History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 976,600 +0 0.45% 1,816,476
2025-10-13 2025-10-09 1.880 976,600 +0 0.45% 1,836,008
2025-10-10 2025-10-08 1.880 976,600 +38,000 0.45% 1,836,008
2025-10-06 2025-10-02 1.900 938,600 +64,000 0.43% 1,783,340
2025-10-03 2025-09-30 1.850 874,600 +12,000 0.40% 1,618,010
2025-09-19 2025-09-17 1.980 862,600 +58,000 0.39% 1,707,948
2025-06-17 2025-06-13 2.520 804,600 +28,000 0.37% 2,027,592
2025-06-16 2025-06-12 2.190 776,600 +19,600 0.36% 1,700,754
2025-06-13 2025-06-11 2.060 757,000 +116,000 0.35% 1,559,420
2024-12-05 2024-12-03 1.660 641,000 -12,000 0.29% 1,064,060
2024-09-04 2024-09-02 1.630 653,000 -2,000 0.30% 1,064,390
2024-08-05 2024-08-01 1.470 655,000 -1,000 0.30% 962,850
2024-07-11 2024-07-09 1.260 656,000 -2,000 0.30% 826,560
2024-06-20 2024-06-18 1.050 658,000 -400 0.50% 690,900
2024-06-18 2024-06-14 1.170 658,400 +3,800 0.50% 770,328
2024-05-28 2024-05-24 1.180 654,600 -1,000 0.49% 772,428
2024-05-07 2024-05-03 1.460 655,600 -8,100 0.49% 957,176
2024-05-06 2024-05-02 1.400 663,700 -58,000 0.50% 929,180
2024-05-03 2024-04-30 1.460 721,700 -2,900 0.54% 1,053,682
2024-05-02 2024-04-29 1.460 724,600 +10,000 0.55% 1,057,916
2024-03-15 2024-03-13 1.680 714,600 -2,000 0.54% 1,200,528
2023-11-15 2023-11-13 2.000 716,600 -2,000 0.54% 1,433,200
2023-11-09 2023-11-07 1.760 718,600 +2,000 0.54% 1,264,736
2023-09-19 2023-09-15 1.860 716,600 +1,500 0.54% 1,332,876
2023-09-11 2023-09-06 2.000 715,100 +11,600 0.54% 1,430,200
2023-09-07 2023-09-05 2.000 703,500 +16,000 0.53% 1,407,000
2023-09-05 2023-08-31 2.210 687,500 +10,000 0.52% 1,519,375
2023-09-04 2023-08-30 2.120 677,500 +10,200 0.51% 1,436,300
2023-08-31 2023-08-29 2.190 667,300 +9,400 0.50% 1,461,387
2023-08-24 2023-08-22 2.200 657,900 +5,100 0.50% 1,447,380
2023-08-21 2023-08-17 2.330 652,800 +8,300 0.49% 1,521,024
2023-08-08 2023-08-04 2.340 644,500 +1,000 0.48% 1,508,130
2023-07-05 2023-07-03 2.470 643,500 +4,000 0.48% 1,589,445
2023-03-20 2023-03-16 2.800 639,500 +200 0.48% 1,790,600
2022-11-17 2022-11-15 2.800 639,300 +10,000 0.48% 1,790,040
2022-07-27 2022-07-25 4.000 629,300 -400 0.47% 2,517,200
2022-07-08 2022-07-06 4.200 629,700 +400 0.47% 2,644,740
2022-04-29 2022-04-27 3.800 629,300 +1,500 0.47% 2,391,340
2022-03-18 2022-03-16 4.650 627,800 +8,400 0.47% 2,919,270
2022-03-08 2022-03-04 4.750 619,400 -5,000 0.47% 2,942,150
2022-03-03 2022-03-01 4.800 624,400 -10,000 0.47% 2,997,120
2022-03-02 2022-02-28 4.800 634,400 -1,700 0.48% 3,045,120
2022-02-24 2022-02-22 4.950 636,100 -11,600 0.48% 3,148,695
2022-02-18 2022-02-16 4.900 647,700 -49,600 0.49% 3,173,730
2022-02-17 2022-02-15 4.800 697,300 -100 0.52% 3,347,040
2022-02-14 2022-02-10 5.000 697,400 -200 0.52% 3,487,000
2022-02-10 2022-02-08 5.000 697,600 -11,600 0.52% 3,488,000
2022-02-09 2022-02-07 4.800 709,200 -200 0.53% 3,404,160
2022-01-27 2022-01-25 5.000 709,400 -200 0.53% 3,547,000
2022-01-21 2022-01-19 4.850 709,600 -200 0.53% 3,441,560
2022-01-18 2022-01-14 5.100 709,800 -5,300 0.53% 3,619,980
2022-01-13 2022-01-11 5.200 715,100 -6,300 0.54% 3,718,520
2022-01-11 2022-01-07 5.200 721,400 -4,500 0.54% 3,751,280
2022-01-06 2022-01-04 5.000 725,900 -9,800 0.55% 3,629,500
2021-11-23 2021-11-19 5.000 735,700 -100 0.55% 3,678,500
2021-11-18 2021-11-16 5.100 735,800 -200 0.55% 3,752,580
2021-11-17 2021-11-15 5.200 736,000 -5,300 0.55% 3,827,200
2021-11-15 2021-11-11 5.300 741,300 -3,800 0.56% 3,928,890
2021-11-09 2021-11-05 5.500 745,100 -9,000 0.56% 4,098,050
2021-11-04 2021-11-02 5.300 754,100 -3,600 0.57% 3,996,730
2021-10-07 2021-10-05 4.600 757,700 -6,600 0.57% 3,485,420
2021-09-30 2021-09-28 4.650 764,300 -700 0.58% 3,553,995
2021-09-29 2021-09-27 4.850 765,000 -2,500 0.58% 3,710,250
2021-09-28 2021-09-24 4.500 767,500 -15,000 0.58% 3,453,750
2021-09-27 2021-09-23 3.950 782,500 -13,400 0.59% 3,090,875
2021-09-21 2021-09-17 3.650 795,900 -1,000 0.60% 2,905,035
2021-09-14 2021-09-10 3.750 796,900 -5,600 0.60% 2,988,375
2021-09-13 2021-09-09 3.600 802,500 -2,500 0.60% 2,889,000
2021-09-07 2021-09-03 3.400 805,000 -10,000 0.61% 2,737,000
2021-09-06 2021-09-02 3.350 815,000 -5,800 0.61% 2,730,250
2021-09-02 2021-08-31 3.400 820,800 -10,000 0.62% 2,790,720
2021-08-25 2021-08-23 3.400 830,800 -1,600 0.63% 2,824,720
2021-08-17 2021-08-13 3.200 832,400 -17,900 0.63% 2,663,680
2021-08-03 2021-07-30 3.050 850,300 -3,000 0.64% 2,593,415
2021-07-02 2021-06-29 3.050 853,300 +3,400 0.64% 2,602,565
2021-06-28 2021-06-24 3.450 849,900 -10,000 0.64% 2,932,155
2021-06-21 2021-06-17 3.300 859,900 +4,000 0.65% 2,837,670
2021-06-11 2021-06-09 3.300 855,900 +3,200 0.64% 2,824,470
2021-06-10 2021-06-08 3.200 852,700 +46,600 0.64% 2,728,640
2021-06-08 2021-06-04 3.350 806,100 +4,500 0.61% 2,700,435
2021-06-07 2021-06-03 3.500 801,600 -2,200 0.60% 2,805,600
2021-06-04 2021-06-02 3.600 803,800 +9,500 0.60% 2,893,680
2021-06-03 2021-06-01 3.600 794,300 +8,000 0.60% 2,859,480
2021-06-02 2021-05-31 3.100 786,300 -20,000 0.59% 2,437,530
2021-05-27 2021-05-25 2.900 806,300 -500 0.61% 2,338,270
2021-05-25 2021-05-21 2.750 806,800 +20,300 0.61% 2,218,700
2021-05-24 2021-05-20 2.850 786,500 +20,000 0.59% 2,241,525
2021-05-21 2021-05-18 3.000 766,500 -600 0.58% 2,299,500
2021-05-18 2021-05-14 3.150 767,100 -3,000 0.58% 2,416,365
2021-05-17 2021-05-13 3.200 770,100 +2,400 0.58% 2,464,320
2021-02-24 2021-02-22 2.500 767,700 -15,000 0.58% 1,919,250
2021-02-23 2021-02-19 2.650 782,700 +5,000 0.59% 2,074,155
2021-02-19 2021-02-17 2.700 777,700 +10,000 0.59% 2,099,790
2021-02-17 2021-02-11 2.600 767,700 -5,500 0.58% 1,996,020
2021-02-08 2021-02-04 2.550 773,200 -11,200 0.58% 1,971,660
2021-01-21 2021-01-19 2.600 784,400 -12,200 0.59% 2,039,440
2021-01-11 2021-01-07 2.420 796,600 +10,000 0.60% 1,927,772
2021-01-05 2020-12-31 2.380 786,600 +4,200 0.59% 1,872,108
2020-12-15 2020-12-11 2.600 782,400 +2,000 0.59% 2,034,240
2020-11-27 2020-11-25 2.750 780,400 +3,500 0.59% 2,146,100
2020-11-26 2020-11-24 2.800 776,900 -29,600 0.58% 2,175,320
2020-10-23 2020-10-21 2.950 806,500 -2,000 0.61% 2,379,175
2020-10-19 2020-10-15 2.600 808,500 +3,000 0.61% 2,102,100
2020-10-15 2020-10-12 2.600 805,500 +10,000 0.61% 2,094,300
2020-10-14 2020-10-09 2.950 795,500 -8,700 0.60% 2,346,725
2020-10-05 2020-09-29 2.950 804,200 +15,400 0.61% 2,372,390
2020-05-21 2020-05-19 3.700 788,800 -4,600 0.59% 2,918,560
2020-04-20 2020-04-16 3.450 793,400 -12,000 0.60% 2,737,230
2020-04-06 2020-04-02 3.900 805,400 -3,000 0.61% 3,141,060
2020-04-02 2020-03-31 3.650 808,400 -3,900 0.61% 2,950,660
2020-03-26 2020-03-24 3.100 812,300 -9,800 0.61% 2,518,130
2020-02-26 2020-02-24 3.000 822,100 +6,100 0.62% 2,466,300
2020-02-25 2020-02-21 2.800 816,000 +39,500 0.61% 2,284,800
2020-02-20 2020-02-18 2.800 776,500 +62,900 0.58% 2,174,200
2020-02-14 2020-02-12 2.800 713,600 +30,900 0.54% 1,998,080
2020-02-12 2020-02-10 2.850 682,700 +76,000 0.51% 1,945,695
2020-02-11 2020-02-07 2.600 606,700 +2,700 0.46% 1,577,420
2020-02-10 2020-02-06 2.650 604,000 +9,800 0.45% 1,600,600
2020-02-07 2020-02-05 2.600 594,200 +16,600 0.45% 1,544,920
2020-02-05 2020-02-03 2.650 577,600 +7,200 0.43% 1,530,640
2020-02-03 2020-01-30 2.650 570,400 +5,800 0.43% 1,511,560
2020-01-31 2020-01-29 2.650 564,600 +36,900 0.42% 1,496,190
2020-01-30 2020-01-24 2.700 527,700 +12,000 0.40% 1,424,790
2020-01-29 2020-01-22 2.600 515,700 +30,100 0.39% 1,340,820
2020-01-23 2020-01-21 3.150 485,600 +5,400 0.37% 1,529,640
2020-01-21 2020-01-17 2.950 480,200 +23,400 0.36% 1,416,590
2020-01-20 2020-01-16 3.000 456,800 +8,500 0.34% 1,370,400
2020-01-17 2020-01-15 2.950 448,300 +4,500 0.34% 1,322,485
2019-12-05 2019-12-03 2.850 443,800 +3,000 0.33% 1,264,830
2019-11-25 2019-11-21 2.950 440,800 +1,600 0.33% 1,300,360
2019-11-22 2019-11-20 2.900 439,200 +11,800 0.33% 1,273,680
2019-11-21 2019-11-19 2.900 427,400 +78,900 0.32% 1,239,460
2019-11-20 2019-11-18 3.200 348,500 +800 0.26% 1,115,200
2019-11-19 2019-11-15 2.900 347,700 +33,700 0.26% 1,008,330
2019-11-18 2019-11-14 2.900 314,000 +7,900 0.24% 910,600
2019-11-15 2019-11-13 2.900 306,100 +16,500 0.23% 887,690
2019-11-13 2019-11-11 3.000 289,600 +35,000 0.22% 868,800
2019-11-12 2019-11-08 3.000 254,600 +10,000 0.19% 763,800
2019-11-08 2019-11-06 3.050 244,600 +11,000 0.18% 746,030
2019-11-07 2019-11-05 3.200 233,600 +4,500 0.18% 747,520
2019-09-27 2019-09-25 3.550 229,100 +4,000 0.17% 813,305
2019-09-09 2019-09-05 3.700 225,100 +500 0.17% 832,870
2019-08-23 2019-08-21 3.900 224,600 +3,000 0.17% 875,940
2019-07-03 2019-06-28 4.200 221,600 +20,000 0.17% 930,720
2019-06-25 2019-06-21 3.950 201,600 -800 0.15% 796,320
2019-06-10 2019-06-05 3.900 202,400 +6,000 0.15% 789,360
2019-04-26 2019-04-24 4.400 196,400 -1,700 0.15% 864,160
2019-02-20 2019-02-18 5.000 198,100 +1,000 0.15% 990,500
2018-11-26 2018-11-22 5.400 197,100 -4,000 0.15% 1,064,340
2018-11-15 2018-11-13 5.300 201,100 -5,400 0.15% 1,065,830
2018-11-14 2018-11-12 5.200 206,500 -300 0.16% 1,073,800
2018-11-06 2018-11-02 5.500 206,800 +3,000 0.16% 1,137,400
2018-10-09 2018-10-05 5.800 203,800 -23,700 0.15% 1,182,040
2018-09-28 2018-09-26 6.000 227,500 -20,000 0.17% 1,365,000
2018-09-27 2018-09-24 5.900 247,500 -2,000 0.19% 1,460,250
2018-09-26 2018-09-21 5.900 249,500 -14,800 0.19% 1,472,050
2018-09-21 2018-09-19 6.000 264,300 +20,000 0.20% 1,585,800
2018-09-19 2018-09-17 6.000 244,300 -10,000 0.18% 1,465,800
2018-09-18 2018-09-14 5.900 254,300 -14,200 0.19% 1,500,370
2018-09-17 2018-09-13 6.000 268,500 -50,000 0.20% 1,611,000
2018-08-29 2018-08-27 5.900 318,500 +10,000 0.24% 1,879,150
2018-08-24 2018-08-22 5.700 308,500 +1,300 0.23% 1,758,450
2018-08-14 2018-08-10 6.200 307,200 -15,200 0.23% 1,904,640
2018-07-17 2018-07-13 5.900 322,400 +15,300 0.24% 1,902,160
2018-07-13 2018-07-11 5.600 307,100 +14,900 0.23% 1,719,760
2018-07-10 2018-07-06 5.800 292,200 +3,000 0.22% 1,694,760
2018-07-09 2018-07-05 5.700 289,200 +6,300 0.22% 1,648,440
2018-06-11 2018-06-07 6.000 282,900 -1,000 0.21% 1,697,400
2018-05-30 2018-05-28 6.000 283,900 +50,000 0.21% 1,703,400
2018-05-28 2018-05-24 6.000 233,900 -9,100 0.18% 1,403,400
2018-05-07 2018-05-03 5.000 243,000 -1,400 0.18% 1,215,000
2018-04-17 2018-04-13 5.600 244,400 -1,400 0.18% 1,368,640
2018-04-13 2018-04-11 5.500 245,800 -1,500 0.18% 1,351,900
2018-03-26 2018-03-22 5.800 247,300 -200 0.19% 1,434,340
2018-03-23 2018-03-21 6.300 247,500 -10,000 0.19% 1,559,250
2018-03-22 2018-03-20 6.600 257,500 -2,000 0.19% 1,699,500
2018-03-19 2018-03-15 6.300 259,500 -51,500 0.20% 1,634,850
2018-03-16 2018-03-14 5.700 311,000 -16,000 0.23% 1,772,700
2018-03-13 2018-03-09 4.800 327,000 +3,000 0.25% 1,569,600
2018-03-07 2018-03-05 4.550 324,000 +1,000 0.24% 1,474,200
2018-03-05 2018-03-01 4.500 323,000 +2,000 0.24% 1,453,500
2018-02-27 2018-02-23 4.600 321,000 +13,300 0.24% 1,476,600
2018-02-26 2018-02-22 4.600 307,700 +3,000 0.23% 1,415,420
2018-02-21 2018-02-15 4.550 304,700 +37,000 0.23% 1,386,385
2018-02-20 2018-02-13 4.450 267,700 +55,000 0.20% 1,191,265
2018-02-09 2018-02-07 4.150 212,700 -1,000 0.16% 882,705
2018-02-08 2018-02-06 4.300 213,700 -20,000 0.16% 918,910
2018-02-06 2018-02-02 4.450 233,700 +34,000 0.18% 1,039,965
2018-02-02 2018-01-31 4.500 199,700 -1,000 0.15% 898,650
2018-01-10 2018-01-08 4.550 200,700 +1,500 0.15% 913,185
2017-12-28 2017-12-22 4.700 199,200 -96,500 0.15% 936,240
2017-12-27 2017-12-21 4.800 295,700 -100 0.22% 1,419,360
2017-12-22 2017-12-20 4.800 295,800 -300 0.22% 1,419,840
2017-12-20 2017-12-18 4.750 296,100 -100 0.22% 1,406,475
2017-12-05 2017-12-01 5.000 296,200 -10,000 0.22% 1,481,000
2017-11-24 2017-11-22 5.000 306,200 -20,000 0.23% 1,531,000
2017-11-14 2017-11-10 5.600 326,200 -1,000 0.25% 1,826,720
2017-10-11 2017-10-09 6.700 327,200 -15,100 0.25% 2,192,240
2017-10-10 2017-10-06 6.600 342,300 +10,000 0.26% 2,259,180
2017-10-06 2017-10-03 6.900 332,300 -7,000 0.25% 2,292,870
2017-09-29 2017-09-27 6.500 339,300 -47,000 0.26% 2,205,450
2017-09-18 2017-09-14 6.200 386,300 +8,100 0.29% 2,395,060
2017-08-21 2017-08-17 6.800 378,200 +7,000 0.28% 2,571,760
2017-08-17 2017-08-15 6.900 371,200 -1,000 0.28% 2,561,280
2017-08-16 2017-08-14 7.000 372,200 -20,200 0.28% 2,605,400
2017-08-04 2017-08-02 6.900 392,400 -5,000 0.30% 2,707,560
2017-08-01 2017-07-28 7.200 397,400 -16,800 0.30% 2,861,280
2017-07-27 2017-07-25 7.000 414,200 -50,000 0.31% 2,899,400
2017-07-26 2017-07-24 6.900 464,200 -11,500 0.35% 3,202,980
2017-07-21 2017-07-19 6.700 475,700 +4,000 0.36% 3,187,190
2017-05-12 2017-05-10 4.000 471,700 +2,500 0.35% 1,886,800
2017-04-03 2017-03-30 4.900 469,200 -6,800 0.35% 2,299,080
2017-02-13 2017-02-09 5.700 476,000 -2,000 0.36% 2,713,200
2017-01-06 2017-01-04 6.100 478,000 -1,000 0.36% 2,915,800
2016-12-13 2016-12-09 5.400 479,000 -2,000 0.36% 2,586,600
2016-12-02 2016-11-30 5.600 481,000 -1,400 0.36% 2,693,600
2016-11-29 2016-11-25 5.300 482,400 +3,000 0.36% 2,556,720
2016-11-28 2016-11-24 5.000 479,400 -10,000 0.36% 2,397,000
2016-11-24 2016-11-22 4.700 489,400 -7,500 0.37% 2,300,180
2016-11-17 2016-11-15 4.750 496,900 -3,100 0.37% 2,360,275
2016-11-11 2016-11-09 4.500 500,000 -6,300 0.38% 2,250,000
2016-10-31 2016-10-27 4.600 506,300 -1,600 0.38% 2,328,980
2016-10-28 2016-10-26 4.600 507,900 +6,300 0.38% 2,336,340
2016-10-27 2016-10-25 4.650 501,600 +10,000 0.38% 2,332,440
2016-09-26 2016-09-22 4.800 491,600 -15,000 0.37% 2,359,680
2016-09-09 2016-09-07 4.650 506,600 +15,000 0.38% 2,355,690
2016-08-26 2016-08-24 4.800 491,600 -16,600 0.37% 2,359,680
2016-08-25 2016-08-23 4.650 508,200 -500 0.38% 2,363,130
2016-08-24 2016-08-22 4.500 508,700 -2,900 0.38% 2,289,150
2016-08-23 2016-08-19 4.500 511,600 +20,000 0.38% 2,302,200
2016-08-15 2016-08-11 5.300 491,600 +10,000 0.37% 2,605,480
2016-08-08 2016-08-04 5.800 481,600 +3,000 0.36% 2,793,280
2016-07-29 2016-07-27 6.400 478,600 +1,000 0.36% 3,063,040
2016-07-13 2016-07-11 6.300 477,600 +2,000 0.36% 3,008,880
2016-07-11 2016-07-07 6.400 475,600 -3,000 0.36% 3,043,840
2016-06-29 2016-06-27 6.300 478,600 +3,000 0.36% 3,015,180
2016-06-21 2016-06-17 6.700 475,600 +1,000 0.36% 3,186,520
2016-06-03 2016-06-01 7.000 474,600 +2,000 0.36% 3,322,200
2016-03-15 2016-03-11 7.600 472,600 -5,000 0.36% 3,591,760
2016-03-07 2016-03-03 7.800 477,600 +5,500 0.36% 3,725,280
2016-03-04 2016-03-02 7.700 472,100 +4,500 0.36% 3,635,170
2016-02-26 2016-02-24 7.900 467,600 -4,000 0.35% 3,694,040
2016-01-28 2016-01-26 8.000 471,600 -4,000 0.35% 3,772,800
2016-01-25 2016-01-21 8.100 475,600 +12,800 0.36% 3,852,360
2016-01-21 2016-01-19 8.200 462,800 -3,600 0.35% 3,794,960
2016-01-20 2016-01-18 8.200 466,400 +37,200 0.35% 3,824,480
2016-01-19 2016-01-15 8.300 429,200 +2,000 0.32% 3,562,360
2016-01-11 2016-01-07 8.900 427,200 +9,300 0.32% 3,802,080
2016-01-08 2016-01-06 9.100 417,900 +8,100 0.31% 3,802,890
2016-01-06 2016-01-04 8.900 409,800 +39,200 0.31% 3,647,220
2016-01-05 2015-12-31 9.200 370,600 +46,900 0.28% 3,409,520
2015-12-23 2015-12-21 7.900 323,700 -10,000 0.29% 2,557,230
2015-12-17 2015-12-15 7.800 333,700 -1,000 0.30% 2,602,860
2015-12-15 2015-12-11 7.600 334,700 +1,000 0.30% 2,543,720
2015-12-02 2015-11-30 8.600 333,700 -2,000 0.30% 2,869,820
2015-11-25 2015-11-23 8.400 335,700 -200 0.30% 2,819,880
2015-11-18 2015-11-16 8.200 335,900 -1,000 0.30% 2,754,380
2015-11-17 2015-11-13 8.400 336,900 -5,000 0.30% 2,829,960
2015-11-13 2015-11-11 8.400 341,900 +10,000 0.30% 2,871,960
2015-11-12 2015-11-10 8.500 331,900 +6,000 0.29% 2,821,150
2015-11-09 2015-11-05 7.900 325,900 +1,000 0.29% 2,574,610
2015-11-06 2015-11-04 8.400 324,900 -12,000 0.29% 2,729,160
2015-11-05 2015-11-03 8.100 336,900 -14,300 0.30% 2,728,890
2015-11-04 2015-11-02 8.000 351,200 +26,500 0.31% 2,809,600
2015-10-29 2015-10-27 6.900 324,700 +10,000 0.29% 2,240,430
2015-10-27 2015-10-23 7.000 314,700 +2,000 0.28% 2,202,900
2015-10-22 2015-10-19 7.300 312,700 -2,000 0.28% 2,282,710
2015-09-16 2015-09-14 6.800 314,700 +15,000 0.28% 2,139,960
2015-09-02 2015-08-31 7.300 299,700 +10,000 0.27% 2,187,810
2015-09-01 2015-08-28 7.300 289,700 +10,000 0.26% 2,114,810
2015-08-26 2015-08-24 7.000 279,700 +50,000 0.25% 1,957,900
2015-08-25 2015-08-21 7.100 229,700 -3,000 0.20% 1,630,870
2015-08-21 2015-08-19 7.800 232,700 +2,400 0.21% 1,815,060
2015-08-14 2015-08-12 9.000 230,300 +1,000 0.20% 2,072,700
2015-08-11 2015-08-07 9.000 229,300 -900 0.20% 2,063,700
2015-08-04 2015-07-31 9.300 230,200 -1,000 0.20% 2,140,860
2015-07-30 2015-07-28 9.200 231,200 +1,000 0.20% 2,127,040
2015-07-29 2015-07-27 9.500 230,200 -1,000 0.20% 2,186,900
2015-07-23 2015-07-21 10.300 231,200 -800 0.20% 2,381,360
2015-07-22 2015-07-20 10.300 232,000 +5,200 0.21% 2,389,600
2015-07-21 2015-07-17 10.300 226,800 +1,000 0.20% 2,336,040
2015-07-20 2015-07-16 10.100 225,800 -500 0.20% 2,280,580
2015-07-15 2015-07-13 10.000 226,300 -1,200 0.20% 2,263,000
2015-07-14 2015-07-10 8.900 227,500 +800 0.20% 2,024,750
2015-07-13 2015-07-09 8.900 226,700 -400 0.20% 2,017,630
2015-07-10 2015-07-08 6.900 227,100 -7,800 0.20% 1,566,990
2015-07-09 2015-07-07 7.700 234,900 +10,800 0.21% 1,808,730
2015-07-08 2015-07-06 9.100 224,100 -14,600 0.20% 2,039,310
2015-07-07 2015-07-03 10.200 238,700 +1,000 0.21% 2,434,740
2015-07-03 2015-06-30 11.800 237,700 -300 0.21% 2,804,860
2015-07-02 2015-06-29 12.000 238,000 +9,000 0.21% 2,856,000
2015-06-30 2015-06-26 13.200 229,000 -5,200 0.20% 3,022,800
2015-06-29 2015-06-25 13.700 234,200 +5,000 0.21% 3,208,540
2015-06-25 2015-06-23 13.400 229,200 -7,400 0.20% 3,071,280
2015-06-24 2015-06-22 12.600 236,600 -20,000 0.21% 2,981,160
2015-06-23 2015-06-19 12.800 256,600 +1,000 0.23% 3,284,480
2015-06-22 2015-06-18 13.300 255,600 -1,000 0.23% 3,399,480
2015-06-18 2015-06-16 13.300 256,600 -9,200 0.23% 3,412,780
2015-06-17 2015-06-15 14.200 265,800 +800 0.24% 3,774,360
2015-06-16 2015-06-12 14.500 265,000 -21,300 0.23% 3,842,500
2015-06-15 2015-06-11 11.700 286,300 +200 0.25% 3,349,710
2015-06-12 2015-06-10 11.800 286,100 -6,400 0.25% 3,375,980
2015-06-11 2015-06-09 10.900 292,500 +6,500 0.26% 3,188,250
2015-06-10 2015-06-08 11.100 286,000 -9,700 0.25% 3,174,600
2015-06-09 2015-06-05 11.200 295,700 +9,700 0.26% 3,311,840
2015-06-08 2015-06-04 11.500 286,000 +6,400 0.25% 3,289,000
2015-06-05 2015-06-03 11.400 279,600 -2,500 0.25% 3,187,440
2015-06-04 2015-06-02 11.700 282,100 -4,100 0.25% 3,300,570
2015-06-03 2015-06-01 11.900 286,200 -30,100 0.25% 3,405,780
2015-06-02 2015-05-29 11.900 316,300 -40,800 0.28% 3,763,970
2015-06-01 2015-05-28 11.700 357,100 -18,400 0.32% 4,178,070
2015-05-29 2015-05-27 10.600 375,500 -9,500 0.33% 3,980,300
2015-05-28 2015-05-26 10.600 385,000 +17,800 0.34% 4,081,000
2015-05-27 2015-05-22 10.000 367,200 +11,200 0.33% 3,672,000
2015-05-26 2015-05-21 10.000 356,000 -28,200 0.32% 3,560,000
2015-05-22 2015-05-20 9.900 384,200 -100 0.34% 3,803,580
2015-05-20 2015-05-18 10.200 384,300 +6,500 0.34% 3,919,860
2015-05-19 2015-05-15 10.400 377,800 +13,200 0.33% 3,929,120
2015-05-18 2015-05-14 10.500 364,600 -45,000 0.32% 3,828,300
2015-05-15 2015-05-13 9.400 409,600 -20,000 0.36% 3,850,240
2015-05-13 2015-05-11 9.100 429,600 -1,000 0.38% 3,909,360
2015-05-11 2015-05-07 9.100 430,600 +1,800 0.38% 3,918,460
2015-05-07 2015-05-05 9.100 428,800 +2,900 0.38% 3,902,080
2015-05-05 2015-04-30 9.000 425,900 -12,000 0.38% 3,833,100
2015-04-30 2015-04-28 9.200 437,900 +5,000 0.39% 4,028,680
2015-04-29 2015-04-27 9.300 432,900 +4,300 0.38% 4,025,970
2015-04-28 2015-04-24 9.200 428,600 +38,200 0.38% 3,943,120
2015-04-27 2015-04-23 9.400 390,400 -12,700 0.35% 3,669,760
2015-04-24 2015-04-22 9.400 403,100 -3,000 0.36% 3,789,140
2015-04-23 2015-04-21 9.200 406,100 +20,000 0.36% 3,736,120
2015-04-22 2015-04-20 8.800 386,100 -5,400 0.34% 3,397,680
2015-04-21 2015-04-17 9.200 391,500 -61,600 0.35% 3,601,800
2015-04-20 2015-04-16 9.800 453,100 +36,000 0.40% 4,440,380
2015-04-17 2015-04-15 10.400 417,100 +50,200 0.37% 4,337,840
2015-04-16 2015-04-14 10.900 366,900 -23,500 0.32% 3,999,210
2015-04-15 2015-04-13 10.700 390,400 -47,700 0.35% 4,177,280
2015-04-14 2015-04-10 9.600 438,100 +56,200 0.39% 4,205,760
2015-04-13 2015-04-09 8.000 381,900 -3,900 0.34% 3,055,200
2015-04-10 2015-04-08 7.700 385,800 +13,300 0.34% 2,970,660
2015-03-27 2015-03-25 7.000 372,500 +10,000 0.33% 2,607,500
2015-03-25 2015-03-23 6.700 362,500 +4,900 0.32% 2,428,750
2015-03-24 2015-03-20 6.900 357,600 +18,600 0.32% 2,467,440
2015-03-23 2015-03-19 7.300 339,000 +5,000 0.30% 2,474,700
2015-03-20 2015-03-18 7.300 334,000 +5,000 0.30% 2,438,200
2015-03-19 2015-03-17 7.400 329,000 -5,000 0.29% 2,434,600
2015-03-11 2015-03-09 7.900 334,000 +5,000 0.30% 2,638,600
2015-03-10 2015-03-06 7.800 329,000 -13,000 0.29% 2,566,200
2015-03-09 2015-03-05 7.800 342,000 -1,400 0.30% 2,667,600
2015-03-04 2015-03-02 8.000 343,400 +600 0.30% 2,747,200
2015-02-27 2015-02-25 7.900 342,800 +500 0.30% 2,708,120
2015-02-24 2015-02-18 8.400 342,300 +2,000 0.30% 2,875,320
2015-02-09 2015-02-05 7.800 340,300 -25,000 0.30% 2,654,340
2015-02-05 2015-02-03 8.000 365,300 +1,000 0.32% 2,922,400
2015-02-04 2015-02-02 8.000 364,300 +1,600 0.32% 2,914,400
2015-02-03 2015-01-30 8.100 362,700 +8,800 0.32% 2,937,870
2015-02-02 2015-01-29 8.400 353,900 +100 0.31% 2,972,760
2015-01-30 2015-01-28 8.400 353,800 +14,700 0.31% 2,971,920
2015-01-29 2015-01-27 8.600 339,100 +14,000 0.30% 2,916,260
2015-01-28 2015-01-26 9.300 325,100 +10,000 0.29% 3,023,430
2015-01-26 2015-01-22 9.500 315,100 -1,100 0.28% 2,993,450
2015-01-22 2015-01-20 9.600 316,200 +3,000 0.28% 3,035,520
2015-01-16 2015-01-14 10.000 313,200 -1,000 0.28% 3,132,000
2015-01-05 2014-12-31 9.800 314,200 +700 0.28% 3,079,160
2014-12-22 2014-12-18 10.000 313,500 -10,000 0.28% 3,135,000
2014-12-19 2014-12-17 10.000 323,500 -10,000 0.29% 3,235,000
2014-12-18 2014-12-16 10.100 333,500 -10,000 0.30% 3,368,350
2014-12-16 2014-12-12 10.400 343,500 +600 0.30% 3,572,400
2014-12-11 2014-12-09 10.200 342,900 -6,000 0.30% 3,497,580
2014-12-09 2014-12-05 10.700 348,900 +33,000 0.31% 3,733,230
2014-12-04 2014-12-02 10.400 315,900 -400 0.28% 3,285,360
2014-11-28 2014-11-26 10.600 316,300 -1,000 0.28% 3,352,780
2014-11-27 2014-11-25 10.400 317,300 +4,800 0.28% 3,299,920
2014-11-26 2014-11-24 10.600 312,500 -33,800 0.28% 3,312,500
2014-11-24 2014-11-20 10.800 346,300 +6,000 0.31% 3,740,040
2014-11-19 2014-11-17 10.500 340,300 -300 0.30% 3,573,150
2014-11-12 2014-11-10 10.900 340,600 +400 0.30% 3,712,540
2014-11-11 2014-11-07 11.100 340,200 +39,100 0.30% 3,776,220
2014-11-10 2014-11-06 10.400 301,100 +2,000 0.27% 3,131,440
2014-11-06 2014-11-04 10.300 299,100 -3,000 0.26% 3,080,730
2014-11-03 2014-10-30 10.600 302,100 -2,000 0.27% 3,202,260
2014-10-29 2014-10-27 10.900 304,100 -3,000 0.27% 3,314,690
2014-10-23 2014-10-21 10.900 307,100 -1,300 0.27% 3,347,390
2014-10-22 2014-10-20 11.000 308,400 +1,300 0.27% 3,392,400
2014-10-21 2014-10-17 10.900 307,100 +1,300 0.27% 3,347,390
2014-10-17 2014-10-15 11.000 305,800 +10,000 0.27% 3,363,800
2014-10-15 2014-10-13 10.800 295,800 -20,000 0.26% 3,194,640
2014-10-09 2014-10-07 11.700 315,800 -3,300 0.28% 3,694,860
2014-10-08 2014-10-06 11.800 319,100 +3,000 0.28% 3,765,380
2014-10-06 2014-09-30 10.900 316,100 +4,000 0.28% 3,445,490
2014-10-03 2014-09-29 11.200 312,100 +4,700 0.28% 3,495,520
2014-09-30 2014-09-26 11.800 307,400 -92,000 0.27% 3,627,320
2014-09-29 2014-09-25 12.000 399,400 +5,000 0.35% 4,792,800
2014-09-26 2014-09-24 12.100 394,400 +800 0.35% 4,772,240
2014-09-25 2014-09-23 12.000 393,600 +1,500 0.35% 4,723,200
2014-09-24 2014-09-22 11.800 392,100 +2,000 0.35% 4,626,780
2014-09-23 2014-09-19 11.800 390,100 -5,200 0.34% 4,603,180
2014-09-22 2014-09-18 11.800 395,300 -9,000 0.35% 4,664,540
2014-09-19 2014-09-17 12.600 404,300 -1,500 0.36% 5,094,180
2014-09-18 2014-09-16 13.000 405,800 +5,000 0.36% 5,275,400
2014-09-17 2014-09-15 13.100 400,800 +2,000 0.35% 5,250,480
2014-09-16 2014-09-12 13.200 398,800 +3,000 0.35% 5,264,160
2014-09-15 2014-09-11 13.200 395,800 +25,000 0.35% 5,224,560
2014-09-12 2014-09-10 13.200 370,800 -1,000 0.33% 4,894,560
2014-09-11 2014-09-08 13.300 371,800 -1,000 0.33% 4,944,940
2014-09-08 2014-09-04 13.200 372,800 -6,000 0.33% 4,920,960
2014-09-05 2014-09-03 13.300 378,800 -1,000 0.33% 5,038,040
2014-09-04 2014-09-02 13.600 379,800 +20,000 0.34% 5,165,280
2014-09-03 2014-09-01 14.000 359,800 -1,000 0.32% 5,037,200
2014-09-01 2014-08-28 13.500 360,800 +1,400 0.32% 4,870,800
2014-08-27 2014-08-25 14.100 359,400 -600 0.32% 5,067,540
2014-08-26 2014-08-22 13.800 360,000 -500 0.32% 4,968,000
2014-08-25 2014-08-21 13.900 360,500 +5,100 0.32% 5,010,950
2014-08-22 2014-08-20 14.000 355,400 +28,000 0.31% 4,975,600
2014-08-21 2014-08-19 14.300 327,400 +10,300 0.29% 4,681,820
2014-08-20 2014-08-18 14.000 317,100 +1,100 0.28% 4,439,400
2014-08-18 2014-08-14 14.400 316,000 -2,500 0.28% 4,550,400
2014-08-15 2014-08-13 14.300 318,500 -2,000 0.28% 4,554,550
2014-08-14 2014-08-12 14.500 320,500 +3,000 0.28% 4,647,250
2014-08-11 2014-08-07 14.600 317,500 -2,900 0.28% 4,635,500
2014-08-08 2014-08-06 15.000 320,400 -6,000 0.28% 4,806,000
2014-08-07 2014-08-05 15.200 326,400 +32,500 0.29% 4,961,280
2014-08-06 2014-08-04 13.700 293,900 -42,600 0.26% 4,026,430
2014-08-05 2014-08-01 14.100 336,500 -3,300 0.30% 4,744,650
2014-08-04 2014-07-31 14.900 339,800 -1,600 0.30% 5,063,020
2014-08-01 2014-07-30 15.300 341,400 +1,600 0.30% 5,223,420
2014-07-31 2014-07-29 15.600 339,800 -1,000 0.30% 5,300,880
2014-07-30 2014-07-28 15.500 340,800 -10,100 0.30% 5,282,400
2014-07-29 2014-07-25 16.300 350,900 -7,000 0.31% 5,719,670
2014-07-25 2014-07-23 16.600 357,900 -1,000 0.32% 5,941,140
2014-07-24 2014-07-22 16.700 358,900 +1,200 0.32% 5,993,630
2014-07-22 2014-07-18 16.300 357,700 -7,000 0.32% 5,830,510
2014-07-21 2014-07-17 16.400 364,700 -300 0.32% 5,981,080
2014-07-18 2014-07-16 16.200 365,000 +2,500 0.32% 5,913,000
2014-07-17 2014-07-15 16.800 362,500 +4,600 0.32% 6,090,000
2014-07-16 2014-07-14 17.100 357,900 +1,100 0.32% 6,120,090
2014-07-15 2014-07-11 16.200 356,800 +2,700 0.32% 5,780,160
2014-07-14 2014-07-10 16.300 354,100 +1,100 0.31% 5,771,830
2014-07-11 2014-07-09 17.000 353,000 +21,200 0.31% 6,001,000
2014-07-10 2014-07-08 18.200 331,800 -2,100 0.29% 6,038,760
2014-07-09 2014-07-07 18.900 333,900 -3,200 0.29% 6,310,710
2014-07-08 2014-07-04 19.000 337,100 +129,900 0.30% 6,404,900
2014-07-07 2014-07-03 18.700 207,200 +11,600 0.18% 3,874,640
2014-07-04 2014-07-02 19.500 195,600 -78,100 0.17% 3,814,200
2014-07-03 2014-06-30 19.900 273,700 -34,300 0.24% 5,446,630
2014-07-02 2014-06-27 18.800 308,000 -4,200 0.27% 5,790,400
2014-06-30 2014-06-26 18.000 312,200 +83,700 0.28% 5,619,600
2014-06-27 2014-06-25 20.300 228,500 +156,200 0.20% 4,638,550
2014-03-25 2014-03-21 30.000 72,300 +7,900 0.06% 2,169,000
2014-03-24 2014-03-20 31.200 64,400 +45,400 0.06% 2,009,280
2014-03-21 2014-03-19 32.500 19,000 -5,900 0.02% 617,500
2014-03-19 2014-03-17 36.700 24,900 -29,700 0.02% 913,830
2014-03-18 2014-03-14 37.700 54,600 +8,800 0.05% 2,058,420
2014-03-17 2014-03-13 33.300 45,800 +22,100 0.04% 1,525,140
2014-03-14 2014-03-12 36.500 23,700 +19,200 0.02% 865,050
2014-03-13 2014-03-11 48.500 4,500 +2,800 0.00% 218,250
2014-03-03 2014-02-27 59.500 1,700 +600 0.00% 101,150
2014-02-28 2014-02-26 59.200 1,100 -300 0.00% 65,120
2014-02-17 2014-02-13 53.900 1,400 +1,000 0.00% 75,460
2014-02-06 2014-02-04 49.000 400 -3,000 0.00% 19,600
2014-02-05 2014-01-30 50.700 3,400 +3,000 0.00% 172,380
2014-01-29 2014-01-27 50.200 400 +300 0.00% 20,080
2014-01-28 2014-01-24 50.000 100 -3,200 0.00% 5,000
2014-01-27 2014-01-23 52.600 3,300 -5,000 0.00% 173,580
2014-01-23 2014-01-21 54.900 8,300 +5,000 0.01% 455,670
2014-01-15 2014-01-13 54.300 3,300 -23,000 0.00% 179,190
2014-01-10 2014-01-08 52.900 26,300 -50,000 0.02% 1,391,270
2013-12-19 2013-12-17 45.300 76,300 +3,200 0.07% 3,456,390
2013-12-13 2013-12-11 47.100 73,100 -1,400 0.06% 3,443,010
2013-11-29 2013-11-27 47.900 74,500 +15,000 0.07% 3,568,550
2013-11-28 2013-11-26 47.900 59,500 +56,000 0.05% 2,850,050
2013-11-15 2013-11-13 43.400 3,500 -400 0.00% 151,900
2013-11-14 2013-11-12 43.600 3,900 +400 0.00% 170,040
2013-11-11 2013-11-07 42.400 3,500 +1,300 0.00% 148,400
2013-11-06 2013-11-04 41.000 2,200 +1,400 0.00% 90,200
2013-11-01 2013-10-30 40.200 800 -3,100 0.00% 32,160
2013-10-31 2013-10-29 40.200 3,900 -1,000 0.00% 156,780
2013-10-28 2013-10-24 39.700 4,900 +1,600 0.00% 194,530
2013-10-25 2013-10-23 39.700 3,300 +700 0.00% 131,010
2013-10-11 2013-10-09 39.700 2,600 -5,000 0.00% 103,220
2013-09-27 2013-09-25 39.900 7,600 -1,000 0.01% 303,240
2013-09-26 2013-09-24 39.500 8,600 +5,000 0.01% 339,700
2013-09-24 2013-09-19 39.800 3,600 +1,000 0.00% 143,280
2013-09-18 2013-09-16 39.600 2,600 -2,600 0.00% 102,960
2013-09-17 2013-09-13 38.500 5,200 +1,000 0.00% 200,200
2013-09-16 2013-09-12 39.700 4,200 +700 0.00% 166,740
2013-09-13 2013-09-11 40.600 3,500 +1,000 0.00% 142,100
2013-09-10 2013-09-06 43.300 2,500 -2,000 0.00% 108,250
2013-09-09 2013-09-05 43.500 4,500 +2,000 0.00% 195,750
2013-09-02 2013-08-29 40.700 2,500 +2,400 0.00% 101,750
2013-08-22 2013-08-20 41.000 100 -2,500 0.00% 4,100
2013-08-15 2013-08-12 40.400 2,600 +2,500 0.00% 105,040
2013-08-02 2013-07-31 38.900 100 -1,000 0.00% 3,890
2013-07-29 2013-07-25 39.100 1,100 +1,000 0.00% 43,010
2013-06-26 2013-06-24 40.000 100 -4,900 0.00% 4,000
2013-06-17 2013-06-13 42.000 5,000 -3,000 0.00% 210,000
2013-06-03 2013-05-30 43.700 8,000 -2,600 0.01% 349,600
2013-05-27 2013-05-23 44.604 10,600 +1,846 0.01% 472,797
2013-05-23 2013-05-21 42.737 8,754 -1,017 0.01% 374,118
2013-05-22 2013-05-20 40.182 9,771 +1,933 0.01% 392,623
2013-05-15 2013-05-13 38.021 7,838 +1,018 0.01% 298,009
2013-05-14 2013-05-10 38.119 6,820 -3,562 0.01% 259,974
2013-05-13 2013-05-09 38.316 10,382 -713 0.01% 397,795
2013-05-10 2013-05-08 38.611 11,095 +7,329 0.01% 428,384
2013-04-25 2013-04-23 38.512 3,766 -2,545 0.00% 145,037
2013-04-18 2013-04-16 39.691 6,311 +509 0.01% 250,491
2013-04-17 2013-04-15 39.789 5,802 +2,545 0.01% 230,859
2013-04-09 2013-04-05 37.726 3,257 -204 0.00% 122,875
2013-03-15 2013-03-13 37.923 3,461 +2,647 0.00% 131,251
2013-03-13 2013-03-11 37.825 814 -1,629 0.00% 30,789
2013-03-11 2013-03-07 38.218 2,443 +509 0.00% 93,365
2013-03-08 2013-03-06 38.709 1,934 +1,832 0.00% 74,863
2013-03-05 2013-03-01 38.905 102 -4,886 0.00% 3,968
2013-02-22 2013-02-20 38.414 4,988 -203 0.00% 191,609
2013-02-20 2013-02-18 38.316 5,191 +5,089 0.00% 198,897
2013-02-14 2013-02-07 39.298 102 -509 0.00% 4,008
2013-01-25 2013-01-23 41.460 611 -1,018 0.00% 25,332
2013-01-23 2013-01-21 41.263 1,629 -1,017 0.00% 67,218
2013-01-18 2013-01-16 40.281 2,646 +1,017 0.00% 106,583
2013-01-11 2013-01-09 36.351 1,629 -1,017 0.00% 59,216
2013-01-09 2013-01-07 35.270 2,646 -2,036 0.00% 93,325
2013-01-08 2013-01-04 33.011 4,682 -5,802 0.00% 154,555
2013-01-07 2013-01-03 32.421 10,484 +3,054 0.01% 339,902
2012-12-17 2012-12-13 27.509 7,430 -3,461 0.01% 204,390
2012-12-14 2012-12-12 27.214 10,891 -4,072 0.01% 296,388
2012-12-13 2012-12-11 28.196 14,963 +4,072 0.01% 421,904
2012-12-12 2012-12-10 29.375 10,891 +7,328 0.01% 319,928
2012-12-10 2012-12-06 26.526 3,563 -16,489 0.00% 94,513
2012-12-07 2012-12-05 26.330 20,052 -2,850 0.02% 527,966
2012-12-06 2012-12-04 26.035 22,902 +102 0.02% 596,256
2012-08-22 2012-08-20 24.365 22,800 -1,018 0.02% 555,520
2012-06-22 2012-06-20 24.856 23,818 +1,018 0.02% 592,024
2012-06-05 2012-06-01 25.446 22,800 -102 0.02% 580,160
2012-06-04 2012-05-31 24.677 22,902 -530 0.02% 565,163
2012-06-01 2012-05-30 25.350 23,432 -13,956 0.02% 593,992
2012-04-13 2012-04-11 24.966 37,388 -5,519 0.03% 933,410
2012-03-23 2012-03-21 25.062 42,907 +1,145 0.04% 1,075,315
2012-03-20 2012-03-16 25.734 41,762 -1,041 0.04% 1,074,690
2012-03-16 2012-03-14 25.830 42,803 +1,041 0.04% 1,105,589
2012-03-15 2012-03-13 26.214 41,762 +13,956 0.04% 1,094,740
2012-02-15 2012-02-13 22.085 27,806 +14,059 0.02% 614,092
2012-01-31 2012-01-27 22.277 13,747 -2,083 0.01% 306,241
2012-01-30 2012-01-26 22.085 15,830 -3,749 0.01% 349,604
2012-01-18 2012-01-16 20.068 19,579 +1,770 0.02% 392,920
2012-01-06 2012-01-04 19.588 17,809 +521 0.02% 348,848
2011-12-22 2011-12-20 19.780 17,288 +8,852 0.01% 341,963
2011-12-16 2011-12-14 20.741 8,436 -625 0.01% 174,967
2011-12-15 2011-12-13 20.645 9,061 -520 0.01% 187,060
2011-12-14 2011-12-12 20.356 9,581 -625 0.01% 195,036
2011-12-13 2011-12-09 21.125 10,206 0.01% 215,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top