History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 40,300 | +0 | 0.02% | 74,958 |
| 2025-10-13 | 2025-10-09 | 1.880 | 40,300 | +0 | 0.02% | 75,764 |
| 2025-10-10 | 2025-10-08 | 1.880 | 40,300 | +0 | 0.02% | 75,764 |
| 2025-10-09 | 2025-10-06 | 1.900 | 40,300 | +0 | 0.02% | 76,570 |
| 2025-10-08 | 2025-10-03 | 1.900 | 40,300 | +0 | 0.02% | 76,570 |
| 2025-10-06 | 2025-10-02 | 1.900 | 40,300 | +0 | 0.02% | 76,570 |
| 2025-10-03 | 2025-09-30 | 1.850 | 40,300 | +0 | 0.02% | 74,555 |
| 2025-10-02 | 2025-09-29 | 1.850 | 40,300 | +0 | 0.02% | 74,555 |
| 2025-09-30 | 2025-09-26 | 1.930 | 40,300 | +0 | 0.02% | 77,779 |
| 2025-09-29 | 2025-09-25 | 1.980 | 40,300 | +0 | 0.02% | 79,794 |
| 2025-09-26 | 2025-09-24 | 1.980 | 40,300 | +0 | 0.02% | 79,794 |
| 2025-09-25 | 2025-09-23 | 1.980 | 40,300 | +0 | 0.02% | 79,794 |
| 2025-09-24 | 2025-09-22 | 1.980 | 40,300 | +0 | 0.02% | 79,794 |
| 2025-09-23 | 2025-09-19 | 1.980 | 40,300 | +0 | 0.02% | 79,794 |
| 2025-09-22 | 2025-09-18 | 1.980 | 40,300 | +0 | 0.02% | 79,794 |
| 2025-09-19 | 2025-09-17 | 1.980 | 40,300 | +0 | 0.02% | 79,794 |
| 2025-09-18 | 2025-09-16 | 1.960 | 40,300 | +0 | 0.02% | 78,988 |
| 2025-09-17 | 2025-09-15 | 1.960 | 40,300 | +0 | 0.02% | 78,988 |
| 2025-09-16 | 2025-09-12 | 1.960 | 40,300 | +0 | 0.02% | 78,988 |
| 2025-09-15 | 2025-09-11 | 1.850 | 40,300 | +0 | 0.02% | 74,555 |
| 2025-09-12 | 2025-09-10 | 1.980 | 40,300 | +0 | 0.02% | 79,794 |
| 2025-09-11 | 2025-09-09 | 1.980 | 40,300 | +0 | 0.02% | 79,794 |
| 2025-09-10 | 2025-09-08 | 1.910 | 40,300 | +0 | 0.02% | 76,973 |
| 2025-09-09 | 2025-09-05 | 1.990 | 40,300 | +0 | 0.02% | 80,197 |
| 2025-09-08 | 2025-09-04 | 1.980 | 40,300 | +0 | 0.02% | 79,794 |
| 2025-09-05 | 2025-09-03 | 1.980 | 40,300 | +0 | 0.02% | 79,794 |
| 2025-09-04 | 2025-09-02 | 1.980 | 40,300 | +0 | 0.02% | 79,794 |
| 2025-09-03 | 2025-09-01 | 1.980 | 40,300 | +0 | 0.02% | 79,794 |
| 2025-09-02 | 2025-08-29 | 1.980 | 40,300 | +0 | 0.02% | 79,794 |
| 2025-09-01 | 2025-08-28 | 1.980 | 40,300 | +0 | 0.02% | 79,794 |
| 2025-08-29 | 2025-08-27 | 1.980 | 40,300 | +0 | 0.02% | 79,794 |
| 2025-08-28 | 2025-08-26 | 1.960 | 40,300 | +0 | 0.02% | 78,988 |
| 2025-08-27 | 2025-08-25 | 1.960 | 40,300 | +0 | 0.02% | 78,988 |
| 2025-08-26 | 2025-08-22 | 2.100 | 40,300 | +0 | 0.02% | 84,630 |
| 2025-08-25 | 2025-08-21 | 2.100 | 40,300 | +0 | 0.02% | 84,630 |
| 2025-08-22 | 2025-08-20 | 1.980 | 40,300 | +0 | 0.02% | 79,794 |
| 2025-08-21 | 2025-08-19 | 1.950 | 40,300 | +0 | 0.02% | 78,585 |
| 2025-08-20 | 2025-08-18 | 1.910 | 40,300 | +0 | 0.02% | 76,973 |
| 2025-08-19 | 2025-08-15 | 1.990 | 40,300 | +0 | 0.02% | 80,197 |
| 2025-08-18 | 2025-08-14 | 2.100 | 40,300 | +0 | 0.02% | 84,630 |
| 2025-08-15 | 2025-08-13 | 2.250 | 40,300 | +0 | 0.02% | 90,675 |
| 2025-08-14 | 2025-08-12 | 2.250 | 40,300 | +0 | 0.02% | 90,675 |
| 2025-08-13 | 2025-08-11 | 1.930 | 40,300 | +0 | 0.02% | 77,779 |
| 2025-08-12 | 2025-08-08 | 1.950 | 40,300 | +0 | 0.02% | 78,585 |
| 2025-08-11 | 2025-08-07 | 1.920 | 40,300 | +0 | 0.02% | 77,376 |
| 2025-08-08 | 2025-08-06 | 1.870 | 40,300 | +0 | 0.02% | 75,361 |
| 2025-08-07 | 2025-08-05 | 1.900 | 40,300 | +0 | 0.02% | 76,570 |
| 2025-08-06 | 2025-08-04 | 1.930 | 40,300 | +0 | 0.02% | 77,779 |
| 2025-08-05 | 2025-08-01 | 1.950 | 40,300 | +0 | 0.02% | 78,585 |
| 2025-08-04 | 2025-07-31 | 1.950 | 40,300 | +0 | 0.02% | 78,585 |
| 2025-08-01 | 2025-07-30 | 1.920 | 40,300 | +0 | 0.02% | 77,376 |
| 2025-07-31 | 2025-07-29 | 1.950 | 40,300 | +0 | 0.02% | 78,585 |
| 2025-07-30 | 2025-07-28 | 2.000 | 40,300 | +0 | 0.02% | 80,600 |
| 2025-07-29 | 2025-07-25 | 2.010 | 40,300 | +0 | 0.02% | 81,003 |
| 2025-07-28 | 2025-07-24 | 2.010 | 40,300 | +0 | 0.02% | 81,003 |
| 2025-07-25 | 2025-07-23 | 2.000 | 40,300 | +0 | 0.02% | 80,600 |
| 2025-07-24 | 2025-07-22 | 2.000 | 40,300 | +0 | 0.02% | 80,600 |
| 2025-07-23 | 2025-07-21 | 2.060 | 40,300 | +0 | 0.02% | 83,018 |
| 2025-07-22 | 2025-07-18 | 2.120 | 40,300 | +0 | 0.02% | 85,436 |
| 2025-07-21 | 2025-07-17 | 2.130 | 40,300 | +0 | 0.02% | 85,839 |
| 2025-07-18 | 2025-07-16 | 1.950 | 40,300 | +0 | 0.02% | 78,585 |
| 2025-07-17 | 2025-07-15 | 1.920 | 40,300 | +0 | 0.02% | 77,376 |
| 2025-07-16 | 2025-07-14 | 1.920 | 40,300 | +0 | 0.02% | 77,376 |
| 2025-07-15 | 2025-07-11 | 1.910 | 40,300 | +0 | 0.02% | 76,973 |
| 2025-07-14 | 2025-07-10 | 1.910 | 40,300 | +0 | 0.02% | 76,973 |
| 2025-07-11 | 2025-07-09 | 2.080 | 40,300 | +0 | 0.02% | 83,824 |
| 2025-07-10 | 2025-07-08 | 2.150 | 40,300 | +0 | 0.02% | 86,645 |
| 2025-07-09 | 2025-07-07 | 2.150 | 40,300 | +0 | 0.02% | 86,645 |
| 2025-07-08 | 2025-07-04 | 2.180 | 40,300 | +0 | 0.02% | 87,854 |
| 2025-07-07 | 2025-07-03 | 2.180 | 40,300 | +0 | 0.02% | 87,854 |
| 2025-07-04 | 2025-07-02 | 1.950 | 40,300 | +0 | 0.02% | 78,585 |
| 2025-07-03 | 2025-06-30 | 2.300 | 40,300 | +0 | 0.02% | 92,690 |
| 2025-07-02 | 2025-06-27 | 2.500 | 40,300 | +0 | 0.02% | 100,750 |
| 2025-06-30 | 2025-06-26 | 2.500 | 40,300 | +0 | 0.02% | 100,750 |
| 2025-06-27 | 2025-06-25 | 2.470 | 40,300 | +0 | 0.02% | 99,541 |
| 2025-06-26 | 2025-06-24 | 2.700 | 40,300 | +0 | 0.02% | 108,810 |
| 2025-06-25 | 2025-06-23 | 2.490 | 40,300 | +0 | 0.02% | 100,347 |
| 2025-06-24 | 2025-06-20 | 2.750 | 40,300 | +0 | 0.02% | 110,825 |
| 2025-06-23 | 2025-06-19 | 2.770 | 40,300 | +0 | 0.02% | 111,631 |
| 2025-06-20 | 2025-06-18 | 2.780 | 40,300 | +0 | 0.02% | 112,034 |
| 2025-06-19 | 2025-06-17 | 2.700 | 40,300 | +0 | 0.02% | 108,810 |
| 2025-06-18 | 2025-06-16 | 2.530 | 40,300 | +0 | 0.02% | 101,959 |
| 2025-06-17 | 2025-06-13 | 2.520 | 40,300 | +0 | 0.02% | 101,556 |
| 2025-06-16 | 2025-06-12 | 2.190 | 40,300 | +0 | 0.02% | 88,257 |
| 2025-06-13 | 2025-06-11 | 2.060 | 40,300 | +0 | 0.02% | 83,018 |
| 2025-06-12 | 2025-06-10 | 2.000 | 40,300 | +0 | 0.02% | 80,600 |
| 2025-06-11 | 2025-06-09 | 1.850 | 40,300 | +0 | 0.02% | 74,555 |
| 2025-06-10 | 2025-06-06 | 1.770 | 40,300 | +0 | 0.02% | 71,331 |
| 2025-06-09 | 2025-06-05 | 1.810 | 40,300 | +0 | 0.02% | 72,943 |
| 2025-06-06 | 2025-06-04 | 1.720 | 40,300 | +0 | 0.02% | 69,316 |
| 2025-06-05 | 2025-06-03 | 1.700 | 40,300 | +0 | 0.02% | 68,510 |
| 2025-06-04 | 2025-06-02 | 1.650 | 40,300 | +0 | 0.02% | 66,495 |
| 2025-06-03 | 2025-05-30 | 1.650 | 40,300 | +0 | 0.02% | 66,495 |
| 2025-06-02 | 2025-05-29 | 1.480 | 40,300 | +0 | 0.02% | 59,644 |
| 2025-05-30 | 2025-05-28 | 1.480 | 40,300 | +0 | 0.02% | 59,644 |
| 2025-05-29 | 2025-05-27 | 1.480 | 40,300 | +0 | 0.02% | 59,644 |
| 2025-05-28 | 2025-05-26 | 1.480 | 40,300 | +0 | 0.02% | 59,644 |
| 2025-05-27 | 2025-05-23 | 1.450 | 40,300 | +0 | 0.02% | 58,435 |
| 2025-05-26 | 2025-05-22 | 1.400 | 40,300 | +0 | 0.02% | 56,420 |
| 2025-05-23 | 2025-05-21 | 1.340 | 40,300 | +0 | 0.02% | 54,002 |
| 2025-05-22 | 2025-05-20 | 1.340 | 40,300 | +0 | 0.02% | 54,002 |
| 2025-05-21 | 2025-05-19 | 1.340 | 40,300 | +0 | 0.02% | 54,002 |
| 2025-05-20 | 2025-05-16 | 1.400 | 40,300 | +0 | 0.02% | 56,420 |
| 2025-05-19 | 2025-05-15 | 1.400 | 40,300 | +0 | 0.02% | 56,420 |
| 2025-05-16 | 2025-05-14 | 1.400 | 40,300 | +0 | 0.02% | 56,420 |
| 2025-05-15 | 2025-05-13 | 1.350 | 40,300 | +0 | 0.02% | 54,405 |
| 2025-05-14 | 2025-05-12 | 1.500 | 40,300 | +0 | 0.02% | 60,450 |
| 2025-05-13 | 2025-05-09 | 1.450 | 40,300 | +0 | 0.02% | 58,435 |
| 2025-05-12 | 2025-05-08 | 1.350 | 40,300 | +0 | 0.02% | 54,405 |
| 2025-05-09 | 2025-05-07 | 1.300 | 40,300 | +0 | 0.02% | 52,390 |
| 2025-05-08 | 2025-05-06 | 1.340 | 40,300 | +0 | 0.02% | 54,002 |
| 2025-05-07 | 2025-05-02 | 1.360 | 40,300 | +0 | 0.02% | 54,808 |
| 2025-05-06 | 2025-04-30 | 1.360 | 40,300 | +0 | 0.02% | 54,808 |
| 2025-05-02 | 2025-04-29 | 1.310 | 40,300 | +0 | 0.02% | 52,793 |
| 2025-04-30 | 2025-04-28 | 1.250 | 40,300 | +0 | 0.02% | 50,375 |
| 2025-04-29 | 2025-04-25 | 1.260 | 40,300 | +0 | 0.02% | 50,778 |
| 2025-04-28 | 2025-04-24 | 1.290 | 40,300 | +0 | 0.02% | 51,987 |
| 2025-04-25 | 2025-04-23 | 1.290 | 40,300 | +0 | 0.02% | 51,987 |
| 2025-04-24 | 2025-04-22 | 1.290 | 40,300 | +0 | 0.02% | 51,987 |
| 2025-04-23 | 2025-04-17 | 1.300 | 40,300 | +0 | 0.02% | 52,390 |
| 2025-04-22 | 2025-04-16 | 1.300 | 40,300 | +0 | 0.02% | 52,390 |
| 2025-04-17 | 2025-04-15 | 1.310 | 40,300 | +0 | 0.02% | 52,793 |
| 2025-04-16 | 2025-04-14 | 1.310 | 40,300 | +0 | 0.02% | 52,793 |
| 2025-04-15 | 2025-04-11 | 1.310 | 40,300 | +0 | 0.02% | 52,793 |
| 2025-04-14 | 2025-04-10 | 1.340 | 40,300 | +0 | 0.02% | 54,002 |
| 2025-04-11 | 2025-04-09 | 1.440 | 40,300 | +0 | 0.02% | 58,032 |
| 2025-04-10 | 2025-04-08 | 1.400 | 40,300 | +0 | 0.02% | 56,420 |
| 2025-04-09 | 2025-04-07 | 1.440 | 40,300 | +0 | 0.02% | 58,032 |
| 2025-04-08 | 2025-04-03 | 1.460 | 40,300 | +0 | 0.02% | 58,838 |
| 2025-04-07 | 2025-04-02 | 1.470 | 40,300 | +0 | 0.02% | 59,241 |
| 2025-04-03 | 2025-04-01 | 1.470 | 40,300 | +0 | 0.02% | 59,241 |
| 2025-04-02 | 2025-03-31 | 1.470 | 40,300 | +0 | 0.02% | 59,241 |
| 2025-04-01 | 2025-03-28 | 1.410 | 40,300 | +0 | 0.02% | 56,823 |
| 2025-03-31 | 2025-03-27 | 1.420 | 40,300 | +0 | 0.02% | 57,226 |
| 2025-03-28 | 2025-03-26 | 1.540 | 40,300 | +0 | 0.02% | 62,062 |
| 2025-03-27 | 2025-03-25 | 1.440 | 40,300 | +0 | 0.02% | 58,032 |
| 2025-03-26 | 2025-03-24 | 1.440 | 40,300 | +0 | 0.02% | 58,032 |
| 2025-03-25 | 2025-03-21 | 1.460 | 40,300 | +0 | 0.02% | 58,838 |
| 2025-03-24 | 2025-03-20 | 1.480 | 40,300 | +0 | 0.02% | 59,644 |
| 2025-03-21 | 2025-03-19 | 1.480 | 40,300 | +0 | 0.02% | 59,644 |
| 2025-03-20 | 2025-03-18 | 1.480 | 40,300 | +0 | 0.02% | 59,644 |
| 2025-03-19 | 2025-03-17 | 1.410 | 40,300 | +0 | 0.02% | 56,823 |
| 2025-03-18 | 2025-03-14 | 1.420 | 40,300 | +0 | 0.02% | 57,226 |
| 2025-03-17 | 2025-03-13 | 1.430 | 40,300 | +0 | 0.02% | 57,629 |
| 2025-03-14 | 2025-03-12 | 1.440 | 40,300 | +0 | 0.02% | 58,032 |
| 2025-03-13 | 2025-03-11 | 1.450 | 40,300 | +0 | 0.02% | 58,435 |
| 2025-03-12 | 2025-03-10 | 1.450 | 40,300 | +0 | 0.02% | 58,435 |
| 2025-03-11 | 2025-03-07 | 1.500 | 40,300 | +0 | 0.02% | 60,450 |
| 2025-03-10 | 2025-03-06 | 1.500 | 40,300 | +0 | 0.02% | 60,450 |
| 2025-03-07 | 2025-03-05 | 1.500 | 40,300 | +0 | 0.02% | 60,450 |
| 2025-03-06 | 2025-03-04 | 1.470 | 40,300 | +0 | 0.02% | 59,241 |
| 2025-03-05 | 2025-03-03 | 1.510 | 40,300 | +0 | 0.02% | 60,853 |
| 2025-03-04 | 2025-02-28 | 1.440 | 40,300 | +0 | 0.02% | 58,032 |
| 2025-03-03 | 2025-02-27 | 1.440 | 40,300 | +0 | 0.02% | 58,032 |
| 2025-02-28 | 2025-02-26 | 1.450 | 40,300 | +0 | 0.02% | 58,435 |
| 2025-02-27 | 2025-02-25 | 1.400 | 40,300 | +0 | 0.02% | 56,420 |
| 2025-02-26 | 2025-02-24 | 1.450 | 40,300 | +0 | 0.02% | 58,435 |
| 2025-02-25 | 2025-02-21 | 1.450 | 40,300 | +0 | 0.02% | 58,435 |
| 2025-02-24 | 2025-02-20 | 1.450 | 40,300 | +0 | 0.02% | 58,435 |
| 2025-02-21 | 2025-02-19 | 1.420 | 40,300 | +0 | 0.02% | 57,226 |
| 2025-02-20 | 2025-02-18 | 1.460 | 40,300 | +0 | 0.02% | 58,838 |
| 2025-02-19 | 2025-02-17 | 1.500 | 40,300 | +0 | 0.02% | 60,450 |
| 2025-02-18 | 2025-02-14 | 1.500 | 40,300 | +0 | 0.02% | 60,450 |
| 2025-02-17 | 2025-02-13 | 1.500 | 40,300 | +0 | 0.02% | 60,450 |
| 2025-02-14 | 2025-02-12 | 1.530 | 40,300 | +0 | 0.02% | 61,659 |
| 2025-02-13 | 2025-02-11 | 1.530 | 40,300 | +0 | 0.02% | 61,659 |
| 2025-02-12 | 2025-02-10 | 1.530 | 40,300 | +0 | 0.02% | 61,659 |
| 2025-02-11 | 2025-02-07 | 1.530 | 40,300 | +0 | 0.02% | 61,659 |
| 2025-02-10 | 2025-02-06 | 1.590 | 40,300 | +0 | 0.02% | 64,077 |
| 2025-02-07 | 2025-02-05 | 1.590 | 40,300 | +0 | 0.02% | 64,077 |
| 2025-02-06 | 2025-02-04 | 1.590 | 40,300 | +0 | 0.02% | 64,077 |
| 2025-02-05 | 2025-02-03 | 1.590 | 40,300 | +0 | 0.02% | 64,077 |
| 2025-02-04 | 2025-01-28 | 1.590 | 40,300 | +0 | 0.02% | 64,077 |
| 2025-02-03 | 2025-01-24 | 1.590 | 40,300 | +0 | 0.02% | 64,077 |
| 2025-01-27 | 2025-01-23 | 1.590 | 40,300 | +0 | 0.02% | 64,077 |
| 2025-01-24 | 2025-01-22 | 1.590 | 40,300 | +0 | 0.02% | 64,077 |
| 2025-01-23 | 2025-01-21 | 1.590 | 40,300 | +0 | 0.02% | 64,077 |
| 2025-01-22 | 2025-01-20 | 1.600 | 40,300 | +0 | 0.02% | 64,480 |
| 2025-01-21 | 2025-01-17 | 1.570 | 40,300 | +0 | 0.02% | 63,271 |
| 2025-01-20 | 2025-01-16 | 1.600 | 40,300 | +0 | 0.02% | 64,480 |
| 2025-01-17 | 2025-01-15 | 1.600 | 40,300 | +0 | 0.02% | 64,480 |
| 2025-01-16 | 2025-01-14 | 1.720 | 40,300 | +0 | 0.02% | 69,316 |
| 2025-01-15 | 2025-01-13 | 1.690 | 40,300 | +0 | 0.02% | 68,107 |
| 2025-01-14 | 2025-01-10 | 1.590 | 40,300 | +0 | 0.02% | 64,077 |
| 2025-01-13 | 2025-01-09 | 1.600 | 40,300 | +0 | 0.02% | 64,480 |
| 2025-01-10 | 2025-01-08 | 1.760 | 40,300 | +0 | 0.02% | 70,928 |
| 2025-01-09 | 2025-01-07 | 1.760 | 40,300 | +0 | 0.02% | 70,928 |
| 2025-01-08 | 2025-01-06 | 1.770 | 40,300 | +0 | 0.02% | 71,331 |
| 2025-01-07 | 2025-01-03 | 1.770 | 40,300 | +0 | 0.02% | 71,331 |
| 2025-01-06 | 2025-01-02 | 1.770 | 40,300 | +0 | 0.02% | 71,331 |
| 2025-01-03 | 2024-12-31 | 1.710 | 40,300 | +0 | 0.02% | 68,913 |
| 2025-01-02 | 2024-12-27 | 1.700 | 40,300 | +0 | 0.02% | 68,510 |
| 2024-12-30 | 2024-12-24 | 1.700 | 40,300 | +0 | 0.02% | 68,510 |
| 2024-12-27 | 2024-12-20 | 1.720 | 40,300 | +0 | 0.02% | 69,316 |
| 2024-12-23 | 2024-12-19 | 1.670 | 40,300 | +0 | 0.02% | 67,301 |
| 2024-12-20 | 2024-12-18 | 1.670 | 40,300 | +0 | 0.02% | 67,301 |
| 2024-12-19 | 2024-12-17 | 1.700 | 40,300 | +0 | 0.02% | 68,510 |
| 2024-12-18 | 2024-12-16 | 1.700 | 40,300 | +0 | 0.02% | 68,510 |
| 2024-12-17 | 2024-12-13 | 1.700 | 40,300 | +0 | 0.02% | 68,510 |
| 2024-12-16 | 2024-12-12 | 1.700 | 40,300 | +0 | 0.02% | 68,510 |
| 2024-12-13 | 2024-12-11 | 1.680 | 40,300 | +0 | 0.02% | 67,704 |
| 2024-12-12 | 2024-12-10 | 1.820 | 40,300 | +0 | 0.02% | 73,346 |
| 2024-12-11 | 2024-12-09 | 1.780 | 40,300 | +0 | 0.02% | 71,734 |
| 2024-12-10 | 2024-12-06 | 1.900 | 40,300 | +0 | 0.02% | 76,570 |
| 2024-12-09 | 2024-12-05 | 1.830 | 40,300 | +0 | 0.02% | 73,749 |
| 2024-12-06 | 2024-12-04 | 1.750 | 40,300 | +0 | 0.02% | 70,525 |
| 2024-12-05 | 2024-12-03 | 1.660 | 40,300 | +0 | 0.02% | 66,898 |
| 2024-12-04 | 2024-12-02 | 1.690 | 40,300 | +0 | 0.02% | 68,107 |
| 2024-12-03 | 2024-11-29 | 1.690 | 40,300 | +0 | 0.02% | 68,107 |
| 2024-12-02 | 2024-11-28 | 1.790 | 40,300 | +0 | 0.02% | 72,137 |
| 2024-11-29 | 2024-11-27 | 1.790 | 40,300 | +0 | 0.02% | 72,137 |
| 2024-11-28 | 2024-11-26 | 1.710 | 40,300 | +0 | 0.02% | 68,913 |
| 2024-11-27 | 2024-11-25 | 1.810 | 40,300 | +0 | 0.02% | 72,943 |
| 2024-11-26 | 2024-11-22 | 1.810 | 40,300 | +0 | 0.02% | 72,943 |
| 2024-11-25 | 2024-11-21 | 1.810 | 40,300 | +0 | 0.02% | 72,943 |
| 2024-11-22 | 2024-11-20 | 1.770 | 40,300 | +0 | 0.02% | 71,331 |
| 2024-11-21 | 2024-11-19 | 1.720 | 40,300 | +0 | 0.02% | 69,316 |
| 2024-11-20 | 2024-11-18 | 1.800 | 40,300 | +0 | 0.02% | 72,540 |
| 2024-11-19 | 2024-11-15 | 1.860 | 40,300 | +0 | 0.02% | 74,958 |
| 2024-11-18 | 2024-11-14 | 1.860 | 40,300 | +0 | 0.02% | 74,958 |
| 2024-11-15 | 2024-11-13 | 1.860 | 40,300 | +0 | 0.02% | 74,958 |
| 2024-11-14 | 2024-11-12 | 1.900 | 40,300 | +0 | 0.02% | 76,570 |
| 2024-11-13 | 2024-11-11 | 1.930 | 40,300 | +0 | 0.02% | 77,779 |
| 2024-11-12 | 2024-11-08 | 1.940 | 40,300 | +0 | 0.02% | 78,182 |
| 2024-11-11 | 2024-11-07 | 1.900 | 40,300 | +0 | 0.02% | 76,570 |
| 2024-11-08 | 2024-11-06 | 1.800 | 40,300 | +0 | 0.02% | 72,540 |
| 2024-11-07 | 2024-11-05 | 1.800 | 40,300 | +0 | 0.02% | 72,540 |
| 2024-11-06 | 2024-11-04 | 1.760 | 40,300 | +0 | 0.02% | 70,928 |
| 2024-11-05 | 2024-11-01 | 1.810 | 40,300 | +0 | 0.02% | 72,943 |
| 2024-11-04 | 2024-10-31 | 1.800 | 40,300 | +0 | 0.02% | 72,540 |
| 2024-11-01 | 2024-10-30 | 1.800 | 40,300 | +0 | 0.02% | 72,540 |
| 2024-10-31 | 2024-10-29 | 1.750 | 40,300 | +0 | 0.02% | 70,525 |
| 2024-10-30 | 2024-10-28 | 1.830 | 40,300 | +0 | 0.02% | 73,749 |
| 2024-10-29 | 2024-10-25 | 1.880 | 40,300 | +0 | 0.02% | 75,764 |
| 2024-10-28 | 2024-10-24 | 1.960 | 40,300 | +0 | 0.02% | 78,988 |
| 2024-10-25 | 2024-10-23 | 1.960 | 40,300 | +0 | 0.02% | 78,988 |
| 2024-10-24 | 2024-10-22 | 1.800 | 40,300 | +0 | 0.02% | 72,540 |
| 2024-10-23 | 2024-10-21 | 1.840 | 40,300 | +0 | 0.02% | 74,152 |
| 2024-10-22 | 2024-10-18 | 1.860 | 40,300 | +0 | 0.02% | 74,958 |
| 2024-10-21 | 2024-10-17 | 1.860 | 40,300 | +0 | 0.02% | 74,958 |
| 2024-10-18 | 2024-10-16 | 1.900 | 40,300 | +0 | 0.02% | 76,570 |
| 2024-10-17 | 2024-10-15 | 1.760 | 40,300 | +0 | 0.02% | 70,928 |
| 2024-10-16 | 2024-10-14 | 1.810 | 40,300 | +0 | 0.02% | 72,943 |
| 2024-10-15 | 2024-10-10 | 1.920 | 40,300 | +0 | 0.02% | 77,376 |
| 2024-10-14 | 2024-10-09 | 1.750 | 40,300 | +0 | 0.02% | 70,525 |
| 2024-10-10 | 2024-10-08 | 1.870 | 40,300 | -500 | 0.02% | 75,361 |
| 2023-11-01 | 2023-10-30 | 1.840 | 40,800 | +2,000 | 0.03% | 75,072 |
| 2023-03-03 | 2023-03-01 | 3.050 | 38,800 | -3,000 | 0.03% | 118,340 |
| 2023-02-06 | 2023-02-02 | 2.800 | 41,800 | +3,000 | 0.03% | 117,040 |
| 2023-02-03 | 2023-02-01 | 3.200 | 38,800 | +3,000 | 0.03% | 124,160 |
| 2022-01-05 | 2022-01-03 | 5.300 | 35,800 | -3,000 | 0.03% | 189,740 |
| 2021-12-23 | 2021-12-21 | 4.700 | 38,800 | -1,000 | 0.03% | 182,360 |
| 2021-10-28 | 2021-10-26 | 5.300 | 39,800 | -1,000 | 0.03% | 210,940 |
| 2021-10-26 | 2021-10-22 | 4.950 | 40,800 | -2,700 | 0.03% | 201,960 |
| 2021-10-20 | 2021-10-18 | 4.500 | 43,500 | -4,000 | 0.03% | 195,750 |
| 2021-09-21 | 2021-09-17 | 3.650 | 47,500 | -3,000 | 0.04% | 173,375 |
| 2021-09-14 | 2021-09-10 | 3.750 | 50,500 | +3,000 | 0.04% | 189,375 |
| 2021-09-09 | 2021-09-07 | 3.400 | 47,500 | -500 | 0.04% | 161,500 |
| 2021-06-04 | 2021-06-02 | 3.600 | 48,000 | -3,000 | 0.04% | 172,800 |
| 2021-06-02 | 2021-05-31 | 3.100 | 51,000 | -10,000 | 0.04% | 158,100 |
| 2021-05-26 | 2021-05-24 | 2.850 | 61,000 | +10,000 | 0.05% | 173,850 |
| 2021-05-17 | 2021-05-13 | 3.200 | 51,000 | +7,000 | 0.04% | 163,200 |
| 2020-06-15 | 2020-06-11 | 3.550 | 44,000 | -2,000 | 0.03% | 156,200 |
| 2019-08-07 | 2019-08-05 | 4.350 | 46,000 | -1,000 | 0.03% | 200,100 |
| 2019-05-27 | 2019-05-23 | 4.150 | 47,000 | -1,000 | 0.04% | 195,050 |
| 2019-01-08 | 2019-01-04 | 5.000 | 48,000 | -8,000 | 0.04% | 240,000 |
| 2018-11-20 | 2018-11-16 | 5.500 | 56,000 | -4,600 | 0.04% | 308,000 |
| 2018-11-19 | 2018-11-15 | 5.500 | 60,600 | +4,600 | 0.05% | 333,300 |
| 2018-10-08 | 2018-10-04 | 5.800 | 56,000 | -13,000 | 0.04% | 324,800 |
| 2018-06-27 | 2018-06-25 | 5.900 | 69,000 | -800 | 0.05% | 407,100 |
| 2018-03-15 | 2018-03-13 | 5.200 | 69,800 | -10,000 | 0.05% | 362,960 |
| 2018-01-12 | 2018-01-10 | 4.350 | 79,800 | -500 | 0.06% | 347,130 |
| 2017-12-06 | 2017-12-04 | 4.900 | 80,300 | -118,800 | 0.06% | 393,470 |
| 2017-12-05 | 2017-12-01 | 5.000 | 199,100 | +82,800 | 0.15% | 995,500 |
| 2017-12-04 | 2017-11-30 | 5.200 | 116,300 | +36,000 | 0.09% | 604,760 |
| 2017-10-03 | 2017-09-28 | 6.400 | 80,300 | -10,000 | 0.06% | 513,920 |
| 2017-09-11 | 2017-09-07 | 6.400 | 90,300 | +4,000 | 0.07% | 577,920 |
| 2017-07-18 | 2017-07-14 | 5.300 | 86,300 | -2,000 | 0.06% | 457,390 |
| 2017-07-12 | 2017-07-10 | 5.100 | 88,300 | -2,000 | 0.07% | 450,330 |
| 2017-03-31 | 2017-03-29 | 4.950 | 90,300 | -20,000 | 0.07% | 446,985 |
| 2016-12-15 | 2016-12-13 | 5.700 | 110,300 | -2,000 | 0.08% | 628,710 |
| 2016-12-05 | 2016-12-01 | 5.600 | 112,300 | -2,000 | 0.08% | 628,880 |
| 2016-11-29 | 2016-11-25 | 5.300 | 114,300 | -3,000 | 0.09% | 605,790 |
| 2016-11-23 | 2016-11-21 | 4.650 | 117,300 | -300 | 0.09% | 545,445 |
| 2016-11-02 | 2016-10-31 | 4.550 | 117,600 | -400 | 0.09% | 535,080 |
| 2016-09-21 | 2016-09-19 | 4.850 | 118,000 | -900 | 0.09% | 572,300 |
| 2016-09-20 | 2016-09-15 | 4.850 | 118,900 | +800 | 0.09% | 576,665 |
| 2016-09-13 | 2016-09-09 | 5.800 | 118,100 | -13,700 | 0.09% | 684,980 |
| 2016-08-30 | 2016-08-26 | 4.800 | 131,800 | -6,300 | 0.10% | 632,640 |
| 2016-08-23 | 2016-08-19 | 4.500 | 138,100 | +10,000 | 0.10% | 621,450 |
| 2016-08-22 | 2016-08-18 | 4.800 | 128,100 | +10,000 | 0.10% | 614,880 |
| 2016-08-19 | 2016-08-17 | 4.800 | 118,100 | +1,000 | 0.09% | 566,880 |
| 2016-08-15 | 2016-08-11 | 5.300 | 117,100 | -5,000 | 0.09% | 620,630 |
| 2016-07-29 | 2016-07-27 | 6.400 | 122,100 | +5,000 | 0.09% | 781,440 |
| 2016-07-27 | 2016-07-25 | 5.800 | 117,100 | +1,900 | 0.09% | 679,180 |
| 2016-07-25 | 2016-07-21 | 5.900 | 115,200 | -1,500 | 0.09% | 679,680 |
| 2016-07-19 | 2016-07-15 | 6.100 | 116,700 | +3,100 | 0.09% | 711,870 |
| 2016-03-24 | 2016-03-22 | 6.900 | 113,600 | -10,000 | 0.09% | 783,840 |
| 2016-03-22 | 2016-03-18 | 6.900 | 123,600 | +10,000 | 0.09% | 852,840 |
| 2016-03-08 | 2016-03-04 | 7.800 | 113,600 | -4,000 | 0.09% | 886,080 |
| 2016-01-26 | 2016-01-22 | 8.100 | 117,600 | +2,000 | 0.09% | 952,560 |
| 2016-01-11 | 2016-01-07 | 8.900 | 115,600 | +2,000 | 0.09% | 1,028,840 |
| 2016-01-07 | 2016-01-05 | 9.200 | 113,600 | +2,000 | 0.09% | 1,045,120 |
| 2016-01-05 | 2015-12-31 | 9.200 | 111,600 | +2,000 | 0.08% | 1,026,720 |
| 2015-12-30 | 2015-12-28 | 9.200 | 109,600 | +1,000 | 0.10% | 1,008,320 |
| 2015-12-21 | 2015-12-17 | 7.800 | 108,600 | -10,000 | 0.10% | 847,080 |
| 2015-12-16 | 2015-12-14 | 7.900 | 118,600 | -3,300 | 0.11% | 936,940 |
| 2015-12-15 | 2015-12-11 | 7.600 | 121,900 | +3,300 | 0.11% | 926,440 |
| 2015-11-10 | 2015-11-06 | 8.300 | 118,600 | -5,000 | 0.11% | 984,380 |
| 2015-11-09 | 2015-11-05 | 7.900 | 123,600 | -22,300 | 0.11% | 976,440 |
| 2015-11-06 | 2015-11-04 | 8.400 | 145,900 | -5,000 | 0.13% | 1,225,560 |
| 2015-11-05 | 2015-11-03 | 8.100 | 150,900 | +1,300 | 0.13% | 1,222,290 |
| 2015-11-04 | 2015-11-02 | 8.000 | 149,600 | -7,000 | 0.13% | 1,196,800 |
| 2015-11-03 | 2015-10-30 | 7.000 | 156,600 | -2,000 | 0.14% | 1,096,200 |
| 2015-11-02 | 2015-10-29 | 6.900 | 158,600 | +3,000 | 0.14% | 1,094,340 |
| 2015-10-30 | 2015-10-28 | 7.000 | 155,600 | +2,000 | 0.14% | 1,089,200 |
| 2015-10-27 | 2015-10-23 | 7.000 | 153,600 | +8,900 | 0.14% | 1,075,200 |
| 2015-10-23 | 2015-10-20 | 7.300 | 144,700 | +4,000 | 0.13% | 1,056,310 |
| 2015-09-18 | 2015-09-16 | 7.500 | 140,700 | -2,000 | 0.12% | 1,055,250 |
| 2015-09-16 | 2015-09-14 | 6.800 | 142,700 | +6,000 | 0.13% | 970,360 |
| 2015-09-11 | 2015-09-09 | 7.200 | 136,700 | +3,000 | 0.12% | 984,240 |
| 2015-09-07 | 2015-09-02 | 7.100 | 133,700 | +1,500 | 0.12% | 949,270 |
| 2015-09-04 | 2015-09-01 | 7.300 | 132,200 | -2,500 | 0.12% | 965,060 |
| 2015-09-01 | 2015-08-28 | 7.300 | 134,700 | +3,000 | 0.12% | 983,310 |
| 2015-08-26 | 2015-08-24 | 7.000 | 131,700 | +3,000 | 0.12% | 921,900 |
| 2015-08-25 | 2015-08-21 | 7.100 | 128,700 | +5,100 | 0.11% | 913,770 |
| 2015-08-24 | 2015-08-20 | 7.300 | 123,600 | -2,100 | 0.11% | 902,280 |
| 2015-08-21 | 2015-08-19 | 7.800 | 125,700 | +22,000 | 0.11% | 980,460 |
| 2015-08-18 | 2015-08-14 | 8.800 | 103,700 | -300 | 0.09% | 912,560 |
| 2015-08-11 | 2015-08-07 | 9.000 | 104,000 | -400 | 0.09% | 936,000 |
| 2015-07-28 | 2015-07-24 | 9.900 | 104,400 | +5,000 | 0.09% | 1,033,560 |
| 2015-07-23 | 2015-07-21 | 10.300 | 99,400 | +2,100 | 0.09% | 1,023,820 |
| 2015-07-22 | 2015-07-20 | 10.300 | 97,300 | -3,100 | 0.09% | 1,002,190 |
| 2015-07-21 | 2015-07-17 | 10.300 | 100,400 | +2,100 | 0.09% | 1,034,120 |
| 2015-07-16 | 2015-07-14 | 10.200 | 98,300 | -10,700 | 0.09% | 1,002,660 |
| 2015-07-15 | 2015-07-13 | 10.000 | 109,000 | -13,300 | 0.10% | 1,090,000 |
| 2015-07-14 | 2015-07-10 | 8.900 | 122,300 | +3,000 | 0.11% | 1,088,470 |
| 2015-07-08 | 2015-07-06 | 9.100 | 119,300 | +23,000 | 0.11% | 1,085,630 |
| 2015-07-07 | 2015-07-03 | 10.200 | 96,300 | +5,000 | 0.09% | 982,260 |
| 2015-07-03 | 2015-06-30 | 11.800 | 91,300 | +400 | 0.08% | 1,077,340 |
| 2015-07-02 | 2015-06-29 | 12.000 | 90,900 | -8,000 | 0.08% | 1,090,800 |
| 2015-06-30 | 2015-06-26 | 13.200 | 98,900 | +1,600 | 0.09% | 1,305,480 |
| 2015-06-26 | 2015-06-24 | 13.700 | 97,300 | -9,000 | 0.09% | 1,333,010 |
| 2015-06-23 | 2015-06-19 | 12.800 | 106,300 | +2,000 | 0.09% | 1,360,640 |
| 2015-06-22 | 2015-06-18 | 13.300 | 104,300 | -2,000 | 0.09% | 1,387,190 |
| 2015-06-18 | 2015-06-16 | 13.300 | 106,300 | +700 | 0.09% | 1,413,790 |
| 2015-06-17 | 2015-06-15 | 14.200 | 105,600 | +6,300 | 0.09% | 1,499,520 |
| 2015-06-16 | 2015-06-12 | 14.500 | 99,300 | -16,500 | 0.09% | 1,439,850 |
| 2015-06-12 | 2015-06-10 | 11.800 | 115,800 | -3,300 | 0.10% | 1,366,440 |
| 2015-06-08 | 2015-06-04 | 11.500 | 119,100 | +10,000 | 0.11% | 1,369,650 |
| 2015-06-05 | 2015-06-03 | 11.400 | 109,100 | +1,000 | 0.10% | 1,243,740 |
| 2015-06-04 | 2015-06-02 | 11.700 | 108,100 | +1,200 | 0.10% | 1,264,770 |
| 2015-06-03 | 2015-06-01 | 11.900 | 106,900 | +1,000 | 0.09% | 1,272,110 |
| 2015-06-02 | 2015-05-29 | 11.900 | 105,900 | +4,000 | 0.09% | 1,260,210 |
| 2015-06-01 | 2015-05-28 | 11.700 | 101,900 | -81,900 | 0.09% | 1,192,230 |
| 2015-05-29 | 2015-05-27 | 10.600 | 183,800 | -2,300 | 0.16% | 1,948,280 |
| 2015-05-28 | 2015-05-26 | 10.600 | 186,100 | -17,700 | 0.16% | 1,972,660 |
| 2015-05-26 | 2015-05-21 | 10.000 | 203,800 | +5,000 | 0.18% | 2,038,000 |
| 2015-05-22 | 2015-05-20 | 9.900 | 198,800 | +5,000 | 0.18% | 1,968,120 |
| 2015-05-21 | 2015-05-19 | 10.100 | 193,800 | +10,000 | 0.17% | 1,957,380 |
| 2015-05-20 | 2015-05-18 | 10.200 | 183,800 | +3,000 | 0.16% | 1,874,760 |
| 2015-05-19 | 2015-05-15 | 10.400 | 180,800 | +8,000 | 0.16% | 1,880,320 |
| 2015-05-18 | 2015-05-14 | 10.500 | 172,800 | -12,400 | 0.15% | 1,814,400 |
| 2015-05-15 | 2015-05-13 | 9.400 | 185,200 | +2,500 | 0.16% | 1,740,880 |
| 2015-05-13 | 2015-05-11 | 9.100 | 182,700 | +4,000 | 0.16% | 1,662,570 |
| 2015-05-08 | 2015-05-06 | 9.300 | 178,700 | -7,000 | 0.16% | 1,661,910 |
| 2015-05-07 | 2015-05-05 | 9.100 | 185,700 | -19,600 | 0.16% | 1,689,870 |
| 2015-05-06 | 2015-05-04 | 9.000 | 205,300 | -5,700 | 0.18% | 1,847,700 |
| 2015-05-04 | 2015-04-29 | 9.000 | 211,000 | -5,000 | 0.19% | 1,899,000 |
| 2015-04-30 | 2015-04-28 | 9.200 | 216,000 | +20,000 | 0.19% | 1,987,200 |
| 2015-04-28 | 2015-04-24 | 9.200 | 196,000 | -6,000 | 0.17% | 1,803,200 |
| 2015-04-27 | 2015-04-23 | 9.400 | 202,000 | +5,600 | 0.18% | 1,898,800 |
| 2015-04-24 | 2015-04-22 | 9.400 | 196,400 | +9,100 | 0.17% | 1,846,160 |
| 2015-04-22 | 2015-04-20 | 8.800 | 187,300 | +5,000 | 0.17% | 1,648,240 |
| 2015-04-21 | 2015-04-17 | 9.200 | 182,300 | +500 | 0.16% | 1,677,160 |
| 2015-04-20 | 2015-04-16 | 9.800 | 181,800 | +43,800 | 0.16% | 1,781,640 |
| 2015-04-17 | 2015-04-15 | 10.400 | 138,000 | +5,500 | 0.12% | 1,435,200 |
| 2015-04-16 | 2015-04-14 | 10.900 | 132,500 | -14,000 | 0.12% | 1,444,250 |
| 2015-04-15 | 2015-04-13 | 10.700 | 146,500 | -10,000 | 0.13% | 1,567,550 |
| 2015-04-14 | 2015-04-10 | 9.600 | 156,500 | -20,000 | 0.14% | 1,502,400 |
| 2015-04-13 | 2015-04-09 | 8.000 | 176,500 | +5,000 | 0.16% | 1,412,000 |
| 2015-04-10 | 2015-04-08 | 7.700 | 171,500 | +3,000 | 0.15% | 1,320,550 |
| 2015-04-08 | 2015-04-01 | 7.500 | 168,500 | -30,000 | 0.15% | 1,263,750 |
| 2015-03-27 | 2015-03-25 | 7.000 | 198,500 | -26,000 | 0.18% | 1,389,500 |
| 2015-03-26 | 2015-03-24 | 6.600 | 224,500 | +9,000 | 0.20% | 1,481,700 |
| 2015-03-25 | 2015-03-23 | 6.700 | 215,500 | +10,000 | 0.19% | 1,443,850 |
| 2015-03-24 | 2015-03-20 | 6.900 | 205,500 | -5,400 | 0.18% | 1,417,950 |
| 2015-03-23 | 2015-03-19 | 7.300 | 210,900 | +400 | 0.19% | 1,539,570 |
| 2015-03-20 | 2015-03-18 | 7.300 | 210,500 | +5,000 | 0.19% | 1,536,650 |
| 2015-03-19 | 2015-03-17 | 7.400 | 205,500 | +2,000 | 0.18% | 1,520,700 |
| 2015-03-17 | 2015-03-13 | 7.500 | 203,500 | +10,000 | 0.18% | 1,526,250 |
| 2015-03-12 | 2015-03-10 | 7.700 | 193,500 | +10,000 | 0.17% | 1,489,950 |
| 2015-03-10 | 2015-03-06 | 7.800 | 183,500 | -500 | 0.16% | 1,431,300 |
| 2015-03-06 | 2015-03-04 | 7.800 | 184,000 | +8,000 | 0.16% | 1,435,200 |
| 2015-03-04 | 2015-03-02 | 8.000 | 176,000 | +1,600 | 0.16% | 1,408,000 |
| 2015-02-24 | 2015-02-18 | 8.400 | 174,400 | -3,000 | 0.15% | 1,464,960 |
| 2015-02-17 | 2015-02-13 | 8.000 | 177,400 | -4,400 | 0.16% | 1,419,200 |
| 2015-02-13 | 2015-02-11 | 8.000 | 181,800 | -1,000 | 0.16% | 1,454,400 |
| 2015-02-12 | 2015-02-10 | 7.900 | 182,800 | +4,400 | 0.16% | 1,444,120 |
| 2015-02-11 | 2015-02-09 | 8.000 | 178,400 | +8,000 | 0.16% | 1,427,200 |
| 2015-02-10 | 2015-02-06 | 8.500 | 170,400 | -3,000 | 0.15% | 1,448,400 |
| 2015-02-09 | 2015-02-05 | 7.800 | 173,400 | -12,500 | 0.15% | 1,352,520 |
| 2015-02-05 | 2015-02-03 | 8.000 | 185,900 | -2,500 | 0.16% | 1,487,200 |
| 2015-02-04 | 2015-02-02 | 8.000 | 188,400 | -4,300 | 0.17% | 1,507,200 |
| 2015-02-03 | 2015-01-30 | 8.100 | 192,700 | +300 | 0.17% | 1,560,870 |
| 2015-02-02 | 2015-01-29 | 8.400 | 192,400 | +5,700 | 0.17% | 1,616,160 |
| 2015-01-30 | 2015-01-28 | 8.400 | 186,700 | +11,000 | 0.17% | 1,568,280 |
| 2015-01-29 | 2015-01-27 | 8.600 | 175,700 | +19,100 | 0.16% | 1,511,020 |
| 2015-01-26 | 2015-01-22 | 9.500 | 156,600 | -1,000 | 0.14% | 1,487,700 |
| 2015-01-23 | 2015-01-21 | 9.600 | 157,600 | +1,000 | 0.14% | 1,512,960 |
| 2015-01-20 | 2015-01-16 | 9.700 | 156,600 | -3,000 | 0.14% | 1,519,020 |
| 2015-01-16 | 2015-01-14 | 10.000 | 159,600 | +3,000 | 0.14% | 1,596,000 |
| 2014-12-29 | 2014-12-22 | 9.900 | 156,600 | +3,000 | 0.14% | 1,550,340 |
| 2014-12-17 | 2014-12-15 | 10.200 | 153,600 | -2,000 | 0.14% | 1,566,720 |
| 2014-12-11 | 2014-12-09 | 10.200 | 155,600 | -21,300 | 0.14% | 1,587,120 |
| 2014-12-10 | 2014-12-08 | 10.500 | 176,900 | -10,000 | 0.16% | 1,857,450 |
| 2014-12-09 | 2014-12-05 | 10.700 | 186,900 | +2,800 | 0.17% | 1,999,830 |
| 2014-12-08 | 2014-12-04 | 10.500 | 184,100 | -4,100 | 0.16% | 1,933,050 |
| 2014-12-03 | 2014-12-01 | 10.300 | 188,200 | -5,000 | 0.17% | 1,938,460 |
| 2014-11-28 | 2014-11-26 | 10.600 | 193,200 | -11,000 | 0.17% | 2,047,920 |
| 2014-11-27 | 2014-11-25 | 10.400 | 204,200 | +3,000 | 0.18% | 2,123,680 |
| 2014-11-26 | 2014-11-24 | 10.600 | 201,200 | -2,000 | 0.18% | 2,132,720 |
| 2014-11-21 | 2014-11-19 | 10.700 | 203,200 | +2,000 | 0.18% | 2,174,240 |
| 2014-11-19 | 2014-11-17 | 10.500 | 201,200 | -1,500 | 0.18% | 2,112,600 |
| 2014-11-18 | 2014-11-14 | 10.600 | 202,700 | +1,500 | 0.18% | 2,148,620 |
| 2014-11-17 | 2014-11-13 | 10.800 | 201,200 | -3,000 | 0.18% | 2,172,960 |
| 2014-11-14 | 2014-11-12 | 10.900 | 204,200 | -3,000 | 0.18% | 2,225,780 |
| 2014-11-12 | 2014-11-10 | 10.900 | 207,200 | -200 | 0.18% | 2,258,480 |
| 2014-11-11 | 2014-11-07 | 11.100 | 207,400 | +11,900 | 0.18% | 2,302,140 |
| 2014-11-10 | 2014-11-06 | 10.400 | 195,500 | +12,500 | 0.17% | 2,033,200 |
| 2014-11-07 | 2014-11-05 | 10.500 | 183,000 | -11,500 | 0.16% | 1,921,500 |
| 2014-11-06 | 2014-11-04 | 10.300 | 194,500 | +12,500 | 0.17% | 2,003,350 |
| 2014-10-28 | 2014-10-24 | 11.100 | 182,000 | -2,000 | 0.16% | 2,020,200 |
| 2014-10-23 | 2014-10-21 | 10.900 | 184,000 | -13,000 | 0.16% | 2,005,600 |
| 2014-10-21 | 2014-10-17 | 10.900 | 197,000 | -6,400 | 0.17% | 2,147,300 |
| 2014-10-17 | 2014-10-15 | 11.000 | 203,400 | -14,000 | 0.18% | 2,237,400 |
| 2014-10-16 | 2014-10-14 | 11.000 | 217,400 | +4,000 | 0.19% | 2,391,400 |
| 2014-10-15 | 2014-10-13 | 10.800 | 213,400 | +11,400 | 0.19% | 2,304,720 |
| 2014-10-09 | 2014-10-07 | 11.700 | 202,000 | -2,100 | 0.18% | 2,363,400 |
| 2014-10-08 | 2014-10-06 | 11.800 | 204,100 | -9,000 | 0.18% | 2,408,380 |
| 2014-10-07 | 2014-10-03 | 10.700 | 213,100 | -1,600 | 0.19% | 2,280,170 |
| 2014-10-06 | 2014-09-30 | 10.900 | 214,700 | -3,100 | 0.19% | 2,340,230 |
| 2014-10-03 | 2014-09-29 | 11.200 | 217,800 | +10,000 | 0.19% | 2,439,360 |
| 2014-09-26 | 2014-09-24 | 12.100 | 207,800 | -1,900 | 0.18% | 2,514,380 |
| 2014-09-25 | 2014-09-23 | 12.000 | 209,700 | -2,000 | 0.19% | 2,516,400 |
| 2014-09-22 | 2014-09-18 | 11.800 | 211,700 | +4,700 | 0.19% | 2,498,060 |
| 2014-09-19 | 2014-09-17 | 12.600 | 207,000 | +3,000 | 0.18% | 2,608,200 |
| 2014-09-18 | 2014-09-16 | 13.000 | 204,000 | +4,300 | 0.18% | 2,652,000 |
| 2014-09-17 | 2014-09-15 | 13.100 | 199,700 | +1,500 | 0.18% | 2,616,070 |
| 2014-09-16 | 2014-09-12 | 13.200 | 198,200 | -46,000 | 0.17% | 2,616,240 |
| 2014-09-10 | 2014-09-05 | 13.400 | 244,200 | +3,100 | 0.22% | 3,272,280 |
| 2014-09-08 | 2014-09-04 | 13.200 | 241,100 | +5,500 | 0.21% | 3,182,520 |
| 2014-09-05 | 2014-09-03 | 13.300 | 235,600 | -1,900 | 0.21% | 3,133,480 |
| 2014-09-04 | 2014-09-02 | 13.600 | 237,500 | -6,900 | 0.21% | 3,230,000 |
| 2014-09-03 | 2014-09-01 | 14.000 | 244,400 | +5,000 | 0.22% | 3,421,600 |
| 2014-09-02 | 2014-08-29 | 13.600 | 239,400 | +2,000 | 0.21% | 3,255,840 |
| 2014-09-01 | 2014-08-28 | 13.500 | 237,400 | +4,000 | 0.21% | 3,204,900 |
| 2014-08-29 | 2014-08-27 | 13.700 | 233,400 | +800 | 0.21% | 3,197,580 |
| 2014-08-27 | 2014-08-25 | 14.100 | 232,600 | -2,000 | 0.21% | 3,279,660 |
| 2014-08-26 | 2014-08-22 | 13.800 | 234,600 | +8,300 | 0.21% | 3,237,480 |
| 2014-08-25 | 2014-08-21 | 13.900 | 226,300 | +4,000 | 0.20% | 3,145,570 |
| 2014-08-22 | 2014-08-20 | 14.000 | 222,300 | -15,100 | 0.20% | 3,112,200 |
| 2014-08-21 | 2014-08-19 | 14.300 | 237,400 | +10,300 | 0.21% | 3,394,820 |
| 2014-08-20 | 2014-08-18 | 14.000 | 227,100 | -1,000 | 0.20% | 3,179,400 |
| 2014-08-19 | 2014-08-15 | 14.000 | 228,100 | +24,000 | 0.20% | 3,193,400 |
| 2014-08-18 | 2014-08-14 | 14.400 | 204,100 | -2,000 | 0.18% | 2,939,040 |
| 2014-08-15 | 2014-08-13 | 14.300 | 206,100 | -12,200 | 0.18% | 2,947,230 |
| 2014-08-14 | 2014-08-12 | 14.500 | 218,300 | -2,000 | 0.19% | 3,165,350 |
| 2014-08-13 | 2014-08-11 | 14.200 | 220,300 | -11,600 | 0.19% | 3,128,260 |
| 2014-08-12 | 2014-08-08 | 14.000 | 231,900 | +7,600 | 0.20% | 3,246,600 |
| 2014-08-11 | 2014-08-07 | 14.600 | 224,300 | -8,800 | 0.20% | 3,274,780 |
| 2014-08-08 | 2014-08-06 | 15.000 | 233,100 | +3,200 | 0.21% | 3,496,500 |
| 2014-08-07 | 2014-08-05 | 15.200 | 229,900 | -22,100 | 0.20% | 3,494,480 |
| 2014-08-05 | 2014-08-01 | 14.100 | 252,000 | +14,700 | 0.22% | 3,553,200 |
| 2014-08-04 | 2014-07-31 | 14.900 | 237,300 | +200 | 0.21% | 3,535,770 |
| 2014-08-01 | 2014-07-30 | 15.300 | 237,100 | +7,100 | 0.21% | 3,627,630 |
| 2014-07-31 | 2014-07-29 | 15.600 | 230,000 | -6,000 | 0.20% | 3,588,000 |
| 2014-07-30 | 2014-07-28 | 15.500 | 236,000 | +600 | 0.21% | 3,658,000 |
| 2014-07-29 | 2014-07-25 | 16.300 | 235,400 | +3,000 | 0.21% | 3,837,020 |
| 2014-07-28 | 2014-07-24 | 16.300 | 232,400 | +3,000 | 0.21% | 3,788,120 |
| 2014-07-25 | 2014-07-23 | 16.600 | 229,400 | +2,000 | 0.20% | 3,808,040 |
| 2014-07-24 | 2014-07-22 | 16.700 | 227,400 | +2,800 | 0.20% | 3,797,580 |
| 2014-07-22 | 2014-07-18 | 16.300 | 224,600 | +100 | 0.20% | 3,660,980 |
| 2014-07-21 | 2014-07-17 | 16.400 | 224,500 | -1,100 | 0.20% | 3,681,800 |
| 2014-07-18 | 2014-07-16 | 16.200 | 225,600 | +14,700 | 0.20% | 3,654,720 |
| 2014-07-17 | 2014-07-15 | 16.800 | 210,900 | +13,500 | 0.19% | 3,543,120 |
| 2014-07-16 | 2014-07-14 | 17.100 | 197,400 | -24,700 | 0.17% | 3,375,540 |
| 2014-07-15 | 2014-07-11 | 16.200 | 222,100 | +19,300 | 0.20% | 3,598,020 |
| 2014-07-14 | 2014-07-10 | 16.300 | 202,800 | +23,400 | 0.18% | 3,305,640 |
| 2014-07-11 | 2014-07-09 | 17.000 | 179,400 | +36,200 | 0.16% | 3,049,800 |
| 2014-07-10 | 2014-07-08 | 18.200 | 143,200 | +7,300 | 0.13% | 2,606,240 |
| 2014-07-09 | 2014-07-07 | 18.900 | 135,900 | +2,300 | 0.12% | 2,568,510 |
| 2014-07-08 | 2014-07-04 | 19.000 | 133,600 | -1,700 | 0.12% | 2,538,400 |
| 2014-07-07 | 2014-07-03 | 18.700 | 135,300 | +21,700 | 0.12% | 2,530,110 |
| 2014-07-04 | 2014-07-02 | 19.500 | 113,600 | +7,000 | 0.10% | 2,215,200 |
| 2014-07-03 | 2014-06-30 | 19.900 | 106,600 | -22,500 | 0.09% | 2,121,340 |
| 2014-07-02 | 2014-06-27 | 18.800 | 129,100 | -100 | 0.11% | 2,427,080 |
| 2014-06-30 | 2014-06-26 | 18.000 | 129,200 | +20,300 | 0.11% | 2,325,600 |
| 2014-06-27 | 2014-06-25 | 20.300 | 108,900 | +62,100 | 0.10% | 2,210,670 |
| 2014-03-25 | 2014-03-21 | 30.000 | 46,800 | +8,300 | 0.04% | 1,404,000 |
| 2014-03-24 | 2014-03-20 | 31.200 | 38,500 | +2,000 | 0.03% | 1,201,200 |
| 2014-03-21 | 2014-03-19 | 32.500 | 36,500 | -115,100 | 0.03% | 1,186,250 |
| 2014-03-20 | 2014-03-18 | 33.700 | 151,600 | +4,800 | 0.13% | 5,108,920 |
| 2014-03-19 | 2014-03-17 | 36.700 | 146,800 | -6,100 | 0.13% | 5,387,560 |
| 2014-03-18 | 2014-03-14 | 37.700 | 152,900 | -8,400 | 0.13% | 5,764,330 |
| 2014-03-17 | 2014-03-13 | 33.300 | 161,300 | +134,400 | 0.14% | 5,371,290 |
| 2014-03-14 | 2014-03-12 | 36.500 | 26,900 | +19,800 | 0.02% | 981,850 |
| 2014-03-13 | 2014-03-11 | 48.500 | 7,100 | +1,300 | 0.01% | 344,350 |
| 2014-03-03 | 2014-02-27 | 59.500 | 5,800 | -400 | 0.01% | 345,100 |
| 2014-02-28 | 2014-02-26 | 59.200 | 6,200 | +400 | 0.01% | 367,040 |
| 2014-02-24 | 2014-02-20 | 57.400 | 5,800 | -500 | 0.01% | 332,920 |
| 2014-02-19 | 2014-02-17 | 55.900 | 6,300 | -900 | 0.01% | 352,170 |
| 2014-02-17 | 2014-02-13 | 53.900 | 7,200 | +900 | 0.01% | 388,080 |
| 2014-02-05 | 2014-01-30 | 50.700 | 6,300 | +800 | 0.01% | 319,410 |
| 2014-01-29 | 2014-01-27 | 50.200 | 5,500 | +1,000 | 0.00% | 276,100 |
| 2014-01-28 | 2014-01-24 | 50.000 | 4,500 | +1,200 | 0.00% | 225,000 |
| 2014-01-13 | 2014-01-09 | 54.300 | 3,300 | +500 | 0.00% | 179,190 |
| 2014-01-06 | 2014-01-02 | 53.700 | 2,800 | -400 | 0.00% | 150,360 |
| 2013-12-23 | 2013-12-19 | 49.000 | 3,200 | -500 | 0.00% | 156,800 |
| 2013-12-20 | 2013-12-18 | 46.900 | 3,700 | -500 | 0.00% | 173,530 |
| 2013-12-16 | 2013-12-12 | 43.000 | 4,200 | +1,700 | 0.00% | 180,600 |
| 2013-11-28 | 2013-11-26 | 47.900 | 2,500 | -1,500 | 0.00% | 119,750 |
| 2013-11-15 | 2013-11-13 | 43.400 | 4,000 | -5,000 | 0.00% | 173,600 |
| 2013-11-14 | 2013-11-12 | 43.600 | 9,000 | -2,000 | 0.01% | 392,400 |
| 2013-11-13 | 2013-11-11 | 42.800 | 11,000 | +2,500 | 0.01% | 470,800 |
| 2013-11-08 | 2013-11-06 | 42.300 | 8,500 | +5,000 | 0.01% | 359,550 |
| 2013-11-06 | 2013-11-04 | 41.000 | 3,500 | -1,000 | 0.00% | 143,500 |
| 2013-10-30 | 2013-10-28 | 40.000 | 4,500 | +2,000 | 0.00% | 180,000 |
| 2013-09-19 | 2013-09-17 | 39.500 | 2,500 | -1,500 | 0.00% | 98,750 |
| 2013-09-18 | 2013-09-16 | 39.600 | 4,000 | +1,500 | 0.00% | 158,400 |
| 2013-09-16 | 2013-09-12 | 39.700 | 2,500 | +1,000 | 0.00% | 99,250 |
| 2013-06-28 | 2013-06-26 | 39.800 | 1,500 | -1,000 | 0.00% | 59,700 |
| 2013-05-31 | 2013-05-29 | 43.800 | 2,500 | -500 | 0.00% | 109,500 |
| 2013-05-27 | 2013-05-23 | 44.604 | 3,000 | -2,089 | 0.00% | 133,811 |
| 2013-05-13 | 2013-05-09 | 38.316 | 5,089 | +712 | 0.00% | 194,989 |
| 2013-05-07 | 2013-05-03 | 38.316 | 4,377 | -5,293 | 0.00% | 167,708 |
| 2013-05-06 | 2013-05-02 | 38.119 | 9,670 | +5,293 | 0.01% | 368,614 |
| 2013-05-03 | 2013-04-30 | 38.512 | 4,377 | -814 | 0.00% | 168,568 |
| 2013-05-02 | 2013-04-29 | 37.039 | 5,191 | +814 | 0.00% | 192,267 |
| 2013-04-25 | 2013-04-23 | 38.512 | 4,377 | -102 | 0.00% | 168,568 |
| 2013-04-12 | 2013-04-10 | 39.789 | 4,479 | +102 | 0.00% | 178,217 |
| 2013-03-08 | 2013-03-06 | 38.709 | 4,377 | +1,527 | 0.00% | 169,428 |
| 2013-01-30 | 2013-01-28 | 40.674 | 2,850 | -305 | 0.00% | 115,920 |
| 2013-01-28 | 2013-01-24 | 41.460 | 3,155 | +2,035 | 0.00% | 130,805 |
| 2013-01-22 | 2013-01-18 | 41.361 | 1,120 | -1,018 | 0.00% | 46,325 |
| 2013-01-17 | 2013-01-15 | 41.656 | 2,138 | -610 | 0.00% | 89,061 |
| 2013-01-15 | 2013-01-11 | 39.200 | 2,748 | -102 | 0.00% | 107,722 |
| 2013-01-09 | 2013-01-07 | 35.270 | 2,850 | -1,018 | 0.00% | 100,520 |
| 2013-01-07 | 2013-01-03 | 32.421 | 3,868 | +305 | 0.00% | 125,405 |
| 2013-01-04 | 2013-01-02 | 31.046 | 3,563 | -2,035 | 0.00% | 110,616 |
| 2012-12-27 | 2012-12-20 | 27.214 | 5,598 | +1,018 | 0.00% | 152,344 |
| 2012-12-18 | 2012-12-14 | 27.214 | 4,580 | -1,018 | 0.00% | 124,640 |
| 2012-12-14 | 2012-12-12 | 27.214 | 5,598 | +1,018 | 0.00% | 152,344 |
| 2012-12-12 | 2012-12-10 | 29.375 | 4,580 | +2,341 | 0.00% | 134,540 |
| 2012-12-11 | 2012-12-07 | 27.902 | 2,239 | +1,221 | 0.00% | 62,472 |
| 2012-12-10 | 2012-12-06 | 26.526 | 1,018 | +1,018 | 0.00% | 27,004 |
| 2012-09-04 | 2012-08-31 | 24.561 | 0 | -611 | ||
| 2012-08-23 | 2012-08-21 | 24.463 | 611 | -407 | 0.00% | 14,947 |
| 2012-06-07 | 2012-06-05 | 25.544 | 1,018 | -102 | 0.00% | 26,004 |
| 2012-06-04 | 2012-05-31 | 24.677 | 1,120 | -26 | 0.00% | 27,639 |
| 2012-05-24 | 2012-05-22 | 25.062 | 1,146 | +1,042 | 0.00% | 28,721 |
| 2012-05-17 | 2012-05-15 | 25.158 | 104 | +104 | 0.00% | 2,616 |
| 2012-04-17 | 2012-04-13 | 24.485 | 0 | -2,083 | ||
| 2012-03-16 | 2012-03-14 | 25.830 | 2,083 | +1,042 | 0.00% | 53,803 |
| 2012-03-14 | 2012-03-12 | 26.022 | 1,041 | -2,083 | 0.00% | 27,089 |
| 2012-03-07 | 2012-03-05 | 24.101 | 3,124 | +1,041 | 0.00% | 75,293 |
| 2012-03-06 | 2012-03-02 | 24.293 | 2,083 | -1,250 | 0.00% | 50,603 |
| 2012-03-02 | 2012-02-29 | 23.909 | 3,333 | +1,042 | 0.00% | 79,690 |
| 2012-02-28 | 2012-02-24 | 22.949 | 2,291 | -3,124 | 0.00% | 52,576 |
| 2012-02-22 | 2012-02-20 | 22.565 | 5,415 | +1,249 | 0.00% | 122,189 |
| 2012-02-20 | 2012-02-16 | 22.085 | 4,166 | +3,125 | 0.00% | 92,006 |
| 2012-02-17 | 2012-02-15 | 22.277 | 1,041 | -3,125 | 0.00% | 23,190 |
| 2012-02-01 | 2012-01-30 | 21.893 | 4,166 | -625 | 0.00% | 91,206 |
| 2012-01-27 | 2012-01-20 | 21.797 | 4,791 | -1,353 | 0.00% | 104,429 |
| 2012-01-18 | 2012-01-16 | 20.068 | 6,144 | +1,041 | 0.01% | 123,300 |
| 2012-01-10 | 2012-01-06 | 19.108 | 5,103 | -937 | 0.00% | 97,509 |
| 2012-01-06 | 2012-01-04 | 19.588 | 6,040 | +1,354 | 0.01% | 118,313 |
| 2012-01-04 | 2011-12-30 | 19.492 | 4,686 | -105 | 0.00% | 91,341 |
| 2011-12-30 | 2011-12-28 | 19.588 | 4,791 | -104 | 0.00% | 93,848 |
| 2011-12-21 | 2011-12-19 | 19.396 | 4,895 | -104 | 0.00% | 94,945 |
| 2011-12-20 | 2011-12-16 | 19.972 | 4,999 | -4,166 | 0.00% | 99,842 |
| 2011-12-19 | 2011-12-15 | 20.260 | 9,165 | +1,146 | 0.01% | 185,687 |
| 2011-12-15 | 2011-12-13 | 20.645 | 8,019 | -3,124 | 0.01% | 165,549 |
| 2011-12-14 | 2011-12-12 | 20.356 | 11,143 | +6,248 | 0.01% | 226,832 |
| 2011-12-13 | 2011-12-09 | 21.125 | 4,895 | 0.00% | 103,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy