History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 206,000 | +0 | 0.09% | 383,160 |
| 2025-10-13 | 2025-10-09 | 1.880 | 206,000 | +0 | 0.09% | 387,280 |
| 2025-10-10 | 2025-10-08 | 1.880 | 206,000 | +0 | 0.09% | 387,280 |
| 2025-10-09 | 2025-10-06 | 1.900 | 206,000 | +0 | 0.09% | 391,400 |
| 2025-10-08 | 2025-10-03 | 1.900 | 206,000 | +0 | 0.09% | 391,400 |
| 2025-10-06 | 2025-10-02 | 1.900 | 206,000 | +0 | 0.09% | 391,400 |
| 2025-10-03 | 2025-09-30 | 1.850 | 206,000 | +0 | 0.09% | 381,100 |
| 2025-10-02 | 2025-09-29 | 1.850 | 206,000 | +0 | 0.09% | 381,100 |
| 2025-09-30 | 2025-09-26 | 1.930 | 206,000 | +0 | 0.09% | 397,580 |
| 2025-09-29 | 2025-09-25 | 1.980 | 206,000 | +0 | 0.09% | 407,880 |
| 2025-09-26 | 2025-09-24 | 1.980 | 206,000 | +0 | 0.09% | 407,880 |
| 2025-09-25 | 2025-09-23 | 1.980 | 206,000 | +0 | 0.09% | 407,880 |
| 2025-09-24 | 2025-09-22 | 1.980 | 206,000 | +0 | 0.09% | 407,880 |
| 2025-09-23 | 2025-09-19 | 1.980 | 206,000 | +0 | 0.09% | 407,880 |
| 2025-09-22 | 2025-09-18 | 1.980 | 206,000 | +0 | 0.09% | 407,880 |
| 2025-09-19 | 2025-09-17 | 1.980 | 206,000 | +0 | 0.09% | 407,880 |
| 2025-09-18 | 2025-09-16 | 1.960 | 206,000 | +0 | 0.09% | 403,760 |
| 2025-09-17 | 2025-09-15 | 1.960 | 206,000 | +0 | 0.09% | 403,760 |
| 2025-09-16 | 2025-09-12 | 1.960 | 206,000 | +0 | 0.09% | 403,760 |
| 2025-09-15 | 2025-09-11 | 1.850 | 206,000 | +0 | 0.09% | 381,100 |
| 2025-09-12 | 2025-09-10 | 1.980 | 206,000 | +0 | 0.09% | 407,880 |
| 2025-09-11 | 2025-09-09 | 1.980 | 206,000 | +0 | 0.09% | 407,880 |
| 2025-09-10 | 2025-09-08 | 1.910 | 206,000 | +0 | 0.09% | 393,460 |
| 2025-09-09 | 2025-09-05 | 1.990 | 206,000 | +0 | 0.09% | 409,940 |
| 2025-09-08 | 2025-09-04 | 1.980 | 206,000 | +0 | 0.09% | 407,880 |
| 2025-09-05 | 2025-09-03 | 1.980 | 206,000 | +0 | 0.09% | 407,880 |
| 2025-09-04 | 2025-09-02 | 1.980 | 206,000 | +0 | 0.09% | 407,880 |
| 2025-09-03 | 2025-09-01 | 1.980 | 206,000 | +0 | 0.09% | 407,880 |
| 2025-09-02 | 2025-08-29 | 1.980 | 206,000 | +0 | 0.09% | 407,880 |
| 2025-09-01 | 2025-08-28 | 1.980 | 206,000 | +0 | 0.09% | 407,880 |
| 2025-08-29 | 2025-08-27 | 1.980 | 206,000 | +0 | 0.09% | 407,880 |
| 2025-08-28 | 2025-08-26 | 1.960 | 206,000 | +0 | 0.09% | 403,760 |
| 2025-08-27 | 2025-08-25 | 1.960 | 206,000 | +0 | 0.09% | 403,760 |
| 2025-08-26 | 2025-08-22 | 2.100 | 206,000 | +0 | 0.09% | 432,600 |
| 2025-08-25 | 2025-08-21 | 2.100 | 206,000 | +0 | 0.09% | 432,600 |
| 2025-08-22 | 2025-08-20 | 1.980 | 206,000 | +0 | 0.09% | 407,880 |
| 2025-08-21 | 2025-08-19 | 1.950 | 206,000 | +0 | 0.09% | 401,700 |
| 2025-08-20 | 2025-08-18 | 1.910 | 206,000 | +0 | 0.09% | 393,460 |
| 2025-08-19 | 2025-08-15 | 1.990 | 206,000 | +0 | 0.09% | 409,940 |
| 2025-08-18 | 2025-08-14 | 2.100 | 206,000 | +0 | 0.09% | 432,600 |
| 2025-08-15 | 2025-08-13 | 2.250 | 206,000 | +0 | 0.09% | 463,500 |
| 2025-08-14 | 2025-08-12 | 2.250 | 206,000 | +0 | 0.09% | 463,500 |
| 2025-08-13 | 2025-08-11 | 1.930 | 206,000 | +0 | 0.09% | 397,580 |
| 2025-08-12 | 2025-08-08 | 1.950 | 206,000 | +0 | 0.09% | 401,700 |
| 2025-08-11 | 2025-08-07 | 1.920 | 206,000 | +0 | 0.09% | 395,520 |
| 2025-08-08 | 2025-08-06 | 1.870 | 206,000 | +0 | 0.09% | 385,220 |
| 2025-08-07 | 2025-08-05 | 1.900 | 206,000 | +0 | 0.09% | 391,400 |
| 2025-08-06 | 2025-08-04 | 1.930 | 206,000 | +0 | 0.09% | 397,580 |
| 2025-08-05 | 2025-08-01 | 1.950 | 206,000 | +0 | 0.09% | 401,700 |
| 2025-08-04 | 2025-07-31 | 1.950 | 206,000 | +0 | 0.09% | 401,700 |
| 2025-08-01 | 2025-07-30 | 1.920 | 206,000 | +0 | 0.09% | 395,520 |
| 2025-07-31 | 2025-07-29 | 1.950 | 206,000 | +0 | 0.09% | 401,700 |
| 2025-07-30 | 2025-07-28 | 2.000 | 206,000 | +0 | 0.09% | 412,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 206,000 | +0 | 0.09% | 414,060 |
| 2025-07-28 | 2025-07-24 | 2.010 | 206,000 | +0 | 0.09% | 414,060 |
| 2025-07-25 | 2025-07-23 | 2.000 | 206,000 | +0 | 0.09% | 412,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 206,000 | +0 | 0.09% | 412,000 |
| 2025-07-23 | 2025-07-21 | 2.060 | 206,000 | +0 | 0.09% | 424,360 |
| 2025-07-22 | 2025-07-18 | 2.120 | 206,000 | +0 | 0.09% | 436,720 |
| 2025-07-21 | 2025-07-17 | 2.130 | 206,000 | +0 | 0.09% | 438,780 |
| 2025-07-18 | 2025-07-16 | 1.950 | 206,000 | +0 | 0.09% | 401,700 |
| 2025-07-17 | 2025-07-15 | 1.920 | 206,000 | +0 | 0.09% | 395,520 |
| 2025-07-16 | 2025-07-14 | 1.920 | 206,000 | +0 | 0.09% | 395,520 |
| 2025-07-15 | 2025-07-11 | 1.910 | 206,000 | +0 | 0.09% | 393,460 |
| 2025-07-14 | 2025-07-10 | 1.910 | 206,000 | +0 | 0.09% | 393,460 |
| 2025-07-11 | 2025-07-09 | 2.080 | 206,000 | +0 | 0.09% | 428,480 |
| 2025-07-10 | 2025-07-08 | 2.150 | 206,000 | +0 | 0.09% | 442,900 |
| 2025-07-09 | 2025-07-07 | 2.150 | 206,000 | +0 | 0.09% | 442,900 |
| 2025-07-08 | 2025-07-04 | 2.180 | 206,000 | +0 | 0.09% | 449,080 |
| 2025-07-07 | 2025-07-03 | 2.180 | 206,000 | +0 | 0.09% | 449,080 |
| 2025-07-04 | 2025-07-02 | 1.950 | 206,000 | +0 | 0.09% | 401,700 |
| 2025-07-03 | 2025-06-30 | 2.300 | 206,000 | +0 | 0.09% | 473,800 |
| 2025-07-02 | 2025-06-27 | 2.500 | 206,000 | +0 | 0.09% | 515,000 |
| 2025-06-30 | 2025-06-26 | 2.500 | 206,000 | +0 | 0.09% | 515,000 |
| 2025-06-27 | 2025-06-25 | 2.470 | 206,000 | +0 | 0.09% | 508,820 |
| 2025-06-26 | 2025-06-24 | 2.700 | 206,000 | +0 | 0.09% | 556,200 |
| 2025-06-25 | 2025-06-23 | 2.490 | 206,000 | +0 | 0.09% | 512,940 |
| 2025-06-24 | 2025-06-20 | 2.750 | 206,000 | +0 | 0.09% | 566,500 |
| 2025-06-23 | 2025-06-19 | 2.770 | 206,000 | +0 | 0.09% | 570,620 |
| 2025-06-20 | 2025-06-18 | 2.780 | 206,000 | +0 | 0.09% | 572,680 |
| 2025-06-19 | 2025-06-17 | 2.700 | 206,000 | +0 | 0.09% | 556,200 |
| 2025-06-18 | 2025-06-16 | 2.530 | 206,000 | +0 | 0.09% | 521,180 |
| 2025-06-17 | 2025-06-13 | 2.520 | 206,000 | +0 | 0.09% | 519,120 |
| 2025-06-16 | 2025-06-12 | 2.190 | 206,000 | +0 | 0.09% | 451,140 |
| 2025-06-13 | 2025-06-11 | 2.060 | 206,000 | +0 | 0.09% | 424,360 |
| 2025-06-12 | 2025-06-10 | 2.000 | 206,000 | +0 | 0.09% | 412,000 |
| 2025-06-11 | 2025-06-09 | 1.850 | 206,000 | +0 | 0.09% | 381,100 |
| 2025-06-10 | 2025-06-06 | 1.770 | 206,000 | +0 | 0.09% | 364,620 |
| 2025-06-09 | 2025-06-05 | 1.810 | 206,000 | +0 | 0.09% | 372,860 |
| 2025-06-06 | 2025-06-04 | 1.720 | 206,000 | +0 | 0.09% | 354,320 |
| 2025-06-05 | 2025-06-03 | 1.700 | 206,000 | +0 | 0.09% | 350,200 |
| 2025-06-04 | 2025-06-02 | 1.650 | 206,000 | +0 | 0.09% | 339,900 |
| 2025-06-03 | 2025-05-30 | 1.650 | 206,000 | +0 | 0.09% | 339,900 |
| 2025-06-02 | 2025-05-29 | 1.480 | 206,000 | +0 | 0.09% | 304,880 |
| 2025-05-30 | 2025-05-28 | 1.480 | 206,000 | +0 | 0.09% | 304,880 |
| 2025-05-29 | 2025-05-27 | 1.480 | 206,000 | +0 | 0.09% | 304,880 |
| 2025-05-28 | 2025-05-26 | 1.480 | 206,000 | +0 | 0.09% | 304,880 |
| 2025-05-27 | 2025-05-23 | 1.450 | 206,000 | +0 | 0.09% | 298,700 |
| 2025-05-26 | 2025-05-22 | 1.400 | 206,000 | +0 | 0.09% | 288,400 |
| 2025-05-23 | 2025-05-21 | 1.340 | 206,000 | +0 | 0.09% | 276,040 |
| 2025-05-22 | 2025-05-20 | 1.340 | 206,000 | +0 | 0.09% | 276,040 |
| 2025-05-21 | 2025-05-19 | 1.340 | 206,000 | +0 | 0.09% | 276,040 |
| 2025-05-20 | 2025-05-16 | 1.400 | 206,000 | +0 | 0.09% | 288,400 |
| 2025-05-19 | 2025-05-15 | 1.400 | 206,000 | +0 | 0.09% | 288,400 |
| 2025-05-16 | 2025-05-14 | 1.400 | 206,000 | +0 | 0.09% | 288,400 |
| 2025-05-15 | 2025-05-13 | 1.350 | 206,000 | +0 | 0.09% | 278,100 |
| 2025-05-14 | 2025-05-12 | 1.500 | 206,000 | +0 | 0.09% | 309,000 |
| 2025-05-13 | 2025-05-09 | 1.450 | 206,000 | +0 | 0.09% | 298,700 |
| 2025-05-12 | 2025-05-08 | 1.350 | 206,000 | +0 | 0.09% | 278,100 |
| 2025-05-09 | 2025-05-07 | 1.300 | 206,000 | +0 | 0.09% | 267,800 |
| 2025-05-08 | 2025-05-06 | 1.340 | 206,000 | +0 | 0.09% | 276,040 |
| 2025-05-07 | 2025-05-02 | 1.360 | 206,000 | +0 | 0.09% | 280,160 |
| 2025-05-06 | 2025-04-30 | 1.360 | 206,000 | +0 | 0.09% | 280,160 |
| 2025-05-02 | 2025-04-29 | 1.310 | 206,000 | +0 | 0.09% | 269,860 |
| 2025-04-30 | 2025-04-28 | 1.250 | 206,000 | +0 | 0.09% | 257,500 |
| 2025-04-29 | 2025-04-25 | 1.260 | 206,000 | +0 | 0.09% | 259,560 |
| 2025-04-28 | 2025-04-24 | 1.290 | 206,000 | +0 | 0.09% | 265,740 |
| 2025-04-25 | 2025-04-23 | 1.290 | 206,000 | +0 | 0.09% | 265,740 |
| 2025-04-24 | 2025-04-22 | 1.290 | 206,000 | +0 | 0.09% | 265,740 |
| 2025-04-23 | 2025-04-17 | 1.300 | 206,000 | +0 | 0.09% | 267,800 |
| 2025-04-22 | 2025-04-16 | 1.300 | 206,000 | +0 | 0.09% | 267,800 |
| 2025-04-17 | 2025-04-15 | 1.310 | 206,000 | +0 | 0.09% | 269,860 |
| 2025-04-16 | 2025-04-14 | 1.310 | 206,000 | +0 | 0.09% | 269,860 |
| 2025-04-15 | 2025-04-11 | 1.310 | 206,000 | +0 | 0.09% | 269,860 |
| 2025-04-14 | 2025-04-10 | 1.340 | 206,000 | +0 | 0.09% | 276,040 |
| 2025-04-11 | 2025-04-09 | 1.440 | 206,000 | +0 | 0.09% | 296,640 |
| 2025-04-10 | 2025-04-08 | 1.400 | 206,000 | +0 | 0.09% | 288,400 |
| 2025-04-09 | 2025-04-07 | 1.440 | 206,000 | +0 | 0.09% | 296,640 |
| 2025-04-08 | 2025-04-03 | 1.460 | 206,000 | +0 | 0.09% | 300,760 |
| 2025-04-07 | 2025-04-02 | 1.470 | 206,000 | +0 | 0.09% | 302,820 |
| 2025-04-03 | 2025-04-01 | 1.470 | 206,000 | +0 | 0.09% | 302,820 |
| 2025-04-02 | 2025-03-31 | 1.470 | 206,000 | +0 | 0.09% | 302,820 |
| 2025-04-01 | 2025-03-28 | 1.410 | 206,000 | +0 | 0.09% | 290,460 |
| 2025-03-31 | 2025-03-27 | 1.420 | 206,000 | +0 | 0.09% | 292,520 |
| 2025-03-28 | 2025-03-26 | 1.540 | 206,000 | +0 | 0.09% | 317,240 |
| 2025-03-27 | 2025-03-25 | 1.440 | 206,000 | +0 | 0.09% | 296,640 |
| 2025-03-26 | 2025-03-24 | 1.440 | 206,000 | +0 | 0.09% | 296,640 |
| 2025-03-25 | 2025-03-21 | 1.460 | 206,000 | +0 | 0.09% | 300,760 |
| 2025-03-24 | 2025-03-20 | 1.480 | 206,000 | +0 | 0.09% | 304,880 |
| 2025-03-21 | 2025-03-19 | 1.480 | 206,000 | +0 | 0.09% | 304,880 |
| 2025-03-20 | 2025-03-18 | 1.480 | 206,000 | +0 | 0.09% | 304,880 |
| 2025-03-19 | 2025-03-17 | 1.410 | 206,000 | +0 | 0.09% | 290,460 |
| 2025-03-18 | 2025-03-14 | 1.420 | 206,000 | +0 | 0.09% | 292,520 |
| 2025-03-17 | 2025-03-13 | 1.430 | 206,000 | +0 | 0.09% | 294,580 |
| 2025-03-14 | 2025-03-12 | 1.440 | 206,000 | +0 | 0.09% | 296,640 |
| 2025-03-13 | 2025-03-11 | 1.450 | 206,000 | +0 | 0.09% | 298,700 |
| 2025-03-12 | 2025-03-10 | 1.450 | 206,000 | +0 | 0.09% | 298,700 |
| 2025-03-11 | 2025-03-07 | 1.500 | 206,000 | +0 | 0.09% | 309,000 |
| 2025-03-10 | 2025-03-06 | 1.500 | 206,000 | +0 | 0.09% | 309,000 |
| 2025-03-07 | 2025-03-05 | 1.500 | 206,000 | +0 | 0.09% | 309,000 |
| 2025-03-06 | 2025-03-04 | 1.470 | 206,000 | +0 | 0.09% | 302,820 |
| 2025-03-05 | 2025-03-03 | 1.510 | 206,000 | +0 | 0.09% | 311,060 |
| 2025-03-04 | 2025-02-28 | 1.440 | 206,000 | +0 | 0.09% | 296,640 |
| 2025-03-03 | 2025-02-27 | 1.440 | 206,000 | +0 | 0.09% | 296,640 |
| 2025-02-28 | 2025-02-26 | 1.450 | 206,000 | +0 | 0.09% | 298,700 |
| 2025-02-27 | 2025-02-25 | 1.400 | 206,000 | +0 | 0.09% | 288,400 |
| 2025-02-26 | 2025-02-24 | 1.450 | 206,000 | +0 | 0.09% | 298,700 |
| 2025-02-25 | 2025-02-21 | 1.450 | 206,000 | +0 | 0.09% | 298,700 |
| 2025-02-24 | 2025-02-20 | 1.450 | 206,000 | +0 | 0.09% | 298,700 |
| 2025-02-21 | 2025-02-19 | 1.420 | 206,000 | +0 | 0.09% | 292,520 |
| 2025-02-20 | 2025-02-18 | 1.460 | 206,000 | +0 | 0.09% | 300,760 |
| 2025-02-19 | 2025-02-17 | 1.500 | 206,000 | +0 | 0.09% | 309,000 |
| 2025-02-18 | 2025-02-14 | 1.500 | 206,000 | +0 | 0.09% | 309,000 |
| 2025-02-17 | 2025-02-13 | 1.500 | 206,000 | +0 | 0.09% | 309,000 |
| 2025-02-14 | 2025-02-12 | 1.530 | 206,000 | +0 | 0.09% | 315,180 |
| 2025-02-13 | 2025-02-11 | 1.530 | 206,000 | +0 | 0.09% | 315,180 |
| 2025-02-12 | 2025-02-10 | 1.530 | 206,000 | +0 | 0.09% | 315,180 |
| 2025-02-11 | 2025-02-07 | 1.530 | 206,000 | +0 | 0.09% | 315,180 |
| 2025-02-10 | 2025-02-06 | 1.590 | 206,000 | +0 | 0.09% | 327,540 |
| 2025-02-07 | 2025-02-05 | 1.590 | 206,000 | +0 | 0.09% | 327,540 |
| 2025-02-06 | 2025-02-04 | 1.590 | 206,000 | +0 | 0.09% | 327,540 |
| 2025-02-05 | 2025-02-03 | 1.590 | 206,000 | +0 | 0.09% | 327,540 |
| 2025-02-04 | 2025-01-28 | 1.590 | 206,000 | +0 | 0.09% | 327,540 |
| 2025-02-03 | 2025-01-24 | 1.590 | 206,000 | +0 | 0.09% | 327,540 |
| 2025-01-27 | 2025-01-23 | 1.590 | 206,000 | +0 | 0.09% | 327,540 |
| 2025-01-24 | 2025-01-22 | 1.590 | 206,000 | +0 | 0.09% | 327,540 |
| 2025-01-23 | 2025-01-21 | 1.590 | 206,000 | +0 | 0.09% | 327,540 |
| 2025-01-22 | 2025-01-20 | 1.600 | 206,000 | +0 | 0.09% | 329,600 |
| 2025-01-21 | 2025-01-17 | 1.570 | 206,000 | +0 | 0.09% | 323,420 |
| 2025-01-20 | 2025-01-16 | 1.600 | 206,000 | +0 | 0.09% | 329,600 |
| 2025-01-17 | 2025-01-15 | 1.600 | 206,000 | +0 | 0.09% | 329,600 |
| 2025-01-16 | 2025-01-14 | 1.720 | 206,000 | +0 | 0.09% | 354,320 |
| 2025-01-15 | 2025-01-13 | 1.690 | 206,000 | +0 | 0.09% | 348,140 |
| 2025-01-14 | 2025-01-10 | 1.590 | 206,000 | +0 | 0.09% | 327,540 |
| 2025-01-13 | 2025-01-09 | 1.600 | 206,000 | +0 | 0.09% | 329,600 |
| 2025-01-10 | 2025-01-08 | 1.760 | 206,000 | +0 | 0.09% | 362,560 |
| 2025-01-09 | 2025-01-07 | 1.760 | 206,000 | +0 | 0.09% | 362,560 |
| 2025-01-08 | 2025-01-06 | 1.770 | 206,000 | +0 | 0.09% | 364,620 |
| 2025-01-07 | 2025-01-03 | 1.770 | 206,000 | +0 | 0.09% | 364,620 |
| 2025-01-06 | 2025-01-02 | 1.770 | 206,000 | +0 | 0.09% | 364,620 |
| 2025-01-03 | 2024-12-31 | 1.710 | 206,000 | +0 | 0.09% | 352,260 |
| 2025-01-02 | 2024-12-27 | 1.700 | 206,000 | +0 | 0.09% | 350,200 |
| 2024-12-30 | 2024-12-24 | 1.700 | 206,000 | +0 | 0.09% | 350,200 |
| 2024-12-27 | 2024-12-20 | 1.720 | 206,000 | +0 | 0.09% | 354,320 |
| 2024-12-23 | 2024-12-19 | 1.670 | 206,000 | +0 | 0.09% | 344,020 |
| 2024-12-20 | 2024-12-18 | 1.670 | 206,000 | +0 | 0.09% | 344,020 |
| 2024-12-19 | 2024-12-17 | 1.700 | 206,000 | +0 | 0.09% | 350,200 |
| 2024-12-18 | 2024-12-16 | 1.700 | 206,000 | +0 | 0.09% | 350,200 |
| 2024-12-17 | 2024-12-13 | 1.700 | 206,000 | +0 | 0.09% | 350,200 |
| 2024-12-16 | 2024-12-12 | 1.700 | 206,000 | +0 | 0.09% | 350,200 |
| 2024-12-13 | 2024-12-11 | 1.680 | 206,000 | +0 | 0.09% | 346,080 |
| 2024-12-12 | 2024-12-10 | 1.820 | 206,000 | +0 | 0.09% | 374,920 |
| 2024-12-11 | 2024-12-09 | 1.780 | 206,000 | +0 | 0.09% | 366,680 |
| 2024-12-10 | 2024-12-06 | 1.900 | 206,000 | +0 | 0.09% | 391,400 |
| 2024-12-09 | 2024-12-05 | 1.830 | 206,000 | +0 | 0.09% | 376,980 |
| 2024-12-06 | 2024-12-04 | 1.750 | 206,000 | +0 | 0.09% | 360,500 |
| 2024-12-05 | 2024-12-03 | 1.660 | 206,000 | +0 | 0.09% | 341,960 |
| 2024-12-04 | 2024-12-02 | 1.690 | 206,000 | +0 | 0.09% | 348,140 |
| 2024-12-03 | 2024-11-29 | 1.690 | 206,000 | +0 | 0.09% | 348,140 |
| 2024-12-02 | 2024-11-28 | 1.790 | 206,000 | +0 | 0.09% | 368,740 |
| 2024-11-29 | 2024-11-27 | 1.790 | 206,000 | +0 | 0.09% | 368,740 |
| 2024-11-28 | 2024-11-26 | 1.710 | 206,000 | +0 | 0.09% | 352,260 |
| 2024-11-27 | 2024-11-25 | 1.810 | 206,000 | +0 | 0.09% | 372,860 |
| 2024-11-26 | 2024-11-22 | 1.810 | 206,000 | +0 | 0.09% | 372,860 |
| 2024-11-25 | 2024-11-21 | 1.810 | 206,000 | +0 | 0.09% | 372,860 |
| 2024-11-22 | 2024-11-20 | 1.770 | 206,000 | +0 | 0.09% | 364,620 |
| 2024-11-21 | 2024-11-19 | 1.720 | 206,000 | +0 | 0.09% | 354,320 |
| 2024-11-20 | 2024-11-18 | 1.800 | 206,000 | +0 | 0.09% | 370,800 |
| 2024-11-19 | 2024-11-15 | 1.860 | 206,000 | +0 | 0.09% | 383,160 |
| 2024-11-18 | 2024-11-14 | 1.860 | 206,000 | +0 | 0.09% | 383,160 |
| 2024-11-15 | 2024-11-13 | 1.860 | 206,000 | +0 | 0.09% | 383,160 |
| 2024-11-14 | 2024-11-12 | 1.900 | 206,000 | +0 | 0.09% | 391,400 |
| 2024-11-13 | 2024-11-11 | 1.930 | 206,000 | +0 | 0.09% | 397,580 |
| 2024-11-12 | 2024-11-08 | 1.940 | 206,000 | +0 | 0.09% | 399,640 |
| 2024-11-11 | 2024-11-07 | 1.900 | 206,000 | +0 | 0.09% | 391,400 |
| 2024-11-08 | 2024-11-06 | 1.800 | 206,000 | +0 | 0.09% | 370,800 |
| 2024-11-07 | 2024-11-05 | 1.800 | 206,000 | +0 | 0.09% | 370,800 |
| 2024-11-06 | 2024-11-04 | 1.760 | 206,000 | +0 | 0.09% | 362,560 |
| 2024-11-05 | 2024-11-01 | 1.810 | 206,000 | +0 | 0.09% | 372,860 |
| 2024-11-04 | 2024-10-31 | 1.800 | 206,000 | +0 | 0.09% | 370,800 |
| 2024-11-01 | 2024-10-30 | 1.800 | 206,000 | +0 | 0.09% | 370,800 |
| 2024-10-31 | 2024-10-29 | 1.750 | 206,000 | +0 | 0.09% | 360,500 |
| 2024-10-30 | 2024-10-28 | 1.830 | 206,000 | +0 | 0.09% | 376,980 |
| 2024-10-29 | 2024-10-25 | 1.880 | 206,000 | +0 | 0.09% | 387,280 |
| 2024-10-28 | 2024-10-24 | 1.960 | 206,000 | +0 | 0.09% | 403,760 |
| 2024-10-25 | 2024-10-23 | 1.960 | 206,000 | +0 | 0.09% | 403,760 |
| 2024-10-24 | 2024-10-22 | 1.800 | 206,000 | +0 | 0.09% | 370,800 |
| 2024-10-23 | 2024-10-21 | 1.840 | 206,000 | +0 | 0.09% | 379,040 |
| 2024-10-22 | 2024-10-18 | 1.860 | 206,000 | +0 | 0.09% | 383,160 |
| 2024-10-21 | 2024-10-17 | 1.860 | 206,000 | +0 | 0.09% | 383,160 |
| 2024-10-18 | 2024-10-16 | 1.900 | 206,000 | +0 | 0.09% | 391,400 |
| 2024-10-17 | 2024-10-15 | 1.760 | 206,000 | +0 | 0.09% | 362,560 |
| 2024-10-16 | 2024-10-14 | 1.810 | 206,000 | +0 | 0.09% | 372,860 |
| 2024-10-15 | 2024-10-10 | 1.920 | 206,000 | +0 | 0.09% | 395,520 |
| 2024-10-14 | 2024-10-09 | 1.750 | 206,000 | +0 | 0.09% | 360,500 |
| 2024-10-10 | 2024-10-08 | 1.870 | 206,000 | +0 | 0.09% | 385,220 |
| 2024-10-09 | 2024-10-07 | 1.800 | 206,000 | +0 | 0.09% | 370,800 |
| 2024-10-08 | 2024-10-04 | 1.970 | 206,000 | +0 | 0.09% | 405,820 |
| 2024-10-07 | 2024-10-03 | 1.870 | 206,000 | +0 | 0.09% | 385,220 |
| 2024-10-04 | 2024-10-02 | 2.000 | 206,000 | +0 | 0.09% | 412,000 |
| 2024-10-03 | 2024-09-30 | 1.940 | 206,000 | +0 | 0.09% | 399,640 |
| 2024-10-02 | 2024-09-27 | 2.000 | 206,000 | +0 | 0.09% | 412,000 |
| 2024-09-30 | 2024-09-26 | 1.950 | 206,000 | +0 | 0.09% | 401,700 |
| 2024-09-27 | 2024-09-25 | 1.980 | 206,000 | +0 | 0.09% | 407,880 |
| 2024-09-26 | 2024-09-24 | 1.940 | 206,000 | +0 | 0.09% | 399,640 |
| 2024-09-25 | 2024-09-23 | 1.940 | 206,000 | +0 | 0.09% | 399,640 |
| 2024-09-24 | 2024-09-20 | 1.980 | 206,000 | +0 | 0.09% | 407,880 |
| 2024-09-23 | 2024-09-19 | 1.970 | 206,000 | +0 | 0.09% | 405,820 |
| 2024-09-20 | 2024-09-17 | 1.980 | 206,000 | +0 | 0.09% | 407,880 |
| 2024-09-19 | 2024-09-16 | 1.880 | 206,000 | +0 | 0.09% | 387,280 |
| 2024-09-17 | 2024-09-13 | 1.880 | 206,000 | +0 | 0.09% | 387,280 |
| 2024-09-16 | 2024-09-12 | 1.740 | 206,000 | +0 | 0.09% | 358,440 |
| 2024-09-13 | 2024-09-11 | 1.620 | 206,000 | +0 | 0.09% | 333,720 |
| 2024-09-12 | 2024-09-10 | 1.620 | 206,000 | +0 | 0.09% | 333,720 |
| 2024-09-11 | 2024-09-09 | 1.620 | 206,000 | +0 | 0.09% | 333,720 |
| 2024-09-10 | 2024-09-05 | 1.620 | 206,000 | +0 | 0.09% | 333,720 |
| 2024-09-09 | 2024-09-04 | 1.620 | 206,000 | +0 | 0.09% | 333,720 |
| 2024-09-05 | 2024-09-03 | 1.620 | 206,000 | +0 | 0.09% | 333,720 |
| 2024-09-04 | 2024-09-02 | 1.630 | 206,000 | +0 | 0.09% | 335,780 |
| 2024-09-03 | 2024-08-30 | 1.530 | 206,000 | +0 | 0.09% | 315,180 |
| 2024-09-02 | 2024-08-29 | 1.550 | 206,000 | +0 | 0.09% | 319,300 |
| 2024-08-30 | 2024-08-28 | 1.520 | 206,000 | +0 | 0.09% | 313,120 |
| 2024-08-29 | 2024-08-27 | 1.450 | 206,000 | +0 | 0.09% | 298,700 |
| 2024-08-28 | 2024-08-26 | 1.540 | 206,000 | +0 | 0.09% | 317,240 |
| 2024-08-27 | 2024-08-23 | 1.500 | 206,000 | +0 | 0.09% | 309,000 |
| 2024-08-26 | 2024-08-22 | 1.470 | 206,000 | +0 | 0.09% | 302,820 |
| 2024-08-23 | 2024-08-21 | 1.490 | 206,000 | +0 | 0.09% | 306,940 |
| 2024-08-22 | 2024-08-20 | 1.470 | 206,000 | +0 | 0.09% | 302,820 |
| 2024-08-21 | 2024-08-19 | 1.460 | 206,000 | +0 | 0.09% | 300,760 |
| 2024-08-20 | 2024-08-16 | 1.460 | 206,000 | +0 | 0.09% | 300,760 |
| 2024-08-19 | 2024-08-15 | 1.490 | 206,000 | +0 | 0.09% | 306,940 |
| 2024-08-16 | 2024-08-14 | 1.470 | 206,000 | +0 | 0.09% | 302,820 |
| 2024-08-15 | 2024-08-13 | 1.460 | 206,000 | +0 | 0.09% | 300,760 |
| 2024-08-14 | 2024-08-12 | 1.460 | 206,000 | +0 | 0.09% | 300,760 |
| 2024-08-13 | 2024-08-09 | 1.450 | 206,000 | +0 | 0.09% | 298,700 |
| 2024-08-12 | 2024-08-08 | 1.450 | 206,000 | +0 | 0.09% | 298,700 |
| 2024-08-09 | 2024-08-07 | 1.450 | 206,000 | +0 | 0.09% | 298,700 |
| 2024-08-08 | 2024-08-06 | 1.460 | 206,000 | +0 | 0.09% | 300,760 |
| 2024-08-07 | 2024-08-05 | 1.480 | 206,000 | +0 | 0.09% | 304,880 |
| 2024-08-06 | 2024-08-02 | 1.480 | 206,000 | +0 | 0.09% | 304,880 |
| 2024-08-05 | 2024-08-01 | 1.470 | 206,000 | +0 | 0.09% | 302,820 |
| 2024-08-02 | 2024-07-31 | 1.430 | 206,000 | +0 | 0.09% | 294,580 |
| 2024-08-01 | 2024-07-30 | 1.340 | 206,000 | +0 | 0.09% | 276,040 |
| 2024-07-31 | 2024-07-29 | 1.330 | 206,000 | +0 | 0.09% | 273,980 |
| 2024-07-30 | 2024-07-26 | 1.330 | 206,000 | +0 | 0.09% | 273,980 |
| 2024-07-29 | 2024-07-25 | 1.360 | 206,000 | +0 | 0.09% | 280,160 |
| 2024-07-26 | 2024-07-24 | 1.270 | 206,000 | +0 | 0.09% | 261,620 |
| 2024-07-25 | 2024-07-23 | 1.370 | 206,000 | +0 | 0.09% | 282,220 |
| 2024-07-24 | 2024-07-22 | 1.320 | 206,000 | +0 | 0.09% | 271,920 |
| 2024-07-23 | 2024-07-19 | 1.260 | 206,000 | +0 | 0.09% | 259,560 |
| 2024-07-22 | 2024-07-18 | 1.260 | 206,000 | +0 | 0.09% | 259,560 |
| 2024-07-19 | 2024-07-17 | 1.300 | 206,000 | +0 | 0.09% | 267,800 |
| 2024-07-18 | 2024-07-16 | 1.320 | 206,000 | +0 | 0.09% | 271,920 |
| 2024-07-17 | 2024-07-15 | 1.210 | 206,000 | +0 | 0.09% | 249,260 |
| 2024-07-16 | 2024-07-12 | 1.210 | 206,000 | +0 | 0.09% | 249,260 |
| 2024-07-15 | 2024-07-11 | 1.220 | 206,000 | +0 | 0.09% | 251,320 |
| 2024-07-12 | 2024-07-10 | 1.270 | 206,000 | +0 | 0.09% | 261,620 |
| 2024-07-11 | 2024-07-09 | 1.260 | 206,000 | +0 | 0.09% | 259,560 |
| 2024-07-10 | 2024-07-08 | 1.240 | 206,000 | +0 | 0.09% | 255,440 |
| 2024-07-09 | 2024-07-05 | 1.240 | 206,000 | +0 | 0.09% | 255,440 |
| 2024-07-08 | 2024-07-04 | 1.240 | 206,000 | +0 | 0.09% | 255,440 |
| 2024-07-05 | 2024-07-03 | 1.170 | 206,000 | +0 | 0.09% | 241,020 |
| 2024-07-04 | 2024-07-02 | 1.170 | 206,000 | +0 | 0.16% | 241,020 |
| 2024-07-03 | 2024-06-28 | 1.180 | 206,000 | +0 | 0.16% | 243,080 |
| 2024-07-02 | 2024-06-27 | 1.150 | 206,000 | +0 | 0.16% | 236,900 |
| 2024-06-28 | 2024-06-26 | 1.100 | 206,000 | +0 | 0.16% | 226,600 |
| 2024-06-27 | 2024-06-25 | 1.130 | 206,000 | +0 | 0.16% | 232,780 |
| 2024-06-26 | 2024-06-24 | 1.130 | 206,000 | +0 | 0.16% | 232,780 |
| 2024-06-25 | 2024-06-21 | 1.150 | 206,000 | +0 | 0.16% | 236,900 |
| 2024-06-24 | 2024-06-20 | 1.100 | 206,000 | +0 | 0.16% | 226,600 |
| 2019-07-05 | 2019-07-03 | 4.500 | 206,000 | +23,700 | 0.16% | 927,000 |
| 2019-07-04 | 2019-07-02 | 4.400 | 182,300 | +2,300 | 0.14% | 802,120 |
| 2018-03-28 | 2018-03-26 | 5.500 | 180,000 | +5,100 | 0.14% | 990,000 |
| 2018-03-27 | 2018-03-23 | 5.400 | 174,900 | +14,900 | 0.13% | 944,460 |
| 2018-03-21 | 2018-03-19 | 6.600 | 160,000 | +42,000 | 0.12% | 1,056,000 |
| 2018-03-20 | 2018-03-16 | 6.700 | 118,000 | +8,000 | 0.09% | 790,600 |
| 2018-03-19 | 2018-03-15 | 6.300 | 110,000 | +35,000 | 0.08% | 693,000 |
| 2018-03-14 | 2018-03-12 | 4.900 | 75,000 | +20,000 | 0.06% | 367,500 |
| 2017-12-08 | 2017-12-06 | 4.800 | 55,000 | +10,000 | 0.04% | 264,000 |
| 2017-10-19 | 2017-10-17 | 6.000 | 45,000 | +20,000 | 0.03% | 270,000 |
| 2017-10-06 | 2017-10-03 | 6.900 | 25,000 | -2,000 | 0.02% | 172,500 |
| 2017-09-11 | 2017-09-07 | 6.400 | 27,000 | +25,000 | 0.02% | 172,800 |
| 2015-05-08 | 2015-05-06 | 9.300 | 2,000 | -600 | 0.00% | 18,600 |
| 2015-05-06 | 2015-05-04 | 9.000 | 2,600 | +600 | 0.00% | 23,400 |
| 2015-04-02 | 2015-03-31 | 7.200 | 2,000 | -5,000 | 0.00% | 14,400 |
| 2015-03-27 | 2015-03-25 | 7.000 | 7,000 | -500 | 0.01% | 49,000 |
| 2015-02-17 | 2015-02-13 | 8.000 | 7,500 | +500 | 0.01% | 60,000 |
| 2015-01-12 | 2015-01-08 | 10.200 | 7,000 | -3,000 | 0.01% | 71,400 |
| 2014-11-11 | 2014-11-07 | 11.100 | 10,000 | -600 | 0.01% | 111,000 |
| 2014-11-05 | 2014-11-03 | 10.400 | 10,600 | +600 | 0.01% | 110,240 |
| 2014-10-21 | 2014-10-17 | 10.900 | 10,000 | -1,000 | 0.01% | 109,000 |
| 2014-10-16 | 2014-10-14 | 11.000 | 11,000 | +300 | 0.01% | 121,000 |
| 2014-08-12 | 2014-08-08 | 14.000 | 10,700 | +400 | 0.01% | 149,800 |
| 2014-08-07 | 2014-08-05 | 15.200 | 10,300 | -300 | 0.01% | 156,560 |
| 2014-08-06 | 2014-08-04 | 13.700 | 10,600 | +300 | 0.01% | 145,220 |
| 2014-08-01 | 2014-07-30 | 15.300 | 10,300 | +4,000 | 0.01% | 157,590 |
| 2014-07-24 | 2014-07-22 | 16.700 | 6,300 | +300 | 0.01% | 105,210 |
| 2014-07-16 | 2014-07-14 | 17.100 | 6,000 | +2,000 | 0.01% | 102,600 |
| 2014-07-07 | 2014-07-03 | 18.700 | 4,000 | +1,000 | 0.00% | 74,800 |
| 2014-07-03 | 2014-06-30 | 19.900 | 3,000 | +1,000 | 0.00% | 59,700 |
| 2014-06-27 | 2014-06-25 | 20.300 | 2,000 | +2,000 | 0.00% | 40,600 |
| 2011-12-16 | 2011-12-14 | 20.741 | 0 | -6,249 | ||
| 2011-12-15 | 2011-12-13 | 20.645 | 6,249 | -6,248 | 0.01% | 129,008 |
| 2011-12-14 | 2011-12-12 | 20.356 | 12,497 | +12,497 | 0.01% | 254,395 |
| 2011-12-13 | 2011-12-09 | 21.125 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy