 | 0.31% | 1,299,072 |
| 2024-10-09 | 2024-10-07 | 1.800 | 686,600 | +22,000 | 0.31% | 1,235,880 |
| 2024-10-04 | 2024-10-02 | 2.000 | 664,600 | -32,000 | 0.30% | 1,329,200 |
| 2024-09-26 | 2024-09-24 | 1.940 | 696,600 | -400 | 0.32% | 1,351,404 |
| 2024-09-24 | 2024-09-20 | 1.980 | 697,000 | -50,000 | 0.32% | 1,380,060 |
| 2024-09-20 | 2024-09-17 | 1.980 | 747,000 | +52,000 | 0.34% | 1,479,060 |
| 2024-09-17 | 2024-09-13 | 1.880 | 695,000 | -30,000 | 0.32% | 1,306,600 |
| 2024-09-04 | 2024-09-02 | 1.630 | 725,000 | +74,000 | 0.33% | 1,181,750 |
| 2024-09-02 | 2024-08-29 | 1.550 | 651,000 | -30,000 | 0.30% | 1,009,050 |
| 2024-08-28 | 2024-08-26 | 1.540 | 681,000 | +32,000 | 0.31% | 1,048,740 |
| 2024-08-15 | 2024-08-13 | 1.460 | 649,000 | +22,000 | 0.30% | 947,540 |
| 2024-08-02 | 2024-07-31 | 1.430 | 627,000 | -48,000 | 0.29% | 896,610 |
| 2024-08-01 | 2024-07-30 | 1.340 | 675,000 | -54,000 | 0.31% | 904,500 |
| 2024-07-29 | 2024-07-25 | 1.360 | 729,000 | +36,000 | 0.33% | 991,440 |
| 2024-07-25 | 2024-07-23 | 1.370 | 693,000 | -30,000 | 0.32% | 949,410 |
| 2024-07-24 | 2024-07-22 | 1.320 | 723,000 | +12,000 | 0.33% | 954,360 |
| 2024-07-22 | 2024-07-18 | 1.260 | 711,000 | +48,000 | 0.33% | 895,860 |
| 2024-07-18 | 2024-07-16 | 1.320 | 663,000 | +24,000 | 0.30% | 875,160 |
| 2024-07-12 | 2024-07-10 | 1.270 | 639,000 | +4,000 | 0.29% | 811,530 |
| 2024-07-11 | 2024-07-09 | 1.260 | 635,000 | +2,000 | 0.29% | 800,100 |
| 2024-05-16 | 2024-05-13 | 1.160 | 633,000 | -3,900 | 0.48% | 734,280 |
| 2024-05-06 | 2024-05-02 | 1.400 | 636,900 | +25,100 | 0.48% | 891,660 |
| 2024-05-03 | 2024-04-30 | 1.460 | 611,800 | -200 | 0.46% | 893,228 |
| 2024-05-02 | 2024-04-29 | 1.460 | 612,000 | -83,500 | 0.46% | 893,520 |
| 2024-04-22 | 2024-04-18 | 1.690 | 695,500 | +100 | 0.52% | 1,175,395 |
| 2024-04-12 | 2024-04-10 | 1.740 | 695,400 | +25,100 | 0.52% | 1,209,996 |
| 2024-03-18 | 2024-03-14 | 1.710 | 670,300 | +100 | 0.50% | 1,146,213 |
| 2024-02-23 | 2024-02-21 | 1.790 | 670,200 | +100 | 0.50% | 1,199,658 |
| 2024-02-15 | 2024-02-09 | 1.820 | 670,100 | +100 | 0.50% | 1,219,582 |
| 2024-01-29 | 2024-01-25 | 1.790 | 670,000 | +100 | 0.50% | 1,199,300 |
| 2024-01-24 | 2024-01-22 | 1.810 | 669,900 | +100 | 0.50% | 1,212,519 |
| 2024-01-17 | 2024-01-15 | 1.830 | 669,800 | +100 | 0.50% | 1,225,734 |
| 2023-08-22 | 2023-08-18 | 2.350 | 669,700 | +100 | 0.50% | 1,573,795 |
| 2023-04-11 | 2023-04-04 | 2.900 | 669,600 | +10,700 | 0.50% | 1,941,840 |
| 2023-01-30 | 2023-01-26 | 2.550 | 658,900 | +100 | 0.50% | 1,680,195 |
| 2023-01-26 | 2023-01-19 | 2.550 | 658,800 | +100 | 0.50% | 1,679,940 |
| 2022-11-29 | 2022-11-25 | 2.700 | 658,700 | +9,900 | 0.50% | 1,778,490 |
| 2022-11-21 | 2022-11-17 | 2.750 | 648,800 | +7,300 | 0.49% | 1,784,200 |
| 2021-12-02 | 2021-11-30 | 4.850 | 641,500 | +16,600 | 0.48% | 3,111,275 |
| 2021-11-10 | 2021-11-08 | 5.400 | 624,900 | -10,000 | 0.47% | 3,374,460 |
| 2021-11-04 | 2021-11-02 | 5.300 | 634,900 | -4,000 | 0.48% | 3,364,970 |
| 2021-09-08 | 2021-09-06 | 3.400 | 638,900 | -15,000 | 0.48% | 2,172,260 |
| 2021-08-25 | 2021-08-23 | 3.400 | 653,900 | -13,700 | 0.49% | 2,223,260 |
| 2021-08-19 | 2021-08-17 | 3.150 | 667,600 | +23,000 | 0.50% | 2,102,940 |
| 2021-08-17 | 2021-08-13 | 3.200 | 644,600 | -22,000 | 0.49% | 2,062,720 |
| 2021-08-16 | 2021-08-12 | 3.100 | 666,600 | +20,300 | 0.50% | 2,066,460 |
| 2021-08-04 | 2021-08-02 | 3.000 | 646,300 | -20,000 | 0.49% | 1,938,900 |
| 2021-07-23 | 2021-07-21 | 2.900 | 666,300 | +12,300 | 0.50% | 1,932,270 |
| 2021-06-04 | 2021-06-02 | 3.600 | 654,000 | -18,400 | 0.49% | 2,354,400 |
| 2021-04-09 | 2021-04-07 | 2.550 | 672,400 | +1,300 | 0.51% | 1,714,620 |
| 2021-03-08 | 2021-03-04 | 2.500 | 671,100 | +400 | 0.50% | 1,677,750 |
| 2020-12-21 | 2020-12-17 | 2.700 | 670,700 | +17,000 | 0.50% | 1,810,890 |
| 2020-12-14 | 2020-12-10 | 2.750 | 653,700 | -15,000 | 0.49% | 1,797,675 |
| 2020-07-21 | 2020-07-17 | 3.650 | 668,700 | +14,200 | 0.50% | 2,440,755 |
| 2020-07-17 | 2020-07-15 | 3.600 | 654,500 | +3,000 | 0.49% | 2,356,200 |
| 2020-07-13 | 2020-07-09 | 3.700 | 651,500 | +16,500 | 0.49% | 2,410,550 |
| 2020-06-30 | 2020-06-26 | 3.900 | 635,000 | -10,000 | 0.48% | 2,476,500 |
| 2020-06-17 | 2020-06-15 | 3.650 | 645,000 | -10,000 | 0.49% | 2,354,250 |
| 2020-06-10 | 2020-06-08 | 3.600 | 655,000 | +16,900 | 0.49% | 2,358,000 |
| 2020-06-08 | 2020-06-04 | 3.600 | 638,100 | -30,000 | 0.48% | 2,297,160 |
| 2020-06-05 | 2020-06-03 | 3.600 | 668,100 | +20,000 | 0.50% | 2,405,160 |
| 2020-05-20 | 2020-05-18 | 3.700 | 648,100 | -12,000 | 0.49% | 2,397,970 |
| 2020-05-05 | 2020-04-29 | 3.600 | 660,100 | +11,600 | 0.50% | 2,376,360 |
| 2020-04-22 | 2020-04-20 | 3.700 | 648,500 | +10,000 | 0.49% | 2,399,450 |
| 2020-04-15 | 2020-04-09 | 3.700 | 638,500 | +25,100 | 0.48% | 2,362,450 |
| 2020-04-09 | 2020-04-07 | 3.800 | 613,400 | -22,000 | 0.46% | 2,330,920 |
| 2020-04-03 | 2020-04-01 | 3.750 | 635,400 | +11,500 | 0.48% | 2,382,750 |
| 2020-03-31 | 2020-03-27 | 3.500 | 623,900 | -18,500 | 0.47% | 2,183,650 |
| 2020-03-19 | 2020-03-17 | 3.050 | 642,400 | +4,400 | 0.48% | 1,959,320 |
| 2020-03-13 | 2020-03-11 | 3.200 | 638,000 | +11,500 | 0.48% | 2,041,600 |
| 2020-03-12 | 2020-03-10 | 3.100 | 626,500 | +10,100 | 0.47% | 1,942,150 |
| 2020-03-06 | 2020-03-04 | 2.900 | 616,400 | -10,000 | 0.46% | 1,787,560 |
| 2020-02-14 | 2020-02-12 | 2.800 | 626,400 | -10,000 | 0.47% | 1,753,920 |
| 2020-01-31 | 2020-01-29 | 2.650 | 636,400 | +17,000 | 0.48% | 1,686,460 |
| 2020-01-03 | 2019-12-31 | 3.000 | 619,400 | -1,200 | 0.47% | 1,858,200 |
| 2019-12-02 | 2019-11-28 | 3.000 | 620,600 | +10,000 | 0.47% | 1,861,800 |
| 2019-11-20 | 2019-11-18 | 3.200 | 610,600 | +100 | 0.46% | 1,953,920 |
| 2019-11-05 | 2019-11-01 | 3.200 | 610,500 | +1,300 | 0.46% | 1,953,600 |
| 2019-10-28 | 2019-10-24 | 3.350 | 609,200 | +100 | 0.46% | 2,040,820 |
| 2019-10-11 | 2019-10-09 | 3.500 | 609,100 | +2,500 | 0.46% | 2,131,850 |
| 2019-10-04 | 2019-10-02 | 3.700 | 606,600 | +100 | 0.46% | 2,244,420 |
| 2019-07-30 | 2019-07-26 | 4.200 | 606,500 | +10,200 | 0.46% | 2,547,300 |
| 2019-07-18 | 2019-07-16 | 4.100 | 596,300 | +7,800 | 0.45% | 2,444,830 |
| 2019-07-04 | 2019-07-02 | 4.400 | 588,500 | -24,000 | 0.44% | 2,589,400 |
| 2019-06-26 | 2019-06-24 | 4.050 | 612,500 | +8,400 | 0.46% | 2,480,625 |
| 2019-06-06 | 2019-06-04 | 3.900 | 604,100 | +3,600 | 0.45% | 2,355,990 |
| 2019-05-10 | 2019-05-08 | 4.350 | 600,500 | +6,000 | 0.45% | 2,612,175 |
| 2019-04-18 | 2019-04-16 | 4.300 | 594,500 | -10,000 | 0.45% | 2,556,350 |
| 2019-04-11 | 2019-04-09 | 4.400 | 604,500 | -12,000 | 0.45% | 2,659,800 |
| 2019-04-03 | 2019-04-01 | 4.450 | 616,500 | +25,300 | 0.46% | 2,743,425 |
| 2019-03-29 | 2019-03-27 | 4.500 | 591,200 | +8,500 | 0.44% | 2,660,400 |
| 2019-02-15 | 2019-02-13 | 5.100 | 582,700 | +17,400 | 0.44% | 2,971,770 |
| 2019-02-13 | 2019-02-11 | 5.200 | 565,300 | -15,000 | 0.43% | 2,939,560 |
| 2019-01-17 | 2019-01-15 | 4.950 | 580,300 | +12,600 | 0.44% | 2,872,485 |
| 2019-01-08 | 2019-01-04 | 5.000 | 567,700 | +9,000 | 0.43% | 2,838,500 |
| 2018-12-28 | 2018-12-24 | 5.300 | 558,700 | +500 | 0.42% | 2,961,110 |
| 2018-12-07 | 2018-12-05 | 5.200 | 558,200 | +16,000 | 0.42% | 2,902,640 |
| 2018-11-22 | 2018-11-20 | 5.500 | 542,200 | -10,300 | 0.41% | 2,982,100 |
| 2018-11-19 | 2018-11-15 | 5.500 | 552,500 | -5,000 | 0.42% | 3,038,750 |
| 2018-11-15 | 2018-11-13 | 5.300 | 557,500 | +3,700 | 0.42% | 2,954,750 |
| 2018-11-12 | 2018-11-08 | 5.400 | 553,800 | +8,500 | 0.42% | 2,990,520 |
| 2018-11-07 | 2018-11-05 | 5.700 | 545,300 | +2,300 | 0.41% | 3,108,210 |
| 2018-11-01 | 2018-10-30 | 5.500 | 543,000 | +600 | 0.41% | 2,986,500 |
| 2018-10-25 | 2018-10-23 | 5.500 | 542,400 | +5,700 | 0.41% | 2,983,200 |
| 2018-10-19 | 2018-10-16 | 5.600 | 536,700 | +22,700 | 0.40% | 3,005,520 |
| 2018-10-15 | 2018-10-11 | 5.600 | 514,000 | -148,900 | 0.39% | 2,878,400 |
| 2018-10-08 | 2018-10-04 | 5.800 | 662,900 | -11,200 | 0.50% | 3,844,820 |
| 2018-10-03 | 2018-09-28 | 5.900 | 674,100 | -10,000 | 0.51% | 3,977,190 |
| 2018-09-27 | 2018-09-24 | 5.900 | 684,100 | -10,000 | 0.51% | 4,036,190 |
| 2018-09-26 | 2018-09-21 | 5.900 | 694,100 | -23,000 | 0.52% | 4,095,190 |
| 2018-08-29 | 2018-08-27 | 5.900 | 717,100 | +20,900 | 0.54% | 4,230,890 |
| 2018-08-27 | 2018-08-23 | 5.800 | 696,200 | +15,200 | 0.52% | 4,037,960 |
| 2018-08-24 | 2018-08-22 | 5.700 | 681,000 | +13,500 | 0.51% | 3,881,700 |
| 2018-08-16 | 2018-08-14 | 6.000 | 667,500 | -18,000 | 0.50% | 4,005,000 |
| 2018-08-08 | 2018-08-06 | 6.000 | 685,500 | -20,000 | 0.52% | 4,113,000 |
| 2018-08-06 | 2018-08-02 | 6.000 | 705,500 | +7,600 | 0.53% | 4,233,000 |
| 2018-08-02 | 2018-07-31 | 6.000 | 697,900 | -20,000 | 0.53% | 4,187,400 |
| 2018-07-30 | 2018-07-26 | 5.800 | 717,900 | -6,500 | 0.54% | 4,163,820 |
| 2018-07-25 | 2018-07-23 | 5.900 | 724,400 | +10,000 | 0.55% | 4,273,960 |
| 2018-07-24 | 2018-07-20 | 6.000 | 714,400 | +33,600 | 0.54% | 4,286,400 |
| 2018-07-19 | 2018-07-17 | 5.900 | 680,800 | -32,000 | 0.51% | 4,016,720 |
| 2018-07-17 | 2018-07-13 | 5.900 | 712,800 | -200 | 0.54% | 4,205,520 |
| 2018-07-05 | 2018-07-03 | 5.900 | 713,000 | -7,000 | 0.54% | 4,206,700 |
| 2018-07-04 | 2018-06-29 | 6.000 | 720,000 | +10,000 | 0.54% | 4,320,000 |
| 2018-06-25 | 2018-06-21 | 5.900 | 710,000 | -10,000 | 0.53% | 4,189,000 |
| 2018-06-06 | 2018-06-04 | 6.200 | 720,000 | +1,000 | 0.54% | 4,464,000 |
| 2018-05-28 | 2018-05-24 | 6.000 | 719,000 | -20,000 | 0.54% | 4,314,000 |
| 2018-05-18 | 2018-05-16 | 5.300 | 739,000 | -14,000 | 0.56% | 3,916,700 |
| 2018-05-11 | 2018-05-09 | 5.000 | 753,000 | -17,300 | 0.57% | 3,765,000 |
| 2018-04-20 | 2018-04-18 | 5.200 | 770,300 | +22,000 | 0.58% | 4,005,560 |
| 2018-04-13 | 2018-04-11 | 5.500 | 748,300 | -12,000 | 0.56% | 4,115,650 |
| 2018-04-06 | 2018-04-03 | 5.600 | 760,300 | -10,000 | 0.57% | 4,257,680 |
| 2018-03-27 | 2018-03-23 | 5.400 | 770,300 | +742,900 | 0.58% | 4,159,620 |
| 2018-02-22 | 2018-02-20 | 4.550 | 27,400 | -2,900 | 0.02% | 124,670 |
| 2018-01-10 | 2018-01-08 | 4.550 | 30,300 | -300 | 0.02% | 137,865 |
| 2017-12-11 | 2017-12-07 | 4.800 | 30,600 | -2,500 | 0.02% | 146,880 |
| 2017-12-04 | 2017-11-30 | 5.200 | 33,100 | +5,400 | 0.02% | 172,120 |
| 2017-11-29 | 2017-11-27 | 4.950 | 27,700 | -200 | 0.02% | 137,115 |
| 2017-08-14 | 2017-08-10 | 6.600 | 27,900 | +10,000 | 0.02% | 184,140 |
| 2017-08-01 | 2017-07-28 | 7.200 | 17,900 | -21,700 | 0.01% | 128,880 |
| 2017-07-28 | 2017-07-26 | 7.100 | 39,600 | -14,200 | 0.03% | 281,160 |
| 2017-07-27 | 2017-07-25 | 7.000 | 53,800 | -10,000 | 0.04% | 376,600 |
| 2017-07-26 | 2017-07-24 | 6.900 | 63,800 | +10,000 | 0.05% | 440,220 |
| 2017-07-24 | 2017-07-20 | 6.800 | 53,800 | -1,500 | 0.04% | 365,840 |
| 2017-07-21 | 2017-07-19 | 6.700 | 55,300 | +35,900 | 0.04% | 370,510 |
| 2017-03-06 | 2017-03-02 | 5.700 | 19,400 | -6,500 | 0.01% | 110,580 |
| 2016-12-12 | 2016-12-08 | 5.600 | 25,900 | +1,500 | 0.02% | 145,040 |
| 2016-10-19 | 2016-10-17 | 4.750 | 24,400 | -20,000 | 0.02% | 115,900 |
| 2016-10-18 | 2016-10-14 | 4.850 | 44,400 | -20,000 | 0.03% | 215,340 |
| 2016-10-13 | 2016-10-11 | 4.900 | 64,400 | -6,200 | 0.05% | 315,560 |
| 2016-09-15 | 2016-09-13 | 4.950 | 70,600 | +46,200 | 0.05% | 349,470 |
| 2016-08-01 | 2016-07-28 | 6.000 | 24,400 | -9,000 | 0.02% | 146,400 |
| 2016-03-21 | 2016-03-17 | 7.300 | 33,400 | -33,500 | 0.03% | 243,820 |
| 2015-12-30 | 2015-12-28 | 9.200 | 66,900 | +1,500 | 0.06% | 615,480 |
| 2015-12-16 | 2015-12-14 | 7.900 | 65,400 | -1,800 | 0.06% | 516,660 |
| 2015-12-15 | 2015-12-11 | 7.600 | 67,200 | -18,200 | 0.06% | 510,720 |
| 2015-12-14 | 2015-12-10 | 7.900 | 85,400 | -16,400 | 0.08% | 674,660 |
| 2015-12-11 | 2015-12-09 | 8.000 | 101,800 | -19,700 | 0.09% | 814,400 |
| 2015-12-10 | 2015-12-08 | 8.100 | 121,500 | -33,900 | 0.11% | 984,150 |
| 2015-12-09 | 2015-12-07 | 8.100 | 155,400 | -7,900 | 0.14% | 1,258,740 |
| 2015-12-07 | 2015-12-03 | 8.400 | 163,300 | -142,700 | 0.14% | 1,371,720 |
| 2015-12-01 | 2015-11-27 | 8.500 | 306,000 | -5,000 | 0.27% | 2,601,000 |
| 2015-11-16 | 2015-11-12 | 8.500 | 311,000 | -1,800 | 0.28% | 2,643,500 |
| 2015-11-12 | 2015-11-10 | 8.500 | 312,800 | -5,000 | 0.28% | 2,658,800 |
| 2015-11-09 | 2015-11-05 | 7.900 | 317,800 | -78,700 | 0.28% | 2,510,620 |
| 2015-11-05 | 2015-11-03 | 8.100 | 396,500 | +167,500 | 0.35% | 3,211,650 |
| 2015-11-04 | 2015-11-02 | 8.000 | 229,000 | +94,200 | 0.20% | 1,832,000 |
| 2015-10-28 | 2015-10-26 | 7.100 | 134,800 | +100 | 0.12% | 957,080 |
| 2015-10-13 | 2015-10-09 | 7.600 | 134,700 | +9,800 | 0.12% | 1,023,720 |
| 2015-10-12 | 2015-10-08 | 7.500 | 124,900 | +7,500 | 0.11% | 936,750 |
| 2015-10-08 | 2015-10-06 | 7.500 | 117,400 | +10,000 | 0.10% | 880,500 |
| 2015-09-30 | 2015-09-25 | 7.300 | 107,400 | +100 | 0.10% | 784,020 |
| 2015-09-25 | 2015-09-23 | 7.300 | 107,300 | +200 | 0.10% | 783,290 |
| 2015-09-24 | 2015-09-22 | 7.300 | 107,100 | +200 | 0.09% | 781,830 |
| 2015-09-22 | 2015-09-18 | 7.300 | 106,900 | -29,100 | 0.09% | 780,370 |
| 2015-09-08 | 2015-09-04 | 6.900 | 136,000 | -100 | 0.12% | 938,400 |
| 2015-08-26 | 2015-08-24 | 7.000 | 136,100 | +2,100 | 0.12% | 952,700 |
| 2015-08-11 | 2015-08-07 | 9.000 | 134,000 | +1,900 | 0.12% | 1,206,000 |
| 2015-07-29 | 2015-07-27 | 9.500 | 132,100 | -100 | 0.12% | 1,254,950 |
| 2015-07-15 | 2015-07-13 | 10.000 | 132,200 | -6,000 | 0.12% | 1,322,000 |
| 2015-07-14 | 2015-07-10 | 8.900 | 138,200 | +1,000 | 0.12% | 1,229,980 |
| 2015-07-13 | 2015-07-09 | 8.900 | 137,200 | +4,900 | 0.12% | 1,221,080 |
| 2015-07-10 | 2015-07-08 | 6.900 | 132,300 | +800 | 0.12% | 912,870 |
| 2015-07-08 | 2015-07-06 | 9.100 | 131,500 | +300 | 0.12% | 1,196,650 |
| 2015-07-03 | 2015-06-30 | 11.800 | 131,200 | +100 | 0.12% | 1,548,160 |
| 2015-07-02 | 2015-06-29 | 12.000 | 131,100 | +4,100 | 0.12% | 1,573,200 |
| 2015-06-30 | 2015-06-26 | 13.200 | 127,000 | -59,900 | 0.11% | 1,676,400 |
| 2015-06-26 | 2015-06-24 | 13.700 | 186,900 | -2,700 | 0.17% | 2,560,530 |
| 2015-06-25 | 2015-06-23 | 13.400 | 189,600 | +10,700 | 0.17% | 2,540,640 |
| 2015-06-24 | 2015-06-22 | 12.600 | 178,900 | -300 | 0.16% | 2,254,140 |
| 2015-06-23 | 2015-06-19 | 12.800 | 179,200 | +200 | 0.16% | 2,293,760 |
| 2015-06-22 | 2015-06-18 | 13.300 | 179,000 | +100 | 0.16% | 2,380,700 |
| 2015-06-19 | 2015-06-17 | 13.300 | 178,900 | -500 | 0.16% | 2,379,370 |
| 2015-06-18 | 2015-06-16 | 13.300 | 179,400 | +12,600 | 0.16% | 2,386,020 |
| 2015-06-17 | 2015-06-15 | 14.200 | 166,800 | -10,900 | 0.15% | 2,368,560 |
| 2015-06-16 | 2015-06-12 | 14.500 | 177,700 | -12,200 | 0.16% | 2,576,650 |
| 2015-06-15 | 2015-06-11 | 11.700 | 189,900 | -11,400 | 0.17% | 2,221,830 |
| 2015-06-12 | 2015-06-10 | 11.800 | 201,300 | +50,200 | 0.18% | 2,375,340 |
| 2015-06-11 | 2015-06-09 | 10.900 | 151,100 | -2,900 | 0.13% | 1,646,990 |
| 2015-06-10 | 2015-06-08 | 11.100 | 154,000 | +100 | 0.14% | 1,709,400 |
| 2015-06-08 | 2015-06-04 | 11.500 | 153,900 | +100 | 0.14% | 1,769,850 |
| 2015-06-05 | 2015-06-03 | 11.400 | 153,800 | +100 | 0.14% | 1,753,320 |
| 2015-06-04 | 2015-06-02 | 11.700 | 153,700 | -13,000 | 0.14% | 1,798,290 |
| 2015-06-03 | 2015-06-01 | 11.900 | 166,700 | +3,900 | 0.15% | 1,983,730 |
| 2015-06-02 | 2015-05-29 | 11.900 | 162,800 | -500 | 0.14% | 1,937,320 |
| 2015-06-01 | 2015-05-28 | 11.700 | 163,300 | -5,000 | 0.14% | 1,910,610 |
| 2015-05-29 | 2015-05-27 | 10.600 | 168,300 | -16,700 | 0.15% | 1,783,980 |
| 2015-05-28 | 2015-05-26 | 10.600 | 185,000 | -139,800 | 0.16% | 1,961,000 |
| 2015-05-27 | 2015-05-22 | 10.000 | 324,800 | -9,700 | 0.29% | 3,248,000 |
| 2015-05-26 | 2015-05-21 | 10.000 | 334,500 | +100 | 0.30% | 3,345,000 |
| 2015-05-22 | 2015-05-20 | 9.900 | 334,400 | +100 | 0.30% | 3,310,560 |
| 2015-05-20 | 2015-05-18 | 10.200 | 334,300 | +500 | 0.30% | 3,409,860 |
| 2015-05-18 | 2015-05-14 | 10.500 | 333,800 | +1,900 | 0.30% | 3,504,900 |
| 2015-05-12 | 2015-05-08 | 9.100 | 331,900 | -58,100 | 0.29% | 3,020,290 |
| 2015-05-08 | 2015-05-06 | 9.300 | 390,000 | +68,700 | 0.35% | 3,627,000 |
| 2015-05-07 | 2015-05-05 | 9.100 | 321,300 | -1,400 | 0.28% | 2,923,830 |
| 2015-05-06 | 2015-05-04 | 9.000 | 322,700 | -5,000 | 0.29% | 2,904,300 |
| 2015-04-27 | 2015-04-23 | 9.400 | 327,700 | +9,700 | 0.29% | 3,080,380 |
| 2015-04-21 | 2015-04-17 | 9.200 | 318,000 | -94,300 | 0.28% | 2,925,600 |
| 2015-04-16 | 2015-04-14 | 10.900 | 412,300 | +138,000 | 0.37% | 4,494,070 |
| 2015-04-15 | 2015-04-13 | 10.700 | 274,300 | +3,100 | 0.24% | 2,935,010 |
| 2015-04-14 | 2015-04-10 | 9.600 | 271,200 | +101,700 | 0.24% | 2,603,520 |
| 2015-04-10 | 2015-04-08 | 7.700 | 169,500 | +1,300 | 0.15% | 1,305,150 |
| 2015-03-25 | 2015-03-23 | 6.700 | 168,200 | -7,700 | 0.15% | 1,126,940 |
| 2015-03-04 | 2015-03-02 | 8.000 | 175,900 | +100 | 0.16% | 1,407,200 |
| 2015-03-03 | 2015-02-27 | 8.200 | 175,800 | +100 | 0.16% | 1,441,560 |
| 2015-03-02 | 2015-02-26 | 7.800 | 175,700 | +10,500 | 0.16% | 1,370,460 |
| 2015-02-25 | 2015-02-23 | 8.100 | 165,200 | +900 | 0.15% | 1,338,120 |
| 2015-02-23 | 2015-02-16 | 8.000 | 164,300 | +100 | 0.15% | 1,314,400 |
| 2015-02-04 | 2015-02-02 | 8.000 | 164,200 | -100 | 0.15% | 1,313,600 |
| 2015-02-03 | 2015-01-30 | 8.100 | 164,300 | +800 | 0.15% | 1,330,830 |
| 2015-01-27 | 2015-01-23 | 9.400 | 163,500 | +3,000 | 0.14% | 1,536,900 |
| 2015-01-26 | 2015-01-22 | 9.500 | 160,500 | +1,900 | 0.14% | 1,524,750 |
| 2015-01-23 | 2015-01-21 | 9.600 | 158,600 | +2,000 | 0.14% | 1,522,560 |
| 2015-01-22 | 2015-01-20 | 9.600 | 156,600 | +1,000 | 0.14% | 1,503,360 |
| 2015-01-15 | 2015-01-13 | 10.000 | 155,600 | +1,100 | 0.14% | 1,556,000 |
| 2015-01-09 | 2015-01-07 | 10.200 | 154,500 | +9,200 | 0.14% | 1,575,900 |
| 2015-01-07 | 2015-01-05 | 10.000 | 145,300 | +10,700 | 0.13% | 1,453,000 |
| 2015-01-02 | 2014-12-29 | 9.800 | 134,600 | +3,800 | 0.12% | 1,319,080 |
| 2014-12-29 | 2014-12-22 | 9.900 | 130,800 | +200 | 0.12% | 1,294,920 |
| 2014-12-23 | 2014-12-19 | 9.900 | 130,600 | +1,000 | 0.12% | 1,292,940 |
| 2014-12-22 | 2014-12-18 | 10.000 | 129,600 | +3,000 | 0.11% | 1,296,000 |
| 2014-12-19 | 2014-12-17 | 10.000 | 126,600 | +1,100 | 0.11% | 1,266,000 |
| 2014-12-18 | 2014-12-16 | 10.100 | 125,500 | +3,700 | 0.11% | 1,267,550 |
| 2014-12-17 | 2014-12-15 | 10.200 | 121,800 | +100 | 0.11% | 1,242,360 |
| 2014-12-16 | 2014-12-12 | 10.400 | 121,700 | +1,100 | 0.11% | 1,265,680 |
| 2014-12-12 | 2014-12-10 | 10.200 | 120,600 | +7,000 | 0.11% | 1,230,120 |
| 2014-12-09 | 2014-12-05 | 10.700 | 113,600 | +20,000 | 0.10% | 1,215,520 |
| 2014-12-08 | 2014-12-04 | 10.500 | 93,600 | +10,000 | 0.08% | 982,800 |
| 2014-12-05 | 2014-12-03 | 10.600 | 83,600 | +10,000 | 0.07% | 886,160 |
| 2014-12-03 | 2014-12-01 | 10.300 | 73,600 | +20,000 | 0.07% | 758,080 |
| 2014-12-02 | 2014-11-28 | 10.400 | 53,600 | +1,200 | 0.05% | 557,440 |
| 2014-11-18 | 2014-11-14 | 10.600 | 52,400 | -200 | 0.05% | 555,440 |
| 2014-11-12 | 2014-11-10 | 10.900 | 52,600 | -35,000 | 0.05% | 573,340 |
| 2014-11-11 | 2014-11-07 | 11.100 | 87,600 | +35,100 | 0.08% | 972,360 |
| 2014-10-03 | 2014-09-29 | 11.200 | 52,500 | +100 | 0.05% | 588,000 |
| 2014-09-18 | 2014-09-16 | 13.000 | 52,400 | +5,000 | 0.05% | 681,200 |
| 2014-09-17 | 2014-09-15 | 13.100 | 47,400 | +10,000 | 0.04% | 620,940 |
| 2014-09-16 | 2014-09-12 | 13.200 | 37,400 | +10,000 | 0.03% | 493,680 |
| 2014-08-13 | 2014-08-11 | 14.200 | 27,400 | -1,200 | 0.02% | 389,080 |
| 2014-08-11 | 2014-08-07 | 14.600 | 28,600 | +700 | 0.03% | 417,560 |
| 2014-08-07 | 2014-08-05 | 15.200 | 27,900 | +200 | 0.02% | 424,080 |
| 2014-08-06 | 2014-08-04 | 13.700 | 27,700 | -700 | 0.02% | 379,490 |
| 2014-07-30 | 2014-07-28 | 15.500 | 28,400 | +300 | 0.03% | 440,200 |
| 2014-07-28 | 2014-07-24 | 16.300 | 28,100 | -600 | 0.02% | 458,030 |
| 2014-07-11 | 2014-07-09 | 17.000 | 28,700 | -8,000 | 0.03% | 487,900 |
| 2014-07-10 | 2014-07-08 | 18.200 | 36,700 | +1,000 | 0.03% | 667,940 |
| 2014-07-08 | 2014-07-04 | 19.000 | 35,700 | +8,000 | 0.03% | 678,300 |
| 2014-07-07 | 2014-07-03 | 18.700 | 27,700 | +1,300 | 0.02% | 517,990 |
| 2014-07-04 | 2014-07-02 | 19.500 | 26,400 | -100 | 0.02% | 514,800 |
| 2014-07-03 | 2014-06-30 | 19.900 | 26,500 | +1,300 | 0.02% | 527,350 |
| 2014-07-02 | 2014-06-27 | 18.800 | 25,200 | +7,700 | 0.02% | 473,760 |
| 2014-06-30 | 2014-06-26 | 18.000 | 17,500 | -15,300 | 0.02% | 315,000 |
| 2014-06-27 | 2014-06-25 | 20.300 | 32,800 | +15,400 | 0.03% | 665,840 |
| 2014-03-25 | 2014-03-21 | 30.000 | 17,400 | -16,800 | 0.02% | 522,000 |
| 2014-03-24 | 2014-03-20 | 31.200 | 34,200 | +20,100 | 0.03% | 1,067,040 |
| 2014-03-21 | 2014-03-19 | 32.500 | 14,100 | -3,200 | 0.01% | 458,250 |
| 2014-03-20 | 2014-03-18 | 33.700 | 17,300 | +3,000 | 0.02% | 583,010 |
| 2014-03-19 | 2014-03-17 | 36.700 | 14,300 | -7,100 | 0.01% | 524,810 |
| 2014-03-18 | 2014-03-14 | 37.700 | 21,400 | +3,500 | 0.02% | 806,780 |
| 2014-03-17 | 2014-03-13 | 33.300 | 17,900 | +10,400 | 0.02% | 596,070 |
| 2014-03-14 | 2014-03-12 | 36.500 | 7,500 | -7,500 | 0.01% | 273,750 |
| 2014-03-13 | 2014-03-11 | 48.500 | 15,000 | +14,900 | 0.01% | 727,500 |
| 2014-01-20 | 2014-01-16 | 55.000 | 100 | -2,000 | 0.00% | 5,500 |
| 2014-01-14 | 2014-01-10 | 55.000 | 2,100 | -10,000 | 0.00% | 115,500 |
| 2014-01-09 | 2014-01-07 | 53.000 | 12,100 | -5,000 | 0.01% | 641,300 |
| 2014-01-06 | 2014-01-02 | 53.700 | 17,100 | +2,000 | 0.02% | 918,270 |
| 2013-12-27 | 2013-12-20 | 49.000 | 15,100 | -1,100 | 0.01% | 739,900 |
| 2013-12-23 | 2013-12-19 | 49.000 | 16,200 | -1,700 | 0.01% | 793,800 |
| 2013-12-20 | 2013-12-18 | 46.900 | 17,900 | -10,000 | 0.02% | 839,510 |
| 2013-12-16 | 2013-12-12 | 43.000 | 27,900 | +10,000 | 0.02% | 1,199,700 |
| 2013-12-10 | 2013-12-06 | 49.100 | 17,900 | -3,000 | 0.02% | 878,890 |
| 2013-12-05 | 2013-12-03 | 48.900 | 20,900 | -27,500 | 0.02% | 1,022,010 |
| 2013-12-04 | 2013-12-02 | 48.800 | 48,400 | -300 | 0.04% | 2,361,920 |
| 2013-12-03 | 2013-11-29 | 48.500 | 48,700 | -5,200 | 0.04% | 2,361,950 |
| 2013-11-28 | 2013-11-26 | 47.900 | 53,900 | +22,000 | 0.05% | 2,581,810 |
| 2013-11-26 | 2013-11-22 | 46.500 | 31,900 | +6,000 | 0.03% | 1,483,350 |
| 2013-11-25 | 2013-11-21 | 45.700 | 25,900 | +1,000 | 0.02% | 1,183,630 |
| 2013-10-02 | 2013-09-27 | 39.800 | 24,900 | -2,600 | 0.02% | 991,020 |
| 2013-09-27 | 2013-09-25 | 39.900 | 27,500 | -1,900 | 0.02% | 1,097,250 |
| 2013-09-16 | 2013-09-12 | 39.700 | 29,400 | -2,500 | 0.03% | 1,167,180 |
| 2013-09-11 | 2013-09-09 | 43.800 | 31,900 | -2,700 | 0.03% | 1,397,220 |
| 2013-09-04 | 2013-09-02 | 41.700 | 34,600 | -3,200 | 0.03% | 1,442,820 |
| 2013-08-16 | 2013-08-13 | 40.600 | 37,800 | +3,000 | 0.03% | 1,534,680 |
| 2013-08-08 | 2013-08-06 | 40.200 | 34,800 | +3,300 | 0.03% | 1,398,960 |
| 2013-07-30 | 2013-07-26 | 39.400 | 31,500 | +4,000 | 0.03% | 1,241,100 |
| 2013-07-29 | 2013-07-25 | 39.100 | 27,500 | +2,600 | 0.02% | 1,075,250 |
| 2013-07-11 | 2013-07-09 | 37.700 | 24,900 | +300 | 0.02% | 938,730 |
| 2013-05-27 | 2013-05-23 | 44.604 | 24,600 | +3,429 | 0.02% | 1,097,246 |
| 2013-05-08 | 2013-05-06 | 38.119 | 21,171 | +5,801 | 0.02% | 807,024 |
| 2013-04-29 | 2013-04-25 | 37.628 | 15,370 | +5,090 | 0.01% | 578,343 |
| 2013-04-25 | 2013-04-23 | 38.512 | 10,280 | -3,054 | 0.01% | 395,906 |
| 2013-04-23 | 2013-04-19 | 39.495 | 13,334 | -5,598 | 0.01% | 526,623 |
| 2013-04-22 | 2013-04-18 | 39.495 | 18,932 | -1,018 | 0.02% | 747,714 |
| 2013-04-19 | 2013-04-17 | 39.593 | 19,950 | +1,018 | 0.02% | 789,880 |
| 2013-04-12 | 2013-04-10 | 39.789 | 18,932 | +5,089 | 0.02% | 753,294 |
| 2013-04-11 | 2013-04-09 | 38.218 | 13,843 | +8,652 | 0.01% | 529,045 |
| 2013-04-08 | 2013-04-03 | 38.021 | 5,191 | -2,036 | 0.00% | 197,367 |
| 2013-03-14 | 2013-03-12 | 38.218 | 7,227 | -4,071 | 0.01% | 276,198 |
| 2013-03-12 | 2013-03-08 | 38.512 | 11,298 | -5,090 | 0.01% | 435,112 |
| 2013-03-08 | 2013-03-06 | 38.709 | 16,388 | -1,017 | 0.01% | 634,359 |
| 2013-03-06 | 2013-03-04 | 38.611 | 17,405 | -2,341 | 0.02% | 672,016 |
| 2013-03-05 | 2013-03-01 | 38.905 | 19,746 | +10,178 | 0.02% | 768,223 |
| 2013-02-26 | 2013-02-22 | 37.923 | 9,568 | +6,413 | 0.01% | 362,845 |
| 2013-02-22 | 2013-02-20 | 38.414 | 3,155 | +1,017 | 0.00% | 121,196 |
| 2013-01-30 | 2013-01-28 | 40.674 | 2,138 | -1,119 | 0.00% | 86,960 |
| 2013-01-29 | 2013-01-25 | 40.968 | 3,257 | -916 | 0.00% | 133,434 |
| 2013-01-28 | 2013-01-24 | 41.460 | 4,173 | -1,018 | 0.00% | 173,011 |
| 2013-01-22 | 2013-01-18 | 41.361 | 5,191 | +1,018 | 0.00% | 214,707 |
| 2013-01-21 | 2013-01-17 | 40.477 | 4,173 | -2,036 | 0.00% | 168,911 |
| 2013-01-18 | 2013-01-16 | 40.281 | 6,209 | -2,545 | 0.01% | 250,103 |
| 2013-01-17 | 2013-01-15 | 41.656 | 8,754 | -2,646 | 0.01% | 364,658 |
| 2013-01-15 | 2013-01-11 | 39.200 | 11,400 | -2,036 | 0.01% | 446,880 |
| 2013-01-14 | 2013-01-10 | 39.004 | 13,436 | -4,377 | 0.01% | 524,051 |
| 2013-01-10 | 2013-01-08 | 35.270 | 17,813 | -12,214 | 0.02% | 628,268 |
| 2013-01-09 | 2013-01-07 | 35.270 | 30,027 | -3,053 | 0.03% | 1,059,058 |
| 2013-01-08 | 2013-01-04 | 33.011 | 33,080 | -5,090 | 0.03% | 1,091,988 |
| 2013-01-07 | 2013-01-03 | 32.421 | 38,170 | -6,107 | 0.03% | 1,237,512 |
| 2013-01-03 | 2012-12-31 | 30.063 | 44,277 | +6,311 | 0.04% | 1,331,106 |
| 2012-12-18 | 2012-12-14 | 27.214 | 37,966 | +2,036 | 0.03% | 1,033,208 |
| 2012-12-14 | 2012-12-12 | 27.214 | 35,930 | +1,832 | 0.03% | 977,800 |
| 2012-12-13 | 2012-12-11 | 28.196 | 34,098 | +1,018 | 0.03% | 961,444 |
| 2012-12-12 | 2012-12-10 | 29.375 | 33,080 | +9,567 | 0.03% | 971,740 |
| 2012-06-04 | 2012-05-31 | 24.677 | 23,513 | -544 | 0.02% | 580,241 |
| 2012-03-29 | 2012-03-27 | 26.022 | 24,057 | +4,166 | 0.02% | 626,005 |
| 2012-03-14 | 2012-03-12 | 26.022 | 19,891 | +3,020 | 0.02% | 517,598 |
| 2012-02-22 | 2012-02-20 | 22.565 | 16,871 | +2,707 | 0.01% | 380,694 |
| 2012-02-17 | 2012-02-15 | 22.277 | 14,164 | +2,500 | 0.01% | 315,530 |
| 2012-02-16 | 2012-02-14 | 21.893 | 11,664 | +2,708 | 0.01% | 255,358 |
| 2012-02-10 | 2012-02-08 | 21.989 | 8,956 | +104 | 0.01% | 196,932 |
| 2012-02-03 | 2012-02-01 | 21.989 | 8,852 | +2,603 | 0.01% | 194,645 |
| 2011-12-22 | 2011-12-20 | 19.780 | 6,249 | -1,666 | 0.01% | 123,607 |
| 2011-12-21 | 2011-12-19 | 19.396 | 7,915 | -3,124 | 0.01% | 153,522 |
| 2011-12-20 | 2011-12-16 | 19.972 | 11,039 | +3,124 | 0.01% | 220,475 |
| 2011-12-19 | 2011-12-15 | 20.260 | 7,915 | -3,541 | 0.01% | 160,362 |
| 2011-12-15 | 2011-12-13 | 20.645 | 11,456 | +3,541 | 0.01% | 236,504 |
| 2011-12-14 | 2011-12-12 | 20.356 | 7,915 | +1,042 | 0.01% | 161,122 |
| 2011-12-13 | 2011-12-09 | 21.125 | 6,873 | 0.01% | 145,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy