History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 17,000 | +0 | 0.01% | 31,620 |
| 2025-10-13 | 2025-10-09 | 1.880 | 17,000 | +0 | 0.01% | 31,960 |
| 2025-10-10 | 2025-10-08 | 1.880 | 17,000 | +0 | 0.01% | 31,960 |
| 2025-10-09 | 2025-10-06 | 1.900 | 17,000 | +0 | 0.01% | 32,300 |
| 2025-10-08 | 2025-10-03 | 1.900 | 17,000 | +0 | 0.01% | 32,300 |
| 2025-10-06 | 2025-10-02 | 1.900 | 17,000 | +0 | 0.01% | 32,300 |
| 2025-10-03 | 2025-09-30 | 1.850 | 17,000 | +0 | 0.01% | 31,450 |
| 2025-10-02 | 2025-09-29 | 1.850 | 17,000 | +0 | 0.01% | 31,450 |
| 2025-09-30 | 2025-09-26 | 1.930 | 17,000 | +0 | 0.01% | 32,810 |
| 2025-09-29 | 2025-09-25 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-09-26 | 2025-09-24 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-09-25 | 2025-09-23 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-09-24 | 2025-09-22 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-09-23 | 2025-09-19 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-09-22 | 2025-09-18 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-09-19 | 2025-09-17 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-09-18 | 2025-09-16 | 1.960 | 17,000 | +0 | 0.01% | 33,320 |
| 2025-09-17 | 2025-09-15 | 1.960 | 17,000 | +0 | 0.01% | 33,320 |
| 2025-09-16 | 2025-09-12 | 1.960 | 17,000 | +0 | 0.01% | 33,320 |
| 2025-09-15 | 2025-09-11 | 1.850 | 17,000 | +0 | 0.01% | 31,450 |
| 2025-09-12 | 2025-09-10 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-09-11 | 2025-09-09 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-09-10 | 2025-09-08 | 1.910 | 17,000 | +0 | 0.01% | 32,470 |
| 2025-09-09 | 2025-09-05 | 1.990 | 17,000 | +0 | 0.01% | 33,830 |
| 2025-09-08 | 2025-09-04 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-09-05 | 2025-09-03 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-09-04 | 2025-09-02 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-09-03 | 2025-09-01 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-09-02 | 2025-08-29 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-09-01 | 2025-08-28 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-08-29 | 2025-08-27 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-08-28 | 2025-08-26 | 1.960 | 17,000 | +0 | 0.01% | 33,320 |
| 2025-08-27 | 2025-08-25 | 1.960 | 17,000 | +0 | 0.01% | 33,320 |
| 2025-08-26 | 2025-08-22 | 2.100 | 17,000 | +0 | 0.01% | 35,700 |
| 2025-08-25 | 2025-08-21 | 2.100 | 17,000 | +0 | 0.01% | 35,700 |
| 2025-08-22 | 2025-08-20 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-08-21 | 2025-08-19 | 1.950 | 17,000 | +0 | 0.01% | 33,150 |
| 2025-08-20 | 2025-08-18 | 1.910 | 17,000 | +0 | 0.01% | 32,470 |
| 2025-08-19 | 2025-08-15 | 1.990 | 17,000 | +0 | 0.01% | 33,830 |
| 2025-08-18 | 2025-08-14 | 2.100 | 17,000 | +0 | 0.01% | 35,700 |
| 2025-08-15 | 2025-08-13 | 2.250 | 17,000 | +0 | 0.01% | 38,250 |
| 2025-08-14 | 2025-08-12 | 2.250 | 17,000 | +0 | 0.01% | 38,250 |
| 2025-08-13 | 2025-08-11 | 1.930 | 17,000 | +0 | 0.01% | 32,810 |
| 2025-08-12 | 2025-08-08 | 1.950 | 17,000 | +0 | 0.01% | 33,150 |
| 2025-08-11 | 2025-08-07 | 1.920 | 17,000 | +0 | 0.01% | 32,640 |
| 2025-08-08 | 2025-08-06 | 1.870 | 17,000 | +0 | 0.01% | 31,790 |
| 2025-08-07 | 2025-08-05 | 1.900 | 17,000 | +0 | 0.01% | 32,300 |
| 2025-08-06 | 2025-08-04 | 1.930 | 17,000 | +0 | 0.01% | 32,810 |
| 2025-08-05 | 2025-08-01 | 1.950 | 17,000 | +0 | 0.01% | 33,150 |
| 2025-08-04 | 2025-07-31 | 1.950 | 17,000 | +0 | 0.01% | 33,150 |
| 2025-08-01 | 2025-07-30 | 1.920 | 17,000 | +0 | 0.01% | 32,640 |
| 2025-07-31 | 2025-07-29 | 1.950 | 17,000 | +0 | 0.01% | 33,150 |
| 2025-07-30 | 2025-07-28 | 2.000 | 17,000 | +0 | 0.01% | 34,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 17,000 | +0 | 0.01% | 34,170 |
| 2025-07-28 | 2025-07-24 | 2.010 | 17,000 | +0 | 0.01% | 34,170 |
| 2025-07-25 | 2025-07-23 | 2.000 | 17,000 | +0 | 0.01% | 34,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 17,000 | +0 | 0.01% | 34,000 |
| 2025-07-23 | 2025-07-21 | 2.060 | 17,000 | +0 | 0.01% | 35,020 |
| 2025-07-22 | 2025-07-18 | 2.120 | 17,000 | +0 | 0.01% | 36,040 |
| 2025-07-21 | 2025-07-17 | 2.130 | 17,000 | +0 | 0.01% | 36,210 |
| 2025-07-18 | 2025-07-16 | 1.950 | 17,000 | +0 | 0.01% | 33,150 |
| 2025-07-17 | 2025-07-15 | 1.920 | 17,000 | +0 | 0.01% | 32,640 |
| 2025-07-16 | 2025-07-14 | 1.920 | 17,000 | +0 | 0.01% | 32,640 |
| 2025-07-15 | 2025-07-11 | 1.910 | 17,000 | +0 | 0.01% | 32,470 |
| 2025-07-14 | 2025-07-10 | 1.910 | 17,000 | +0 | 0.01% | 32,470 |
| 2025-07-11 | 2025-07-09 | 2.080 | 17,000 | +0 | 0.01% | 35,360 |
| 2025-07-10 | 2025-07-08 | 2.150 | 17,000 | +0 | 0.01% | 36,550 |
| 2025-07-09 | 2025-07-07 | 2.150 | 17,000 | +0 | 0.01% | 36,550 |
| 2025-07-08 | 2025-07-04 | 2.180 | 17,000 | +0 | 0.01% | 37,060 |
| 2025-07-07 | 2025-07-03 | 2.180 | 17,000 | +0 | 0.01% | 37,060 |
| 2025-07-04 | 2025-07-02 | 1.950 | 17,000 | +0 | 0.01% | 33,150 |
| 2025-07-03 | 2025-06-30 | 2.300 | 17,000 | +0 | 0.01% | 39,100 |
| 2025-07-02 | 2025-06-27 | 2.500 | 17,000 | -10,000 | 0.01% | 42,500 |
| 2025-06-18 | 2025-06-16 | 2.530 | 27,000 | +10,000 | 0.01% | 68,310 |
| 2025-06-11 | 2025-06-09 | 1.850 | 17,000 | -4,728,500 | 0.01% | 31,450 |
| 2025-06-04 | 2025-06-02 | 1.650 | 4,745,500 | +120,000 | 2.17% | 7,830,075 |
| 2025-05-27 | 2025-05-23 | 1.450 | 4,625,500 | -2,090,000 | 2.12% | 6,706,975 |
| 2025-05-22 | 2025-05-20 | 1.340 | 6,715,500 | +816,500 | 3.07% | 8,998,770 |
| 2025-05-19 | 2025-05-15 | 1.400 | 5,899,000 | -9,902,000 | 2.70% | 8,258,600 |
| 2025-05-16 | 2025-05-14 | 1.400 | 15,801,000 | +42,000 | 7.23% | 22,121,400 |
| 2025-05-14 | 2025-05-12 | 1.500 | 15,759,000 | +2,000 | 7.22% | 23,638,500 |
| 2025-05-08 | 2025-05-06 | 1.340 | 15,757,000 | +152,000 | 7.21% | 21,114,380 |
| 2025-05-02 | 2025-04-29 | 1.310 | 15,605,000 | +60,000 | 7.14% | 20,442,550 |
| 2025-04-16 | 2025-04-14 | 1.310 | 15,545,000 | +12,000 | 7.12% | 20,363,950 |
| 2025-03-28 | 2025-03-26 | 1.540 | 15,533,000 | +20,000 | 7.11% | 23,920,820 |
| 2025-03-07 | 2025-03-05 | 1.500 | 15,513,000 | +38,000 | 7.10% | 23,269,500 |
| 2025-03-03 | 2025-02-27 | 1.440 | 15,475,000 | +26,000 | 7.09% | 22,284,000 |
| 2025-02-14 | 2025-02-12 | 1.530 | 15,449,000 | +32,000 | 7.07% | 23,636,970 |
| 2025-01-02 | 2024-12-27 | 1.700 | 15,417,000 | +30,000 | 7.06% | 26,208,900 |
| 2024-12-10 | 2024-12-06 | 1.900 | 15,387,000 | +44,000 | 7.04% | 29,235,300 |
| 2024-12-06 | 2024-12-04 | 1.750 | 15,343,000 | +16,000 | 7.02% | 26,850,250 |
| 2024-12-03 | 2024-11-29 | 1.690 | 15,327,000 | +2,000 | 7.02% | 25,902,630 |
| 2024-11-25 | 2024-11-21 | 1.810 | 15,325,000 | +30,000 | 7.02% | 27,738,250 |
| 2024-11-22 | 2024-11-20 | 1.770 | 15,295,000 | +18,000 | 7.00% | 27,072,150 |
| 2024-11-12 | 2024-11-08 | 1.940 | 15,277,000 | +50,000 | 6.99% | 29,637,380 |
| 2024-11-11 | 2024-11-07 | 1.900 | 15,227,000 | -20,000 | 6.97% | 28,931,300 |
| 2024-11-04 | 2024-10-31 | 1.800 | 15,247,000 | +26,000 | 6.98% | 27,444,600 |
| 2024-10-25 | 2024-10-23 | 1.960 | 15,221,000 | -14,000 | 6.97% | 29,833,160 |
| 2024-10-17 | 2024-10-15 | 1.760 | 15,235,000 | +36,000 | 6.98% | 26,813,600 |
| 2024-10-16 | 2024-10-14 | 1.810 | 15,199,000 | +22,000 | 6.96% | 27,510,190 |
| 2024-10-10 | 2024-10-08 | 1.870 | 15,177,000 | +22,000 | 6.95% | 28,380,990 |
| 2024-10-09 | 2024-10-07 | 1.800 | 15,155,000 | +10,000 | 6.94% | 27,279,000 |
| 2024-10-08 | 2024-10-04 | 1.970 | 15,145,000 | -22,000 | 6.93% | 29,835,650 |
| 2024-10-04 | 2024-10-02 | 2.000 | 15,167,000 | -30,000 | 6.94% | 30,334,000 |
| 2024-10-02 | 2024-09-27 | 2.000 | 15,197,000 | +54,000 | 6.96% | 30,394,000 |
| 2024-09-30 | 2024-09-26 | 1.950 | 15,143,000 | -20,000 | 6.93% | 29,528,850 |
| 2024-09-27 | 2024-09-25 | 1.980 | 15,163,000 | -20,000 | 6.94% | 30,022,740 |
| 2024-09-26 | 2024-09-24 | 1.940 | 15,183,000 | -58,000 | 6.95% | 29,455,020 |
| 2024-09-20 | 2024-09-17 | 1.980 | 15,241,000 | -20,000 | 6.98% | 30,177,180 |
| 2024-09-17 | 2024-09-13 | 1.880 | 15,261,000 | +60,000 | 6.99% | 28,690,680 |
| 2024-09-16 | 2024-09-12 | 1.740 | 15,201,000 | +60,000 | 6.96% | 26,449,740 |
| 2024-09-05 | 2024-09-03 | 1.620 | 15,141,000 | +20,000 | 6.93% | 24,528,420 |
| 2024-09-04 | 2024-09-02 | 1.630 | 15,121,000 | +20,000 | 6.92% | 24,647,230 |
| 2024-08-30 | 2024-08-28 | 1.520 | 15,101,000 | -30,000 | 6.91% | 22,953,520 |
| 2024-08-29 | 2024-08-27 | 1.450 | 15,131,000 | -50,000 | 6.93% | 21,939,950 |
| 2024-08-28 | 2024-08-26 | 1.540 | 15,181,000 | +12,000 | 6.95% | 23,378,740 |
| 2024-08-27 | 2024-08-23 | 1.500 | 15,169,000 | -30,000 | 6.95% | 22,753,500 |
| 2024-08-22 | 2024-08-20 | 1.470 | 15,199,000 | -58,000 | 6.96% | 22,342,530 |
| 2024-08-13 | 2024-08-09 | 1.450 | 15,257,000 | -80,000 | 6.99% | 22,122,650 |
| 2024-08-08 | 2024-08-06 | 1.460 | 15,337,000 | -42,000 | 7.02% | 22,392,020 |
| 2024-08-06 | 2024-08-02 | 1.480 | 15,379,000 | -58,000 | 7.04% | 22,760,920 |
| 2024-08-05 | 2024-08-01 | 1.470 | 15,437,000 | -22,000 | 7.07% | 22,692,390 |
| 2024-08-02 | 2024-07-31 | 1.430 | 15,459,000 | -112,000 | 7.08% | 22,106,370 |
| 2024-08-01 | 2024-07-30 | 1.340 | 15,571,000 | +24,000 | 7.13% | 20,865,140 |
| 2024-07-31 | 2024-07-29 | 1.330 | 15,547,000 | +10,000 | 7.12% | 20,677,510 |
| 2024-07-30 | 2024-07-26 | 1.330 | 15,537,000 | -50,000 | 7.11% | 20,664,210 |
| 2024-07-29 | 2024-07-25 | 1.360 | 15,587,000 | -30,000 | 7.14% | 21,198,320 |
| 2024-07-22 | 2024-07-18 | 1.260 | 15,617,000 | +20,000 | 7.15% | 19,677,420 |
| 2024-07-16 | 2024-07-12 | 1.210 | 15,597,000 | +30,000 | 7.14% | 18,872,370 |
| 2024-07-12 | 2024-07-10 | 1.270 | 15,567,000 | +52,000 | 7.13% | 19,770,090 |
| 2024-05-21 | 2024-05-17 | 1.210 | 15,515,000 | -100 | 11.67% | 18,773,150 |
| 2024-05-16 | 2024-05-13 | 1.160 | 15,515,100 | -13,100 | 11.67% | 17,997,516 |
| 2024-05-13 | 2024-05-09 | 1.250 | 15,528,200 | -700 | 11.68% | 19,410,250 |
| 2024-02-29 | 2024-02-27 | 1.820 | 15,528,900 | +20,500 | 11.68% | 28,262,598 |
| 2024-01-03 | 2023-12-29 | 1.880 | 15,508,400 | +600 | 11.67% | 29,155,792 |
| 2023-11-20 | 2023-11-16 | 1.850 | 15,507,800 | -860,000 | 11.67% | 28,689,430 |
| 2023-11-16 | 2023-11-14 | 1.820 | 16,367,800 | +15,000 | 12.32% | 29,789,396 |
| 2023-10-10 | 2023-10-06 | 1.840 | 16,352,800 | -20,000 | 12.30% | 30,089,152 |
| 2023-09-26 | 2023-09-22 | 2.040 | 16,372,800 | +4,300 | 12.32% | 33,400,512 |
| 2023-09-14 | 2023-09-12 | 1.940 | 16,368,500 | +10,000 | 12.32% | 31,754,890 |
| 2023-09-07 | 2023-09-05 | 2.000 | 16,358,500 | +4,400 | 12.31% | 32,717,000 |
| 2023-08-29 | 2023-08-25 | 2.200 | 16,354,100 | +9,000 | 12.31% | 35,979,020 |
| 2023-05-05 | 2023-05-03 | 2.600 | 16,345,100 | +10,900 | 12.30% | 42,497,260 |
| 2023-02-06 | 2023-02-02 | 2.800 | 16,334,200 | -19,000 | 12.29% | 45,735,760 |
| 2023-01-31 | 2023-01-27 | 2.500 | 16,353,200 | +100 | 12.31% | 40,883,000 |
| 2022-12-13 | 2022-12-09 | 2.750 | 16,353,100 | +18,900 | 12.31% | 44,971,025 |
| 2022-08-23 | 2022-08-19 | 4.450 | 16,334,200 | -10,300 | 12.29% | 72,687,190 |
| 2022-07-26 | 2022-07-22 | 4.000 | 16,344,500 | +16,500 | 12.30% | 65,378,000 |
| 2022-07-08 | 2022-07-06 | 4.200 | 16,328,000 | -12,000 | 12.29% | 68,577,600 |
| 2021-10-12 | 2021-10-08 | 4.250 | 16,340,000 | -200 | 12.30% | 69,445,000 |
| 2021-09-29 | 2021-09-27 | 4.850 | 16,340,200 | +200 | 12.30% | 79,249,970 |
| 2021-05-20 | 2021-05-17 | 3.100 | 16,340,000 | -20,000 | 12.30% | 50,654,000 |
| 2021-04-21 | 2021-04-19 | 2.500 | 16,360,000 | +20,000 | 12.31% | 40,900,000 |
| 2020-12-15 | 2020-12-11 | 2.600 | 16,340,000 | +1,600 | 12.30% | 42,484,000 |
| 2020-12-14 | 2020-12-10 | 2.750 | 16,338,400 | -61,400 | 12.29% | 44,930,600 |
| 2020-12-10 | 2020-12-08 | 2.800 | 16,399,800 | +8,000 | 12.34% | 45,919,440 |
| 2020-12-09 | 2020-12-07 | 3.150 | 16,391,800 | +800 | 12.33% | 51,634,170 |
| 2020-12-07 | 2020-12-03 | 2.650 | 16,391,000 | -2,000 | 12.33% | 43,436,150 |
| 2020-12-02 | 2020-11-30 | 2.700 | 16,393,000 | -4,800 | 12.34% | 44,261,100 |
| 2020-11-26 | 2020-11-24 | 2.800 | 16,397,800 | -6,400 | 12.34% | 45,913,840 |
| 2020-11-25 | 2020-11-23 | 2.800 | 16,404,200 | +39,000 | 12.34% | 45,931,760 |
| 2020-11-24 | 2020-11-20 | 2.850 | 16,365,200 | -33,000 | 12.31% | 46,640,820 |
| 2020-11-19 | 2020-11-17 | 3.000 | 16,398,200 | -1,700 | 12.34% | 49,194,600 |
| 2020-11-18 | 2020-11-16 | 2.850 | 16,399,900 | +6,100 | 12.34% | 46,739,715 |
| 2020-11-17 | 2020-11-13 | 3.000 | 16,393,800 | -22,300 | 12.34% | 49,181,400 |
| 2020-11-16 | 2020-11-12 | 2.950 | 16,416,100 | -31,000 | 12.35% | 48,427,495 |
| 2020-11-13 | 2020-11-11 | 2.950 | 16,447,100 | +7,000 | 12.38% | 48,518,945 |
| 2020-11-12 | 2020-11-10 | 2.950 | 16,440,100 | -20,600 | 12.37% | 48,498,295 |
| 2020-11-11 | 2020-11-09 | 2.850 | 16,460,700 | +19,300 | 12.39% | 46,912,995 |
| 2020-11-10 | 2020-11-06 | 3.100 | 16,441,400 | -16,400 | 12.37% | 50,968,340 |
| 2020-11-09 | 2020-11-05 | 2.950 | 16,457,800 | +4,000 | 12.38% | 48,550,510 |
| 2020-11-06 | 2020-11-04 | 3.100 | 16,453,800 | -10,000 | 12.38% | 51,006,780 |
| 2020-11-05 | 2020-11-03 | 3.050 | 16,463,800 | +56,100 | 12.39% | 50,214,590 |
| 2020-11-04 | 2020-11-02 | 3.200 | 16,407,700 | -25,500 | 12.35% | 52,504,640 |
| 2020-11-03 | 2020-10-30 | 3.100 | 16,433,200 | +93,400 | 12.37% | 50,942,920 |
| 2020-11-02 | 2020-10-29 | 3.000 | 16,339,800 | +111,900 | 12.30% | 49,019,400 |
| 2020-10-30 | 2020-10-28 | 2.900 | 16,227,900 | +11,000 | 12.21% | 47,060,910 |
| 2020-10-29 | 2020-10-27 | 2.900 | 16,216,900 | -121,100 | 12.20% | 47,029,010 |
| 2020-10-28 | 2020-10-23 | 2.950 | 16,338,000 | +53,800 | 12.29% | 48,197,100 |
| 2020-10-27 | 2020-10-22 | 2.750 | 16,284,200 | -7,300 | 12.25% | 44,781,550 |
| 2020-10-23 | 2020-10-21 | 2.950 | 16,291,500 | +26,800 | 12.26% | 48,059,925 |
| 2020-10-22 | 2020-10-20 | 2.850 | 16,264,700 | -15,900 | 12.24% | 46,354,395 |
| 2020-10-21 | 2020-10-19 | 2.900 | 16,280,600 | +59,900 | 12.25% | 47,213,740 |
| 2020-10-20 | 2020-10-16 | 2.600 | 16,220,700 | -1,100 | 12.21% | 42,173,820 |
| 2020-10-19 | 2020-10-15 | 2.600 | 16,221,800 | +118,900 | 12.21% | 42,176,680 |
| 2020-10-16 | 2020-10-14 | 2.550 | 16,102,900 | -119,300 | 12.12% | 41,062,395 |
| 2020-10-15 | 2020-10-12 | 2.600 | 16,222,200 | -304,900 | 12.21% | 42,177,720 |
| 2020-10-14 | 2020-10-09 | 2.950 | 16,527,100 | +54,600 | 12.44% | 48,754,945 |
| 2020-10-12 | 2020-10-08 | 2.850 | 16,472,500 | -52,400 | 12.39% | 46,946,625 |
| 2020-10-09 | 2020-10-07 | 2.950 | 16,524,900 | +14,000 | 12.43% | 48,748,455 |
| 2020-10-08 | 2020-10-06 | 2.900 | 16,510,900 | -18,400 | 12.42% | 47,881,610 |
| 2020-10-07 | 2020-10-05 | 3.000 | 16,529,300 | -1,000 | 12.44% | 49,587,900 |
| 2020-10-06 | 2020-09-30 | 3.000 | 16,530,300 | +28,000 | 12.44% | 49,590,900 |
| 2020-10-05 | 2020-09-29 | 2.950 | 16,502,300 | -34,000 | 12.42% | 48,681,785 |
| 2020-09-29 | 2020-09-25 | 3.050 | 16,536,300 | +14,800 | 12.44% | 50,435,715 |
| 2020-09-28 | 2020-09-24 | 2.950 | 16,521,500 | +32,000 | 12.43% | 48,738,425 |
| 2020-09-25 | 2020-09-23 | 2.900 | 16,489,500 | -3,000 | 12.41% | 47,819,550 |
| 2020-09-23 | 2020-09-21 | 3.000 | 16,492,500 | +2,000 | 12.41% | 49,477,500 |
| 2020-09-22 | 2020-09-18 | 2.900 | 16,490,500 | +4,000 | 12.41% | 47,822,450 |
| 2020-09-21 | 2020-09-17 | 2.950 | 16,486,500 | -29,000 | 12.41% | 48,635,175 |
| 2020-09-18 | 2020-09-16 | 2.900 | 16,515,500 | -16,100 | 12.43% | 47,894,950 |
| 2020-09-17 | 2020-09-15 | 2.800 | 16,531,600 | +6,100 | 12.44% | 46,288,480 |
| 2020-09-16 | 2020-09-14 | 3.000 | 16,525,500 | -12,100 | 12.43% | 49,576,500 |
| 2020-07-27 | 2020-07-23 | 3.600 | 16,537,600 | +10,000 | 12.44% | 59,535,360 |
| 2020-06-11 | 2020-06-09 | 3.750 | 16,527,600 | +1,000 | 12.44% | 61,978,500 |
| 2020-06-02 | 2020-05-29 | 3.650 | 16,526,600 | +100 | 12.44% | 60,322,090 |
| 2020-05-27 | 2020-05-25 | 3.700 | 16,526,500 | -13,600 | 12.44% | 61,148,050 |
| 2020-05-15 | 2020-05-13 | 3.700 | 16,540,100 | -10,100 | 12.45% | 61,198,370 |
| 2020-05-14 | 2020-05-12 | 3.700 | 16,550,200 | +4,600 | 12.45% | 61,235,740 |
| 2020-05-07 | 2020-05-05 | 3.600 | 16,545,600 | +11,300 | 12.45% | 59,564,160 |
| 2020-04-28 | 2020-04-24 | 3.600 | 16,534,300 | +22,600 | 12.44% | 59,523,480 |
| 2020-04-23 | 2020-04-21 | 3.450 | 16,511,700 | +8,100 | 12.42% | 56,965,365 |
| 2020-04-01 | 2020-03-30 | 3.650 | 16,503,600 | +5,800 | 12.42% | 60,238,140 |
| 2020-03-17 | 2020-03-13 | 3.100 | 16,497,800 | +7,600 | 12.41% | 51,143,180 |
| 2020-02-13 | 2020-02-11 | 2.800 | 16,490,200 | -6,500 | 12.41% | 46,172,560 |
| 2020-02-10 | 2020-02-06 | 2.650 | 16,496,700 | +15,100 | 12.41% | 43,716,255 |
| 2019-11-14 | 2019-11-12 | 2.900 | 16,481,600 | +100 | 12.40% | 47,796,640 |
| 2019-10-30 | 2019-10-28 | 3.400 | 16,481,500 | +300 | 12.40% | 56,037,100 |
| 2019-10-17 | 2019-10-15 | 3.700 | 16,481,200 | +200 | 12.40% | 60,980,440 |
| 2019-09-30 | 2019-09-26 | 3.600 | 16,481,000 | +7,900 | 12.40% | 59,331,600 |
| 2019-08-20 | 2019-08-16 | 4.000 | 16,473,100 | +1,000 | 12.40% | 65,892,400 |
| 2019-08-06 | 2019-08-02 | 4.400 | 16,472,100 | +7,700 | 12.39% | 72,477,240 |
| 2019-08-05 | 2019-08-01 | 4.650 | 16,464,400 | +1,100 | 12.39% | 76,559,460 |
| 2019-07-09 | 2019-07-05 | 4.500 | 16,463,300 | +10,000 | 12.39% | 74,084,850 |
| 2019-07-05 | 2019-07-03 | 4.500 | 16,453,300 | -10,000 | 12.38% | 74,039,850 |
| 2019-07-04 | 2019-07-02 | 4.400 | 16,463,300 | +6,200 | 12.39% | 72,438,520 |
| 2019-06-14 | 2019-06-12 | 3.850 | 16,457,100 | +10,100 | 12.38% | 63,359,835 |
| 2019-05-31 | 2019-05-29 | 3.900 | 16,447,000 | +5,000 | 12.38% | 64,143,300 |
| 2019-05-20 | 2019-05-16 | 4.200 | 16,442,000 | +100 | 12.37% | 69,056,400 |
| 2019-02-13 | 2019-02-11 | 5.200 | 16,441,900 | +10,800 | 12.37% | 85,497,880 |
| 2019-02-12 | 2019-02-08 | 5.200 | 16,431,100 | +5,500 | 12.36% | 85,441,720 |
| 2019-01-10 | 2019-01-08 | 5.100 | 16,425,600 | +16,100 | 12.36% | 83,770,560 |
| 2018-11-23 | 2018-11-21 | 5.400 | 16,409,500 | +10,000 | 12.35% | 88,611,300 |
| 2018-11-13 | 2018-11-09 | 5.300 | 16,399,500 | +100 | 12.34% | 86,917,350 |
| 2018-10-10 | 2018-10-08 | 5.900 | 16,399,400 | -100 | 12.34% | 96,756,460 |
| 2018-07-10 | 2018-07-06 | 5.800 | 16,399,500 | -10,000 | 12.34% | 95,117,100 |
| 2018-07-04 | 2018-06-29 | 6.000 | 16,409,500 | +3,100 | 12.35% | 98,457,000 |
| 2018-07-03 | 2018-06-28 | 5.700 | 16,406,400 | -9,800 | 12.35% | 93,516,480 |
| 2018-05-07 | 2018-05-03 | 5.000 | 16,416,200 | +200 | 12.35% | 82,081,000 |
| 2018-04-23 | 2018-04-19 | 5.200 | 16,416,000 | -10,000 | 12.35% | 85,363,200 |
| 2018-03-26 | 2018-03-22 | 5.800 | 16,426,000 | -24,000 | 12.36% | 95,270,800 |
| 2018-03-13 | 2018-03-09 | 4.800 | 16,450,000 | -15,000 | 12.38% | 78,960,000 |
| 2018-02-27 | 2018-02-23 | 4.600 | 16,465,000 | -10,000 | 12.39% | 75,739,000 |
| 2018-02-21 | 2018-02-15 | 4.550 | 16,475,000 | -15,000 | 12.40% | 74,961,250 |
| 2018-02-09 | 2018-02-07 | 4.150 | 16,490,000 | +16,000 | 12.41% | 68,433,500 |
| 2018-02-08 | 2018-02-06 | 4.300 | 16,474,000 | +15,100 | 12.40% | 70,838,200 |
| 2018-02-05 | 2018-02-01 | 4.450 | 16,458,900 | -19,500 | 12.38% | 73,242,105 |
| 2018-01-16 | 2018-01-12 | 4.550 | 16,478,400 | -302,200 | 12.40% | 74,976,720 |
| 2018-01-15 | 2018-01-11 | 4.450 | 16,780,600 | -120,000 | 12.63% | 74,673,670 |
| 2018-01-12 | 2018-01-10 | 4.350 | 16,900,600 | -438,800 | 12.72% | 73,517,610 |
| 2018-01-11 | 2018-01-09 | 4.400 | 17,339,400 | -76,600 | 13.05% | 76,293,360 |
| 2018-01-10 | 2018-01-08 | 4.550 | 17,416,000 | -96,100 | 13.10% | 79,242,800 |
| 2018-01-09 | 2018-01-05 | 4.600 | 17,512,100 | -77,000 | 13.18% | 80,555,660 |
| 2018-01-08 | 2018-01-04 | 4.750 | 17,589,100 | -12,100 | 13.24% | 83,548,225 |
| 2017-12-21 | 2017-12-19 | 4.700 | 17,601,200 | +1,000 | 13.24% | 82,725,640 |
| 2017-12-04 | 2017-11-30 | 5.200 | 17,600,200 | -15,000 | 13.24% | 91,521,040 |
| 2017-12-01 | 2017-11-29 | 6.500 | 17,615,200 | +12,200 | 13.25% | 114,498,800 |
| 2017-11-29 | 2017-11-27 | 4.950 | 17,603,000 | +9,600 | 13.25% | 87,134,850 |
| 2017-11-27 | 2017-11-23 | 4.950 | 17,593,400 | +10,000 | 13.24% | 87,087,330 |
| 2017-11-09 | 2017-11-07 | 6.100 | 17,583,400 | -13,000 | 13.23% | 107,258,740 |
| 2017-11-07 | 2017-11-03 | 6.000 | 17,596,400 | -9,000 | 13.24% | 105,578,400 |
| 2017-11-03 | 2017-11-01 | 6.200 | 17,605,400 | -10,900 | 13.25% | 109,153,480 |
| 2017-11-01 | 2017-10-30 | 6.200 | 17,616,300 | -10,000 | 13.26% | 109,221,060 |
| 2017-10-31 | 2017-10-27 | 6.200 | 17,626,300 | -20,000 | 13.26% | 109,283,060 |
| 2017-10-30 | 2017-10-26 | 6.200 | 17,646,300 | -19,000 | 13.28% | 109,407,060 |
| 2017-10-27 | 2017-10-25 | 6.200 | 17,665,300 | -63,500 | 13.29% | 109,524,860 |
| 2017-10-26 | 2017-10-24 | 6.200 | 17,728,800 | -5,000 | 13.34% | 109,918,560 |
| 2017-10-25 | 2017-10-23 | 6.200 | 17,733,800 | -195,700 | 13.34% | 109,949,560 |
| 2017-10-24 | 2017-10-20 | 6.200 | 17,929,500 | -42,000 | 13.49% | 111,162,900 |
| 2017-10-23 | 2017-10-19 | 6.000 | 17,971,500 | -46,000 | 13.52% | 107,829,000 |
| 2017-10-18 | 2017-10-16 | 6.300 | 18,017,500 | -20,000 | 13.56% | 113,510,250 |
| 2017-10-17 | 2017-10-13 | 6.500 | 18,037,500 | -9,700 | 13.57% | 117,243,750 |
| 2017-10-16 | 2017-10-12 | 6.500 | 18,047,200 | -49,400 | 13.58% | 117,306,800 |
| 2017-10-13 | 2017-10-11 | 6.700 | 18,096,600 | -9,000 | 13.62% | 121,247,220 |
| 2017-10-12 | 2017-10-10 | 6.700 | 18,105,600 | -75,700 | 13.62% | 121,307,520 |
| 2017-10-11 | 2017-10-09 | 6.700 | 18,181,300 | -75,300 | 13.68% | 121,814,710 |
| 2017-09-26 | 2017-09-22 | 6.200 | 18,256,600 | -36,900 | 13.74% | 113,190,920 |
| 2017-08-31 | 2017-08-29 | 6.800 | 18,293,500 | +6,800 | 13.77% | 124,395,800 |
| 2017-08-21 | 2017-08-17 | 6.800 | 18,286,700 | +10,000 | 13.76% | 124,349,560 |
| 2017-08-14 | 2017-08-10 | 6.600 | 18,276,700 | -1,000 | 13.75% | 120,626,220 |
| 2017-08-11 | 2017-08-09 | 6.800 | 18,277,700 | +3,700 | 13.75% | 124,288,360 |
| 2017-08-03 | 2017-08-01 | 6.900 | 18,274,000 | -98,000 | 13.75% | 126,090,600 |
| 2017-08-02 | 2017-07-31 | 7.100 | 18,372,000 | -99,800 | 13.82% | 130,441,200 |
| 2017-08-01 | 2017-07-28 | 7.200 | 18,471,800 | -60,000 | 13.90% | 132,996,960 |
| 2017-07-31 | 2017-07-27 | 7.100 | 18,531,800 | -17,800 | 13.94% | 131,575,780 |
| 2017-07-28 | 2017-07-26 | 7.100 | 18,549,600 | -95,400 | 13.96% | 131,702,160 |
| 2017-07-27 | 2017-07-25 | 7.000 | 18,645,000 | -115,400 | 14.03% | 130,515,000 |
| 2017-07-26 | 2017-07-24 | 6.900 | 18,760,400 | -3,000 | 14.12% | 129,446,760 |
| 2017-07-11 | 2017-07-07 | 4.850 | 18,763,400 | +2,800 | 14.12% | 91,002,490 |
| 2017-07-04 | 2017-06-30 | 4.600 | 18,760,600 | +56,000 | 14.12% | 86,298,760 |
| 2017-07-03 | 2017-06-29 | 4.800 | 18,704,600 | +12,000 | 14.07% | 89,782,080 |
| 2017-06-27 | 2017-06-23 | 4.100 | 18,692,600 | -12,000 | 14.07% | 76,639,660 |
| 2017-06-21 | 2017-06-19 | 3.950 | 18,704,600 | +13,100 | 14.07% | 73,883,170 |
| 2017-06-20 | 2017-06-16 | 4.000 | 18,691,500 | +12,000 | 14.06% | 74,766,000 |
| 2017-06-19 | 2017-06-15 | 3.950 | 18,679,500 | +70,800 | 14.06% | 73,784,025 |
| 2017-06-13 | 2017-06-09 | 4.000 | 18,608,700 | +4,100 | 14.00% | 74,434,800 |
| 2017-06-12 | 2017-06-08 | 4.000 | 18,604,600 | +10,000 | 14.00% | 74,418,400 |
| 2017-06-08 | 2017-06-06 | 4.000 | 18,594,600 | +1,000 | 13.99% | 74,378,400 |
| 2017-06-01 | 2017-05-29 | 4.050 | 18,593,600 | -110,000 | 13.99% | 75,304,080 |
| 2017-05-31 | 2017-05-26 | 4.100 | 18,703,600 | +25,500 | 14.07% | 76,684,760 |
| 2017-05-25 | 2017-05-23 | 4.100 | 18,678,100 | +13,000 | 14.05% | 76,580,210 |
| 2017-05-24 | 2017-05-22 | 4.200 | 18,665,100 | +16,500 | 14.04% | 78,393,420 |
| 2017-05-23 | 2017-05-19 | 4.000 | 18,648,600 | +35,700 | 14.03% | 74,594,400 |
| 2017-05-17 | 2017-05-15 | 4.150 | 18,612,900 | +8,500 | 14.01% | 77,243,535 |
| 2017-05-15 | 2017-05-11 | 4.100 | 18,604,400 | +55,200 | 14.00% | 76,278,040 |
| 2017-05-10 | 2017-05-08 | 4.250 | 18,549,200 | -70,000 | 13.96% | 78,834,100 |
| 2017-05-05 | 2017-05-02 | 4.450 | 18,619,200 | +22,100 | 14.01% | 82,855,440 |
| 2017-05-04 | 2017-04-28 | 4.500 | 18,597,100 | +15,700 | 13.99% | 83,686,950 |
| 2017-04-28 | 2017-04-26 | 4.750 | 18,581,400 | +5,500 | 13.98% | 88,261,650 |
| 2017-04-20 | 2017-04-18 | 4.600 | 18,575,900 | +4,300 | 13.98% | 85,449,140 |
| 2017-04-19 | 2017-04-13 | 4.800 | 18,571,600 | +14,000 | 13.97% | 89,143,680 |
| 2017-04-10 | 2017-04-06 | 4.700 | 18,557,600 | +23,800 | 13.96% | 87,220,720 |
| 2017-04-07 | 2017-04-05 | 4.700 | 18,533,800 | +12,200 | 13.95% | 87,108,860 |
| 2017-04-06 | 2017-04-03 | 4.800 | 18,521,600 | +15,200 | 13.94% | 88,903,680 |
| 2017-04-03 | 2017-03-30 | 4.900 | 18,506,400 | +62,400 | 13.93% | 90,681,360 |
| 2017-03-30 | 2017-03-28 | 5.700 | 18,444,000 | +53,400 | 13.88% | 105,130,800 |
| 2017-03-24 | 2017-03-22 | 5.100 | 18,390,600 | +10,000 | 13.84% | 93,792,060 |
| 2017-03-23 | 2017-03-21 | 5.100 | 18,380,600 | +17,600 | 13.83% | 93,741,060 |
| 2017-03-21 | 2017-03-17 | 5.300 | 18,363,000 | +13,000 | 13.82% | 97,323,900 |
| 2017-03-17 | 2017-03-15 | 5.400 | 18,350,000 | +70,200 | 13.81% | 99,090,000 |
| 2017-03-15 | 2017-03-13 | 5.300 | 18,279,800 | +10,000 | 13.75% | 96,882,940 |
| 2017-03-14 | 2017-03-10 | 5.300 | 18,269,800 | +500 | 13.75% | 96,829,940 |
| 2017-03-06 | 2017-03-02 | 5.700 | 18,269,300 | +23,700 | 13.75% | 104,135,010 |
| 2017-02-17 | 2017-02-15 | 6.000 | 18,245,600 | -20,000 | 13.73% | 109,473,600 |
| 2017-02-14 | 2017-02-10 | 6.700 | 18,265,600 | +52,400 | 13.74% | 122,379,520 |
| 2017-02-10 | 2017-02-08 | 5.800 | 18,213,200 | +10,000 | 13.70% | 105,636,560 |
| 2017-02-01 | 2017-01-25 | 5.800 | 18,203,200 | +4,000 | 13.70% | 105,578,560 |
| 2017-01-26 | 2017-01-24 | 5.800 | 18,199,200 | +14,000 | 13.69% | 105,555,360 |
| 2017-01-16 | 2017-01-12 | 5.800 | 18,185,200 | +12,000 | 13.68% | 105,474,160 |
| 2017-01-11 | 2017-01-09 | 6.000 | 18,173,200 | +7,000 | 13.67% | 109,039,200 |
| 2017-01-03 | 2016-12-29 | 6.200 | 18,166,200 | +9,700 | 13.67% | 112,630,440 |
| 2016-12-30 | 2016-12-28 | 6.200 | 18,156,500 | +8,300 | 13.66% | 112,570,300 |
| 2016-12-29 | 2016-12-23 | 6.000 | 18,148,200 | -17,000 | 13.66% | 108,889,200 |
| 2016-12-28 | 2016-12-22 | 6.000 | 18,165,200 | +12,800 | 13.67% | 108,991,200 |
| 2016-12-22 | 2016-12-20 | 5.900 | 18,152,400 | -10,000 | 13.66% | 107,099,160 |
| 2016-12-20 | 2016-12-16 | 6.400 | 18,162,400 | +228,500 | 13.67% | 116,239,360 |
| 2016-12-15 | 2016-12-13 | 5.700 | 17,933,900 | +14,200 | 13.49% | 102,223,230 |
| 2016-12-14 | 2016-12-12 | 6.000 | 17,919,700 | +45,400 | 13.48% | 107,518,200 |
| 2016-12-13 | 2016-12-09 | 5.400 | 17,874,300 | +29,900 | 13.45% | 96,521,220 |
| 2016-12-12 | 2016-12-08 | 5.600 | 17,844,400 | +57,900 | 13.43% | 99,928,640 |
| 2016-12-09 | 2016-12-07 | 5.300 | 17,786,500 | +5,000 | 13.38% | 94,268,450 |
| 2016-12-07 | 2016-12-05 | 5.600 | 17,781,500 | +6,000 | 13.38% | 99,576,400 |
| 2016-12-06 | 2016-12-02 | 5.600 | 17,775,500 | +1,200 | 13.38% | 99,542,800 |
| 2016-12-05 | 2016-12-01 | 5.600 | 17,774,300 | +1,500 | 13.37% | 99,536,080 |
| 2016-12-02 | 2016-11-30 | 5.600 | 17,772,800 | +5,000 | 13.37% | 99,527,680 |
| 2016-12-01 | 2016-11-29 | 5.400 | 17,767,800 | +13,100 | 13.37% | 95,946,120 |
| 2016-11-28 | 2016-11-24 | 5.000 | 17,754,700 | -34,500 | 13.36% | 88,773,500 |
| 2016-11-25 | 2016-11-23 | 4.750 | 17,789,200 | +14,100 | 13.39% | 84,498,700 |
| 2016-11-24 | 2016-11-22 | 4.700 | 17,775,100 | +5,600 | 13.38% | 83,542,970 |
| 2016-11-22 | 2016-11-18 | 4.700 | 17,769,500 | -48,100 | 13.37% | 83,516,650 |
| 2016-11-18 | 2016-11-16 | 4.650 | 17,817,600 | +800 | 13.41% | 82,851,840 |
| 2016-11-17 | 2016-11-15 | 4.750 | 17,816,800 | -7,900 | 13.41% | 84,629,800 |
| 2016-11-16 | 2016-11-14 | 4.700 | 17,824,700 | +10,400 | 13.41% | 83,776,090 |
| 2016-11-11 | 2016-11-09 | 4.500 | 17,814,300 | +17,000 | 13.40% | 80,164,350 |
| 2016-11-10 | 2016-11-08 | 4.500 | 17,797,300 | +1,000 | 13.39% | 80,087,850 |
| 2016-11-08 | 2016-11-04 | 5.000 | 17,796,300 | +96,400 | 13.39% | 88,981,500 |
| 2016-11-04 | 2016-11-02 | 4.450 | 17,699,900 | +2,300 | 13.32% | 78,764,555 |
| 2016-11-03 | 2016-11-01 | 4.550 | 17,697,600 | +100 | 13.32% | 80,524,080 |
| 2016-11-02 | 2016-10-31 | 4.550 | 17,697,500 | +4,600 | 13.32% | 80,523,625 |
| 2016-11-01 | 2016-10-28 | 4.550 | 17,692,900 | +35,400 | 13.31% | 80,502,695 |
| 2016-10-31 | 2016-10-27 | 4.600 | 17,657,500 | +5,100 | 13.29% | 81,224,500 |
| 2016-10-26 | 2016-10-24 | 4.650 | 17,652,400 | +20,100 | 13.28% | 82,083,660 |
| 2016-10-25 | 2016-10-20 | 4.650 | 17,632,300 | +71,600 | 13.27% | 81,990,195 |
| 2016-10-19 | 2016-10-17 | 4.750 | 17,560,700 | +5,000 | 13.21% | 83,413,325 |
| 2016-10-18 | 2016-10-14 | 4.850 | 17,555,700 | +4,200 | 13.21% | 85,145,145 |
| 2016-10-17 | 2016-10-13 | 4.900 | 17,551,500 | -20,000 | 13.21% | 86,002,350 |
| 2016-10-14 | 2016-10-12 | 4.900 | 17,571,500 | +11,100 | 13.22% | 86,100,350 |
| 2016-10-13 | 2016-10-11 | 4.900 | 17,560,400 | +16,900 | 13.21% | 86,045,960 |
| 2016-10-07 | 2016-10-05 | 4.850 | 17,543,500 | -10,000 | 13.20% | 85,085,975 |
| 2016-10-06 | 2016-10-04 | 4.950 | 17,553,500 | -30,000 | 13.21% | 86,889,825 |
| 2016-10-05 | 2016-10-03 | 4.850 | 17,583,500 | -3,000 | 13.23% | 85,279,975 |
| 2016-10-04 | 2016-09-30 | 4.950 | 17,586,500 | +15,200 | 13.23% | 87,053,175 |
| 2016-09-29 | 2016-09-27 | 4.900 | 17,571,300 | -10,000 | 13.22% | 86,099,370 |
| 2016-09-28 | 2016-09-26 | 5.000 | 17,581,300 | +86,900 | 13.23% | 87,906,500 |
| 2016-09-27 | 2016-09-23 | 5.000 | 17,494,400 | +61,000 | 13.16% | 87,472,000 |
| 2016-09-21 | 2016-09-19 | 4.850 | 17,433,400 | +6,100 | 13.12% | 84,551,990 |
| 2016-09-19 | 2016-09-14 | 4.900 | 17,427,300 | +49,100 | 13.11% | 85,393,770 |
| 2016-09-15 | 2016-09-13 | 4.950 | 17,378,200 | +50,400 | 13.08% | 86,022,090 |
| 2016-09-14 | 2016-09-12 | 5.000 | 17,327,800 | +3,000 | 13.04% | 86,639,000 |
| 2016-09-13 | 2016-09-09 | 5.800 | 17,324,800 | +184,800 | 13.04% | 100,483,840 |
| 2016-09-12 | 2016-09-08 | 4.650 | 17,140,000 | +42,600 | 12.90% | 79,701,000 |
| 2016-09-02 | 2016-08-31 | 4.600 | 17,097,400 | +13,300 | 12.87% | 78,648,040 |
| 2016-08-31 | 2016-08-29 | 4.700 | 17,084,100 | -80,000 | 12.86% | 80,295,270 |
| 2016-08-30 | 2016-08-26 | 4.800 | 17,164,100 | +37,000 | 12.92% | 82,387,680 |
| 2016-08-29 | 2016-08-25 | 4.950 | 17,127,100 | +60,200 | 12.89% | 84,779,145 |
| 2016-08-26 | 2016-08-24 | 4.800 | 17,066,900 | +67,700 | 12.84% | 81,921,120 |
| 2016-08-23 | 2016-08-19 | 4.500 | 16,999,200 | -91,800 | 12.79% | 76,496,400 |
| 2016-08-18 | 2016-08-16 | 5.000 | 17,091,000 | -85,000 | 12.86% | 85,455,000 |
| 2016-08-17 | 2016-08-15 | 4.900 | 17,176,000 | -220,100 | 12.92% | 84,162,400 |
| 2016-08-16 | 2016-08-12 | 5.100 | 17,396,100 | -81,800 | 13.09% | 88,720,110 |
| 2016-08-08 | 2016-08-04 | 5.800 | 17,477,900 | +15,000 | 13.15% | 101,371,820 |
| 2016-07-21 | 2016-07-19 | 5.900 | 17,462,900 | +15,000 | 13.14% | 103,031,110 |
| 2016-07-13 | 2016-07-11 | 6.300 | 17,447,900 | +5,800 | 13.13% | 109,921,770 |
| 2016-07-11 | 2016-07-07 | 6.400 | 17,442,100 | +6,000 | 13.12% | 111,629,440 |
| 2016-07-05 | 2016-06-30 | 6.400 | 17,436,100 | +115,000 | 13.12% | 111,591,040 |
| 2016-06-29 | 2016-06-27 | 6.300 | 17,321,100 | +14,000 | 13.03% | 109,122,930 |
| 2016-06-22 | 2016-06-20 | 6.600 | 17,307,100 | +33,200 | 13.02% | 114,226,860 |
| 2016-06-21 | 2016-06-17 | 6.700 | 17,273,900 | +38,000 | 13.00% | 115,735,130 |
| 2016-05-31 | 2016-05-27 | 7.100 | 17,235,900 | +2,200 | 12.97% | 122,374,890 |
| 2016-05-24 | 2016-05-20 | 7.200 | 17,233,700 | +31,600 | 12.97% | 124,082,640 |
| 2016-05-18 | 2016-05-16 | 7.200 | 17,202,100 | -2,800 | 12.94% | 123,855,120 |
| 2016-05-17 | 2016-05-13 | 7.300 | 17,204,900 | -5,200 | 12.95% | 125,595,770 |
| 2016-05-13 | 2016-05-11 | 7.400 | 17,210,100 | +28,200 | 12.95% | 127,354,740 |
| 2016-05-10 | 2016-05-06 | 7.400 | 17,181,900 | -19,400 | 12.93% | 127,146,060 |
| 2016-05-09 | 2016-05-05 | 7.100 | 17,201,300 | -10,000 | 12.94% | 122,129,230 |
| 2016-05-06 | 2016-05-04 | 7.100 | 17,211,300 | -8,900 | 12.95% | 122,200,230 |
| 2016-05-05 | 2016-05-03 | 7.200 | 17,220,200 | +38,000 | 12.96% | 123,985,440 |
| 2016-05-04 | 2016-04-29 | 7.200 | 17,182,200 | +55,600 | 12.93% | 123,711,840 |
| 2016-05-03 | 2016-04-28 | 7.300 | 17,126,600 | -15,900 | 12.89% | 125,024,180 |
| 2016-04-29 | 2016-04-27 | 7.400 | 17,142,500 | -16,500 | 12.90% | 126,854,500 |
| 2016-04-28 | 2016-04-26 | 7.500 | 17,159,000 | -35,000 | 12.91% | 128,692,500 |
| 2016-04-25 | 2016-04-21 | 7.400 | 17,194,000 | -13,000 | 12.94% | 127,235,600 |
| 2016-04-22 | 2016-04-20 | 7.500 | 17,207,000 | -14,000 | 12.95% | 129,052,500 |
| 2016-04-20 | 2016-04-18 | 7.400 | 17,221,000 | -10,000 | 12.96% | 127,435,400 |
| 2016-04-19 | 2016-04-15 | 7.600 | 17,231,000 | -94,700 | 12.97% | 130,955,600 |
| 2016-04-18 | 2016-04-14 | 7.400 | 17,325,700 | -52,000 | 13.04% | 128,210,180 |
| 2016-04-14 | 2016-04-12 | 7.700 | 17,377,700 | +97,500 | 13.08% | 133,808,290 |
| 2016-04-13 | 2016-04-11 | 7.200 | 17,280,200 | +9,700 | 13.00% | 124,417,440 |
| 2016-04-12 | 2016-04-08 | 7.400 | 17,270,500 | +10,500 | 13.00% | 127,801,700 |
| 2016-04-08 | 2016-04-06 | 7.400 | 17,260,000 | -40,600 | 12.99% | 127,724,000 |
| 2016-04-07 | 2016-04-05 | 7.600 | 17,300,600 | -137,700 | 13.02% | 131,484,560 |
| 2016-04-06 | 2016-04-01 | 7.300 | 17,438,300 | +93,200 | 13.12% | 127,299,590 |
| 2016-04-01 | 2016-03-30 | 6.800 | 17,345,100 | +39,900 | 13.05% | 117,946,680 |
| 2016-03-31 | 2016-03-29 | 6.900 | 17,305,200 | +8,500 | 13.02% | 119,405,880 |
| 2016-03-30 | 2016-03-24 | 6.800 | 17,296,700 | -28,500 | 13.02% | 117,617,560 |
| 2016-03-22 | 2016-03-18 | 6.900 | 17,325,200 | -152,800 | 13.04% | 119,543,880 |
| 2016-03-21 | 2016-03-17 | 7.300 | 17,478,000 | +40,000 | 13.15% | 127,589,400 |
| 2016-03-17 | 2016-03-15 | 7.600 | 17,438,000 | +23,000 | 13.12% | 132,528,800 |
| 2016-03-16 | 2016-03-14 | 7.600 | 17,415,000 | -11,500 | 13.10% | 132,354,000 |
| 2016-03-15 | 2016-03-11 | 7.600 | 17,426,500 | -17,500 | 13.11% | 132,441,400 |
| 2016-03-14 | 2016-03-10 | 7.700 | 17,444,000 | -24,200 | 13.13% | 134,318,800 |
| 2016-03-10 | 2016-03-08 | 7.700 | 17,468,200 | -124,000 | 13.14% | 134,505,140 |
| 2016-03-09 | 2016-03-07 | 7.600 | 17,592,200 | -137,400 | 13.24% | 133,700,720 |
| 2016-03-02 | 2016-02-29 | 7.700 | 17,729,600 | -15,700 | 13.34% | 136,517,920 |
| 2016-02-29 | 2016-02-25 | 7.800 | 17,745,300 | -5,000 | 13.35% | 138,413,340 |
| 2016-02-26 | 2016-02-24 | 7.900 | 17,750,300 | -30,000 | 13.36% | 140,227,370 |
| 2016-02-25 | 2016-02-23 | 7.900 | 17,780,300 | -38,500 | 13.38% | 140,464,370 |
| 2016-02-24 | 2016-02-22 | 8.000 | 17,818,800 | -52,500 | 13.41% | 142,550,400 |
| 2016-02-23 | 2016-02-19 | 7.900 | 17,871,300 | -68,400 | 13.45% | 141,183,270 |
| 2016-02-22 | 2016-02-18 | 7.900 | 17,939,700 | -12,000 | 13.50% | 141,723,630 |
| 2016-02-19 | 2016-02-17 | 8.000 | 17,951,700 | -18,500 | 13.51% | 143,613,600 |
| 2016-02-15 | 2016-02-11 | 8.000 | 17,970,200 | +90,800 | 13.52% | 143,761,600 |
| 2016-02-11 | 2016-02-04 | 8.000 | 17,879,400 | -18,000 | 13.45% | 143,035,200 |
| 2016-02-05 | 2016-02-03 | 8.000 | 17,897,400 | -6,300 | 13.47% | 143,179,200 |
| 2016-02-04 | 2016-02-02 | 8.000 | 17,903,700 | -20,700 | 13.47% | 143,229,600 |
| 2016-02-03 | 2016-02-01 | 8.000 | 17,924,400 | -33,000 | 13.49% | 143,395,200 |
| 2016-02-02 | 2016-01-29 | 7.900 | 17,957,400 | -9,300 | 13.51% | 141,863,460 |
| 2016-02-01 | 2016-01-28 | 7.900 | 17,966,700 | -55,900 | 13.52% | 141,936,930 |
| 2016-01-27 | 2016-01-25 | 8.000 | 18,022,600 | -27,000 | 13.56% | 144,180,800 |
| 2016-01-26 | 2016-01-22 | 8.100 | 18,049,600 | -29,700 | 13.58% | 146,201,760 |
| 2016-01-25 | 2016-01-21 | 8.100 | 18,079,300 | -35,100 | 13.60% | 146,442,330 |
| 2016-01-19 | 2016-01-15 | 8.300 | 18,114,400 | -15,000 | 13.63% | 150,349,520 |
| 2016-01-15 | 2016-01-13 | 8.500 | 18,129,400 | -77,200 | 13.64% | 154,099,900 |
| 2016-01-14 | 2016-01-12 | 8.500 | 18,206,600 | -129,000 | 13.70% | 154,756,100 |
| 2016-01-13 | 2016-01-11 | 8.800 | 18,335,600 | -20,900 | 13.80% | 161,353,280 |
| 2016-01-12 | 2016-01-08 | 9.100 | 18,356,500 | -188,200 | 13.81% | 167,044,150 |
| 2016-01-11 | 2016-01-07 | 8.900 | 18,544,700 | -101,400 | 13.95% | 165,047,830 |
| 2016-01-08 | 2016-01-06 | 9.100 | 18,646,100 | -486,500 | 14.03% | 169,679,510 |
| 2016-01-07 | 2016-01-05 | 9.200 | 19,132,600 | -885,100 | 14.40% | 176,019,920 |
| 2016-01-04 | 2015-12-29 | 8.800 | 20,017,700 | +20,000,000 | 15.06% | 176,155,760 |
| 2015-12-30 | 2015-12-28 | 9.200 | 17,700 | +9,000 | 0.02% | 162,840 |
| 2015-12-28 | 2015-12-22 | 7.900 | 8,700 | +8,000 | 0.01% | 68,730 |
| 2015-10-12 | 2015-10-08 | 7.500 | 700 | -100 | 0.00% | 5,250 |
| 2015-09-07 | 2015-09-02 | 7.100 | 800 | +100 | 0.00% | 5,680 |
| 2015-06-16 | 2015-06-12 | 14.500 | 700 | -1,000 | 0.00% | 10,150 |
| 2015-06-10 | 2015-06-08 | 11.100 | 1,700 | -20,400 | 0.00% | 18,870 |
| 2015-06-08 | 2015-06-04 | 11.500 | 22,100 | -5,400 | 0.02% | 254,150 |
| 2015-06-02 | 2015-05-29 | 11.900 | 27,500 | +5,400 | 0.02% | 327,250 |
| 2015-06-01 | 2015-05-28 | 11.700 | 22,100 | +18,900 | 0.02% | 258,570 |
| 2015-05-20 | 2015-05-18 | 10.200 | 3,200 | -5,000 | 0.00% | 32,640 |
| 2015-05-08 | 2015-05-06 | 9.300 | 8,200 | +5,000 | 0.01% | 76,260 |
| 2015-04-21 | 2015-04-17 | 9.200 | 3,200 | -5,400 | 0.00% | 29,440 |
| 2015-04-20 | 2015-04-16 | 9.800 | 8,600 | +5,400 | 0.01% | 84,280 |
| 2015-04-17 | 2015-04-15 | 10.400 | 3,200 | -8,600 | 0.00% | 33,280 |
| 2015-04-09 | 2015-04-02 | 7.500 | 11,800 | +5,800 | 0.01% | 88,500 |
| 2015-03-20 | 2015-03-18 | 7.300 | 6,000 | -4,600 | 0.01% | 43,800 |
| 2015-03-03 | 2015-02-27 | 8.200 | 10,600 | -6,000 | 0.01% | 86,920 |
| 2015-02-04 | 2015-02-02 | 8.000 | 16,600 | -2,000 | 0.01% | 132,800 |
| 2015-02-03 | 2015-01-30 | 8.100 | 18,600 | +4,600 | 0.02% | 150,660 |
| 2014-12-11 | 2014-12-09 | 10.200 | 14,000 | -4,000 | 0.01% | 142,800 |
| 2014-10-06 | 2014-09-30 | 10.900 | 18,000 | -2,000 | 0.02% | 196,200 |
| 2014-09-08 | 2014-09-04 | 13.200 | 20,000 | +1,000 | 0.02% | 264,000 |
| 2014-09-01 | 2014-08-28 | 13.500 | 19,000 | +5,000 | 0.02% | 256,500 |
| 2014-08-04 | 2014-07-31 | 14.900 | 14,000 | +400 | 0.01% | 208,600 |
| 2014-07-31 | 2014-07-29 | 15.600 | 13,600 | +5,000 | 0.01% | 212,160 |
| 2014-07-15 | 2014-07-11 | 16.200 | 8,600 | -14,300 | 0.01% | 139,320 |
| 2014-07-10 | 2014-07-08 | 18.200 | 22,900 | +4,000 | 0.02% | 416,780 |
| 2014-07-08 | 2014-07-04 | 19.000 | 18,900 | +2,000 | 0.02% | 359,100 |
| 2014-07-07 | 2014-07-03 | 18.700 | 16,900 | +6,000 | 0.01% | 316,030 |
| 2014-07-04 | 2014-07-02 | 19.500 | 10,900 | +600 | 0.01% | 212,550 |
| 2014-03-18 | 2014-03-14 | 37.700 | 10,300 | +2,000 | 0.01% | 388,310 |
| 2014-03-17 | 2014-03-13 | 33.300 | 8,300 | +8,300 | 0.01% | 276,390 |
| 2013-11-22 | 2013-11-20 | 45.000 | 0 | -1,000 | ||
| 2013-10-25 | 2013-10-23 | 39.700 | 1,000 | +1,000 | 0.00% | 39,700 |
| 2013-10-11 | 2013-10-09 | 39.700 | 0 | -2,400 | ||
| 2013-10-07 | 2013-10-03 | 40.100 | 2,400 | +2,400 | 0.00% | 96,240 |
| 2013-04-26 | 2013-04-24 | 38.021 | 0 | -4,071 | ||
| 2013-04-23 | 2013-04-19 | 39.495 | 4,071 | -1,018 | 0.00% | 160,783 |
| 2013-04-15 | 2013-04-11 | 39.396 | 5,089 | +4,071 | 0.00% | 200,489 |
| 2013-02-01 | 2013-01-30 | 40.772 | 1,018 | +1,018 | 0.00% | 41,506 |
| 2013-01-28 | 2013-01-24 | 41.460 | 0 | -2,036 | ||
| 2013-01-22 | 2013-01-18 | 41.361 | 2,036 | +2,036 | 0.00% | 84,212 |
| 2013-01-17 | 2013-01-15 | 41.656 | 0 | -2,036 | ||
| 2013-01-04 | 2013-01-02 | 31.046 | 2,036 | +2,036 | 0.00% | 63,209 |
| 2012-12-21 | 2012-12-19 | 27.411 | 0 | -713 | ||
| 2012-12-12 | 2012-12-10 | 29.375 | 713 | -4,376 | 0.00% | 20,945 |
| 2012-12-11 | 2012-12-07 | 27.902 | 5,089 | +3,562 | 0.00% | 141,992 |
| 2012-12-10 | 2012-12-06 | 26.526 | 1,527 | +1,527 | 0.00% | 40,506 |
| 2012-05-16 | 2012-05-14 | 25.254 | 0 | -417 | ||
| 2012-05-11 | 2012-05-09 | 25.158 | 417 | -208 | 0.00% | 10,491 |
| 2012-05-02 | 2012-04-27 | 23.525 | 625 | -208 | 0.00% | 14,703 |
| 2012-04-26 | 2012-04-24 | 23.813 | 833 | -208 | 0.00% | 19,836 |
| 2012-04-05 | 2012-04-02 | 25.734 | 1,041 | -1,042 | 0.00% | 26,789 |
| 2012-04-03 | 2012-03-30 | 25.734 | 2,083 | +2,083 | 0.00% | 53,603 |
| 2011-12-13 | 2011-12-09 | 21.125 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy