History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 665,200 | +0 | 0.30% | 1,237,272 |
| 2025-10-13 | 2025-10-09 | 1.880 | 665,200 | +0 | 0.30% | 1,250,576 |
| 2025-10-10 | 2025-10-08 | 1.880 | 665,200 | +0 | 0.30% | 1,250,576 |
| 2025-10-09 | 2025-10-06 | 1.900 | 665,200 | +0 | 0.30% | 1,263,880 |
| 2025-10-08 | 2025-10-03 | 1.900 | 665,200 | +0 | 0.30% | 1,263,880 |
| 2025-10-06 | 2025-10-02 | 1.900 | 665,200 | -10,000 | 0.30% | 1,263,880 |
| 2025-06-30 | 2025-06-26 | 2.500 | 675,200 | -6,000 | 0.31% | 1,688,000 |
| 2025-06-20 | 2025-06-18 | 2.780 | 681,200 | -1,000 | 0.31% | 1,893,736 |
| 2025-06-19 | 2025-06-17 | 2.700 | 682,200 | -1,500 | 0.31% | 1,841,940 |
| 2025-06-18 | 2025-06-16 | 2.530 | 683,700 | -6,000 | 0.31% | 1,729,761 |
| 2025-05-15 | 2025-05-13 | 1.350 | 689,700 | -30,000 | 0.32% | 931,095 |
| 2025-05-08 | 2025-05-06 | 1.340 | 719,700 | -54,000 | 0.33% | 964,398 |
| 2025-05-07 | 2025-05-02 | 1.360 | 773,700 | -18,000 | 0.35% | 1,052,232 |
| 2025-04-30 | 2025-04-28 | 1.250 | 791,700 | -6,000 | 0.36% | 989,625 |
| 2025-04-10 | 2025-04-08 | 1.400 | 797,700 | +108,100 | 0.37% | 1,116,780 |
| 2025-03-19 | 2025-03-17 | 1.410 | 689,600 | -20,000 | 0.32% | 972,336 |
| 2025-02-20 | 2025-02-18 | 1.460 | 709,600 | -1,000 | 0.32% | 1,036,016 |
| 2025-02-17 | 2025-02-13 | 1.500 | 710,600 | -20,000 | 0.33% | 1,065,900 |
| 2024-11-14 | 2024-11-12 | 1.900 | 730,600 | +20,000 | 0.33% | 1,388,140 |
| 2024-10-25 | 2024-10-23 | 1.960 | 710,600 | +1,000 | 0.33% | 1,392,776 |
| 2024-09-19 | 2024-09-16 | 1.880 | 709,600 | -6,000 | 0.32% | 1,334,048 |
| 2024-05-07 | 2024-05-03 | 1.460 | 715,600 | -6,000 | 0.54% | 1,044,776 |
| 2024-04-09 | 2024-04-05 | 1.630 | 721,600 | -29,500 | 0.54% | 1,176,208 |
| 2024-03-18 | 2024-03-14 | 1.710 | 751,100 | -10,600 | 0.57% | 1,284,381 |
| 2024-02-29 | 2024-02-27 | 1.820 | 761,700 | -10,000 | 0.57% | 1,386,294 |
| 2024-02-28 | 2024-02-26 | 1.680 | 771,700 | -8,000 | 0.58% | 1,296,456 |
| 2024-02-27 | 2024-02-23 | 1.760 | 779,700 | -13,000 | 0.59% | 1,372,272 |
| 2024-02-08 | 2024-02-06 | 1.730 | 792,700 | -10,100 | 0.60% | 1,371,371 |
| 2024-02-06 | 2024-02-02 | 1.870 | 802,800 | -30,000 | 0.60% | 1,501,236 |
| 2023-12-29 | 2023-12-27 | 1.720 | 832,800 | -38,200 | 0.63% | 1,432,416 |
| 2023-11-27 | 2023-11-23 | 1.870 | 871,000 | +5,000 | 0.66% | 1,628,770 |
| 2023-11-24 | 2023-11-22 | 1.940 | 866,000 | +100 | 0.65% | 1,680,040 |
| 2023-10-19 | 2023-10-17 | 1.840 | 865,900 | -800 | 0.65% | 1,593,256 |
| 2023-10-16 | 2023-10-12 | 1.820 | 866,700 | -5,000 | 0.65% | 1,577,394 |
| 2023-09-07 | 2023-09-05 | 2.000 | 871,700 | -5,000 | 0.66% | 1,743,400 |
| 2023-05-31 | 2023-05-29 | 2.450 | 876,700 | -2,200 | 0.66% | 2,147,915 |
| 2023-04-06 | 2023-04-03 | 2.700 | 878,900 | -10,000 | 0.66% | 2,373,030 |
| 2023-03-28 | 2023-03-24 | 2.900 | 888,900 | -40,000 | 0.67% | 2,577,810 |
| 2023-03-15 | 2023-03-13 | 2.850 | 928,900 | -500 | 0.70% | 2,647,365 |
| 2023-03-10 | 2023-03-08 | 3.000 | 929,400 | -27,000 | 0.70% | 2,788,200 |
| 2023-02-28 | 2023-02-24 | 3.000 | 956,400 | -26,700 | 0.72% | 2,869,200 |
| 2023-02-16 | 2023-02-14 | 2.700 | 983,100 | +21,900 | 0.74% | 2,654,370 |
| 2023-02-07 | 2023-02-03 | 2.850 | 961,200 | +800 | 0.72% | 2,739,420 |
| 2023-02-06 | 2023-02-02 | 2.800 | 960,400 | +200 | 0.72% | 2,689,120 |
| 2023-02-03 | 2023-02-01 | 3.200 | 960,200 | +40,600 | 0.72% | 3,072,640 |
| 2023-02-01 | 2023-01-30 | 2.450 | 919,600 | -10,300 | 0.69% | 2,253,020 |
| 2023-01-31 | 2023-01-27 | 2.500 | 929,900 | -50,000 | 0.70% | 2,324,750 |
| 2022-11-10 | 2022-11-08 | 3.100 | 979,900 | -100 | 0.74% | 3,037,690 |
| 2022-10-26 | 2022-10-24 | 3.650 | 980,000 | -9,700 | 0.74% | 3,577,000 |
| 2022-10-25 | 2022-10-21 | 3.950 | 989,700 | -100 | 0.74% | 3,909,315 |
| 2022-10-13 | 2022-10-11 | 3.650 | 989,800 | -6,000 | 0.74% | 3,612,770 |
| 2022-10-10 | 2022-10-06 | 4.000 | 995,800 | -100 | 0.75% | 3,983,200 |
| 2022-09-26 | 2022-09-22 | 4.000 | 995,900 | -5,000 | 0.75% | 3,983,600 |
| 2022-09-14 | 2022-09-09 | 4.600 | 1,000,900 | +10,000 | 0.75% | 4,604,140 |
| 2022-09-07 | 2022-09-05 | 4.650 | 990,900 | +5,000 | 0.75% | 4,607,685 |
| 2022-08-23 | 2022-08-19 | 4.450 | 985,900 | +30,000 | 0.74% | 4,387,255 |
| 2022-08-22 | 2022-08-18 | 4.800 | 955,900 | +7,000 | 0.72% | 4,588,320 |
| 2022-08-19 | 2022-08-17 | 4.500 | 948,900 | +3,000 | 0.71% | 4,270,050 |
| 2022-08-18 | 2022-08-16 | 4.950 | 945,900 | +49,600 | 0.71% | 4,682,205 |
| 2022-08-17 | 2022-08-15 | 4.500 | 896,300 | -4,100 | 0.67% | 4,033,350 |
| 2022-08-16 | 2022-08-12 | 3.900 | 900,400 | -100 | 0.68% | 3,511,560 |
| 2022-08-10 | 2022-08-08 | 4.000 | 900,500 | -1,000 | 0.68% | 3,602,000 |
| 2022-07-29 | 2022-07-27 | 3.800 | 901,500 | -400 | 0.68% | 3,425,700 |
| 2022-07-20 | 2022-07-18 | 4.000 | 901,900 | -1,100 | 0.68% | 3,607,600 |
| 2022-07-15 | 2022-07-13 | 4.000 | 903,000 | -100 | 0.68% | 3,612,000 |
| 2022-07-13 | 2022-07-11 | 4.000 | 903,100 | -100 | 0.68% | 3,612,400 |
| 2022-07-11 | 2022-07-07 | 4.250 | 903,200 | -1,000 | 0.68% | 3,838,600 |
| 2022-07-05 | 2022-06-30 | 4.100 | 904,200 | -300 | 0.68% | 3,707,220 |
| 2022-06-22 | 2022-06-20 | 4.300 | 904,500 | -100 | 0.68% | 3,889,350 |
| 2022-06-16 | 2022-06-14 | 4.300 | 904,600 | -5,000 | 0.68% | 3,889,780 |
| 2022-06-14 | 2022-06-10 | 4.250 | 909,600 | -5,000 | 0.68% | 3,865,800 |
| 2022-06-13 | 2022-06-09 | 4.350 | 914,600 | -2,700 | 0.69% | 3,978,510 |
| 2022-06-10 | 2022-06-08 | 4.350 | 917,300 | -3,200 | 0.69% | 3,990,255 |
| 2022-06-08 | 2022-06-06 | 4.400 | 920,500 | +800 | 0.69% | 4,050,200 |
| 2022-06-02 | 2022-05-31 | 4.500 | 919,700 | -800 | 0.69% | 4,138,650 |
| 2022-06-01 | 2022-05-30 | 4.650 | 920,500 | -200 | 0.69% | 4,280,325 |
| 2022-05-31 | 2022-05-27 | 4.700 | 920,700 | -200 | 0.69% | 4,327,290 |
| 2022-05-30 | 2022-05-26 | 4.650 | 920,900 | -800 | 0.69% | 4,282,185 |
| 2022-05-24 | 2022-05-20 | 4.750 | 921,700 | -500 | 0.69% | 4,378,075 |
| 2022-05-23 | 2022-05-19 | 4.750 | 922,200 | +900 | 0.69% | 4,380,450 |
| 2022-05-19 | 2022-05-17 | 4.800 | 921,300 | -5,000 | 0.69% | 4,422,240 |
| 2022-05-18 | 2022-05-16 | 4.650 | 926,300 | +7,700 | 0.70% | 4,307,295 |
| 2022-05-17 | 2022-05-13 | 4.050 | 918,600 | -400 | 0.69% | 3,720,330 |
| 2022-05-16 | 2022-05-12 | 3.950 | 919,000 | +500 | 0.69% | 3,630,050 |
| 2022-05-13 | 2022-05-11 | 3.950 | 918,500 | +900 | 0.69% | 3,628,075 |
| 2022-05-10 | 2022-05-05 | 4.850 | 917,600 | -100 | 0.69% | 4,450,360 |
| 2022-05-06 | 2022-05-04 | 3.900 | 917,700 | -600 | 0.69% | 3,579,030 |
| 2022-04-28 | 2022-04-26 | 3.800 | 918,300 | -100 | 0.69% | 3,489,540 |
| 2022-04-22 | 2022-04-20 | 3.900 | 918,400 | -300 | 0.69% | 3,581,760 |
| 2022-04-14 | 2022-04-12 | 3.150 | 918,700 | +700 | 0.69% | 2,893,905 |
| 2022-01-19 | 2022-01-17 | 5.000 | 918,000 | +5,000 | 0.69% | 4,590,000 |
| 2022-01-13 | 2022-01-11 | 5.200 | 913,000 | +200 | 0.69% | 4,747,600 |
| 2022-01-11 | 2022-01-07 | 5.200 | 912,800 | -5,000 | 0.69% | 4,746,560 |
| 2022-01-10 | 2022-01-06 | 4.800 | 917,800 | +5,000 | 0.69% | 4,405,440 |
| 2022-01-03 | 2021-12-29 | 5.000 | 912,800 | -5,000 | 0.69% | 4,564,000 |
| 2021-12-15 | 2021-12-13 | 4.700 | 917,800 | -1,500 | 0.69% | 4,313,660 |
| 2021-12-09 | 2021-12-07 | 4.850 | 919,300 | -5,000 | 0.69% | 4,458,605 |
| 2021-11-30 | 2021-11-26 | 4.950 | 924,300 | +5,200 | 0.70% | 4,575,285 |
| 2021-11-26 | 2021-11-24 | 4.850 | 919,100 | +500 | 0.69% | 4,457,635 |
| 2021-11-24 | 2021-11-22 | 4.800 | 918,600 | +24,000 | 0.69% | 4,409,280 |
| 2021-11-22 | 2021-11-18 | 5.000 | 894,600 | +4,200 | 0.67% | 4,473,000 |
| 2021-11-10 | 2021-11-08 | 5.400 | 890,400 | +1,600 | 0.67% | 4,808,160 |
| 2021-10-27 | 2021-10-25 | 5.000 | 888,800 | -1,500 | 0.67% | 4,444,000 |
| 2021-10-25 | 2021-10-21 | 4.850 | 890,300 | +200 | 0.67% | 4,317,955 |
| 2021-10-21 | 2021-10-19 | 4.500 | 890,100 | +1,300 | 0.67% | 4,005,450 |
| 2021-10-20 | 2021-10-18 | 4.500 | 888,800 | +3,700 | 0.67% | 3,999,600 |
| 2021-10-19 | 2021-10-15 | 4.300 | 885,100 | +3,000 | 0.67% | 3,805,930 |
| 2021-10-12 | 2021-10-08 | 4.250 | 882,100 | -4,800 | 0.66% | 3,748,925 |
| 2021-10-05 | 2021-09-30 | 4.600 | 886,900 | +2,100 | 0.67% | 4,079,740 |
| 2021-10-04 | 2021-09-29 | 4.650 | 884,800 | +1,800 | 0.67% | 4,114,320 |
| 2021-09-29 | 2021-09-27 | 4.850 | 883,000 | -4,700 | 0.66% | 4,282,550 |
| 2021-09-28 | 2021-09-24 | 4.500 | 887,700 | -9,400 | 0.67% | 3,994,650 |
| 2021-09-14 | 2021-09-10 | 3.750 | 897,100 | -1,300 | 0.68% | 3,364,125 |
| 2021-09-13 | 2021-09-09 | 3.600 | 898,400 | +1,500 | 0.68% | 3,234,240 |
| 2021-09-08 | 2021-09-06 | 3.400 | 896,900 | -2,500 | 0.67% | 3,049,460 |
| 2021-09-07 | 2021-09-03 | 3.400 | 899,400 | -8,900 | 0.68% | 3,057,960 |
| 2021-09-06 | 2021-09-02 | 3.350 | 908,300 | -700 | 0.68% | 3,042,805 |
| 2021-09-03 | 2021-09-01 | 3.350 | 909,000 | -200 | 0.68% | 3,045,150 |
| 2021-09-02 | 2021-08-31 | 3.400 | 909,200 | +300 | 0.68% | 3,091,280 |
| 2021-09-01 | 2021-08-30 | 3.350 | 908,900 | -3,000 | 0.68% | 3,044,815 |
| 2021-08-27 | 2021-08-25 | 3.400 | 911,900 | +9,800 | 0.69% | 3,100,460 |
| 2021-08-25 | 2021-08-23 | 3.400 | 902,100 | -500 | 0.68% | 3,067,140 |
| 2021-08-23 | 2021-08-19 | 3.200 | 902,600 | -8,000 | 0.68% | 2,888,320 |
| 2021-08-06 | 2021-08-04 | 3.250 | 910,600 | -3,000 | 0.69% | 2,959,450 |
| 2021-08-03 | 2021-07-30 | 3.050 | 913,600 | -6,500 | 0.69% | 2,786,480 |
| 2021-08-02 | 2021-07-29 | 2.750 | 920,100 | +1,500 | 0.69% | 2,530,275 |
| 2021-07-23 | 2021-07-21 | 2.900 | 918,600 | -500 | 0.69% | 2,663,940 |
| 2021-07-19 | 2021-07-15 | 2.950 | 919,100 | -1,100 | 0.69% | 2,711,345 |
| 2021-07-14 | 2021-07-12 | 3.000 | 920,200 | -1,700 | 0.69% | 2,760,600 |
| 2021-07-06 | 2021-07-02 | 3.050 | 921,900 | +2,300 | 0.69% | 2,811,795 |
| 2021-07-05 | 2021-06-30 | 3.050 | 919,600 | -1,400 | 0.69% | 2,804,780 |
| 2021-06-30 | 2021-06-28 | 3.100 | 921,000 | -2,600 | 0.69% | 2,855,100 |
| 2021-06-29 | 2021-06-25 | 2.750 | 923,600 | +12,500 | 0.69% | 2,539,900 |
| 2021-06-28 | 2021-06-24 | 3.450 | 911,100 | -6,000 | 0.69% | 3,143,295 |
| 2021-06-23 | 2021-06-21 | 3.150 | 917,100 | +5,000 | 0.69% | 2,888,865 |
| 2021-06-21 | 2021-06-17 | 3.300 | 912,100 | +1,200 | 0.69% | 3,009,930 |
| 2021-06-18 | 2021-06-16 | 3.200 | 910,900 | +3,200 | 0.69% | 2,914,880 |
| 2021-06-17 | 2021-06-15 | 3.200 | 907,700 | +1,000 | 0.68% | 2,904,640 |
| 2021-06-16 | 2021-06-11 | 3.250 | 906,700 | +500 | 0.68% | 2,946,775 |
| 2021-06-11 | 2021-06-09 | 3.300 | 906,200 | +5,500 | 0.68% | 2,990,460 |
| 2021-06-10 | 2021-06-08 | 3.200 | 900,700 | +800 | 0.68% | 2,882,240 |
| 2021-06-09 | 2021-06-07 | 3.300 | 899,900 | -2,400 | 0.68% | 2,969,670 |
| 2021-06-08 | 2021-06-04 | 3.350 | 902,300 | +700 | 0.68% | 3,022,705 |
| 2021-06-07 | 2021-06-03 | 3.500 | 901,600 | +100 | 0.68% | 3,155,600 |
| 2021-06-04 | 2021-06-02 | 3.600 | 901,500 | +8,400 | 0.68% | 3,245,400 |
| 2021-06-03 | 2021-06-01 | 3.600 | 893,100 | -800 | 0.67% | 3,215,160 |
| 2021-06-01 | 2021-05-28 | 2.950 | 893,900 | -700 | 0.67% | 2,637,005 |
| 2021-05-27 | 2021-05-25 | 2.900 | 894,600 | -10,000 | 0.67% | 2,594,340 |
| 2021-05-26 | 2021-05-24 | 2.850 | 904,600 | -5,500 | 0.68% | 2,578,110 |
| 2021-05-25 | 2021-05-21 | 2.750 | 910,100 | +500 | 0.68% | 2,502,775 |
| 2021-05-24 | 2021-05-20 | 2.850 | 909,600 | +7,000 | 0.68% | 2,592,360 |
| 2021-05-20 | 2021-05-17 | 3.100 | 902,600 | +6,600 | 0.68% | 2,798,060 |
| 2021-05-18 | 2021-05-14 | 3.150 | 896,000 | +12,400 | 0.67% | 2,822,400 |
| 2021-05-17 | 2021-05-13 | 3.200 | 883,600 | +9,700 | 0.66% | 2,827,520 |
| 2021-01-29 | 2021-01-27 | 2.550 | 873,900 | -5,000 | 0.66% | 2,228,445 |
| 2021-01-26 | 2021-01-22 | 2.600 | 878,900 | -200 | 0.66% | 2,285,140 |
| 2021-01-22 | 2021-01-20 | 2.550 | 879,100 | +200 | 0.66% | 2,241,705 |
| 2021-01-21 | 2021-01-19 | 2.600 | 878,900 | -5,200 | 0.66% | 2,285,140 |
| 2021-01-18 | 2021-01-14 | 2.460 | 884,100 | -2,000 | 0.67% | 2,174,886 |
| 2021-01-07 | 2021-01-05 | 2.400 | 886,100 | -10,000 | 0.67% | 2,126,640 |
| 2021-01-06 | 2021-01-04 | 2.500 | 896,100 | -1,500 | 0.67% | 2,240,250 |
| 2020-12-15 | 2020-12-11 | 2.600 | 897,600 | +4,000 | 0.68% | 2,333,760 |
| 2020-12-14 | 2020-12-10 | 2.750 | 893,600 | +1,000 | 0.67% | 2,457,400 |
| 2020-12-09 | 2020-12-07 | 3.150 | 892,600 | +2,000 | 0.67% | 2,811,690 |
| 2020-11-10 | 2020-11-06 | 3.100 | 890,600 | +10,000 | 0.67% | 2,760,860 |
| 2020-11-06 | 2020-11-04 | 3.100 | 880,600 | -1,000 | 0.66% | 2,729,860 |
| 2020-10-23 | 2020-10-21 | 2.950 | 881,600 | -4,000 | 0.66% | 2,600,720 |
| 2020-10-21 | 2020-10-19 | 2.900 | 885,600 | -3,000 | 0.67% | 2,568,240 |
| 2020-10-15 | 2020-10-12 | 2.600 | 888,600 | +3,000 | 0.67% | 2,310,360 |
| 2020-10-14 | 2020-10-09 | 2.950 | 885,600 | -6,000 | 0.67% | 2,612,520 |
| 2020-10-09 | 2020-10-07 | 2.950 | 891,600 | -10,000 | 0.67% | 2,630,220 |
| 2020-10-08 | 2020-10-06 | 2.900 | 901,600 | +4,300 | 0.68% | 2,614,640 |
| 2020-10-06 | 2020-09-30 | 3.000 | 897,300 | -10,000 | 0.68% | 2,691,900 |
| 2020-09-30 | 2020-09-28 | 3.100 | 907,300 | +10,000 | 0.68% | 2,812,630 |
| 2020-09-21 | 2020-09-17 | 2.950 | 897,300 | +10,000 | 0.68% | 2,647,035 |
| 2020-09-17 | 2020-09-15 | 2.800 | 887,300 | +10,000 | 0.67% | 2,484,440 |
| 2020-09-15 | 2020-09-11 | 2.850 | 877,300 | -100 | 0.66% | 2,500,305 |
| 2020-09-14 | 2020-09-10 | 2.750 | 877,400 | +100 | 0.66% | 2,412,850 |
| 2020-09-02 | 2020-08-31 | 2.850 | 877,300 | +1,200 | 0.66% | 2,500,305 |
| 2020-08-25 | 2020-08-21 | 3.100 | 876,100 | +5,000 | 0.66% | 2,715,910 |
| 2020-07-15 | 2020-07-13 | 3.700 | 871,100 | -1,000 | 0.66% | 3,223,070 |
| 2020-05-21 | 2020-05-19 | 3.700 | 872,100 | +7,000 | 0.66% | 3,226,770 |
| 2020-04-28 | 2020-04-24 | 3.600 | 865,100 | -1,000 | 0.65% | 3,114,360 |
| 2020-04-17 | 2020-04-15 | 3.500 | 866,100 | -3,400 | 0.65% | 3,031,350 |
| 2020-04-14 | 2020-04-08 | 3.700 | 869,500 | -2,800 | 0.65% | 3,217,150 |
| 2020-04-01 | 2020-03-30 | 3.650 | 872,300 | +2,800 | 0.66% | 3,183,895 |
| 2020-03-16 | 2020-03-12 | 3.000 | 869,500 | -3,000 | 0.65% | 2,608,500 |
| 2020-03-10 | 2020-03-06 | 3.000 | 872,500 | -10,100 | 0.66% | 2,617,500 |
| 2020-03-09 | 2020-03-05 | 2.950 | 882,600 | -100 | 0.66% | 2,603,670 |
| 2020-02-25 | 2020-02-21 | 2.800 | 882,700 | -3,400 | 0.66% | 2,471,560 |
| 2020-02-10 | 2020-02-06 | 2.650 | 886,100 | -10,000 | 0.67% | 2,348,165 |
| 2020-01-30 | 2020-01-24 | 2.700 | 896,100 | +10,500 | 0.67% | 2,419,470 |
| 2020-01-29 | 2020-01-22 | 2.600 | 885,600 | +15,700 | 0.67% | 2,302,560 |
| 2020-01-20 | 2020-01-16 | 3.000 | 869,900 | +100 | 0.65% | 2,609,700 |
| 2019-12-03 | 2019-11-29 | 2.850 | 869,800 | +10,000 | 0.65% | 2,478,930 |
| 2019-12-02 | 2019-11-28 | 3.000 | 859,800 | -10,000 | 0.65% | 2,579,400 |
| 2019-10-17 | 2019-10-15 | 3.700 | 869,800 | -100 | 0.65% | 3,218,260 |
| 2019-10-16 | 2019-10-14 | 3.500 | 869,900 | -2,800 | 0.65% | 3,044,650 |
| 2019-10-02 | 2019-09-27 | 3.700 | 872,700 | -100 | 0.66% | 3,228,990 |
| 2019-09-19 | 2019-09-17 | 3.600 | 872,800 | +8,900 | 0.66% | 3,142,080 |
| 2019-09-18 | 2019-09-16 | 3.550 | 863,900 | -100 | 0.65% | 3,066,845 |
| 2019-08-21 | 2019-08-19 | 4.100 | 864,000 | +1,800 | 0.65% | 3,542,400 |
| 2019-08-15 | 2019-08-13 | 4.250 | 862,200 | -800 | 0.65% | 3,664,350 |
| 2019-07-25 | 2019-07-23 | 4.200 | 863,000 | -400 | 0.65% | 3,624,600 |
| 2019-07-18 | 2019-07-16 | 4.100 | 863,400 | +800 | 0.65% | 3,539,940 |
| 2019-07-05 | 2019-07-03 | 4.500 | 862,600 | -10,000 | 0.65% | 3,881,700 |
| 2019-07-03 | 2019-06-28 | 4.200 | 872,600 | +11,100 | 0.66% | 3,664,920 |
| 2019-06-03 | 2019-05-30 | 3.900 | 861,500 | +4,500 | 0.65% | 3,359,850 |
| 2019-05-31 | 2019-05-29 | 3.900 | 857,000 | +5,500 | 0.64% | 3,342,300 |
| 2019-05-28 | 2019-05-24 | 4.200 | 851,500 | +2,600 | 0.64% | 3,576,300 |
| 2019-05-07 | 2019-05-03 | 4.400 | 848,900 | -100 | 0.64% | 3,735,160 |
| 2019-03-29 | 2019-03-27 | 4.500 | 849,000 | +9,000 | 0.64% | 3,820,500 |
| 2019-03-19 | 2019-03-15 | 4.450 | 840,000 | -9,000 | 0.63% | 3,738,000 |
| 2019-03-06 | 2019-03-04 | 4.800 | 849,000 | +8,000 | 0.64% | 4,075,200 |
| 2019-02-21 | 2019-02-19 | 5.000 | 841,000 | -10,000 | 0.63% | 4,205,000 |
| 2019-02-20 | 2019-02-18 | 5.000 | 851,000 | -1,300 | 0.64% | 4,255,000 |
| 2019-02-14 | 2019-02-12 | 4.950 | 852,300 | +5,700 | 0.64% | 4,218,885 |
| 2019-02-01 | 2019-01-30 | 5.100 | 846,600 | -300 | 0.64% | 4,317,660 |
| 2019-01-29 | 2019-01-25 | 5.100 | 846,900 | +23,000 | 0.64% | 4,319,190 |
| 2019-01-21 | 2019-01-17 | 4.950 | 823,900 | -400 | 0.62% | 4,078,305 |
| 2019-01-17 | 2019-01-15 | 4.950 | 824,300 | -500 | 0.62% | 4,080,285 |
| 2019-01-10 | 2019-01-08 | 5.100 | 824,800 | +10,000 | 0.62% | 4,206,480 |
| 2019-01-09 | 2019-01-07 | 5.000 | 814,800 | -10,400 | 0.61% | 4,074,000 |
| 2019-01-08 | 2019-01-04 | 5.000 | 825,200 | -9,000 | 0.62% | 4,126,000 |
| 2019-01-07 | 2019-01-03 | 5.000 | 834,200 | -10,000 | 0.63% | 4,171,000 |
| 2019-01-03 | 2018-12-31 | 5.100 | 844,200 | -20,000 | 0.64% | 4,305,420 |
| 2019-01-02 | 2018-12-27 | 4.950 | 864,200 | +1,800 | 0.65% | 4,277,790 |
| 2018-12-28 | 2018-12-24 | 5.300 | 862,400 | -5,000 | 0.65% | 4,570,720 |
| 2018-12-21 | 2018-12-19 | 5.100 | 867,400 | -10,200 | 0.65% | 4,423,740 |
| 2018-12-20 | 2018-12-18 | 5.100 | 877,600 | -2,400 | 0.66% | 4,475,760 |
| 2018-11-27 | 2018-11-23 | 5.400 | 880,000 | -1,400 | 0.66% | 4,752,000 |
| 2018-10-31 | 2018-10-29 | 5.500 | 881,400 | +21,000 | 0.66% | 4,847,700 |
| 2018-10-24 | 2018-10-22 | 5.600 | 860,400 | +5,000 | 0.65% | 4,818,240 |
| 2018-10-23 | 2018-10-19 | 5.400 | 855,400 | +4,000 | 0.64% | 4,619,160 |
| 2018-10-19 | 2018-10-16 | 5.600 | 851,400 | +3,400 | 0.64% | 4,767,840 |
| 2018-10-16 | 2018-10-12 | 5.700 | 848,000 | +5,000 | 0.64% | 4,833,600 |
| 2018-10-15 | 2018-10-11 | 5.600 | 843,000 | -16,500 | 0.63% | 4,720,800 |
| 2018-10-09 | 2018-10-05 | 5.800 | 859,500 | +6,500 | 0.65% | 4,985,100 |
| 2018-10-03 | 2018-09-28 | 5.900 | 853,000 | +10,000 | 0.64% | 5,032,700 |
| 2018-09-24 | 2018-09-20 | 6.000 | 843,000 | +28,500 | 0.63% | 5,058,000 |
| 2018-09-19 | 2018-09-17 | 6.000 | 814,500 | -23,400 | 0.61% | 4,887,000 |
| 2018-09-17 | 2018-09-13 | 6.000 | 837,900 | -22,900 | 0.63% | 5,027,400 |
| 2018-09-11 | 2018-09-07 | 5.700 | 860,800 | +42,300 | 0.65% | 4,906,560 |
| 2018-09-06 | 2018-09-04 | 5.800 | 818,500 | -20,000 | 0.62% | 4,747,300 |
| 2018-09-05 | 2018-09-03 | 5.700 | 838,500 | -26,000 | 0.63% | 4,779,450 |
| 2018-09-03 | 2018-08-30 | 5.700 | 864,500 | +42,400 | 0.65% | 4,927,650 |
| 2018-08-28 | 2018-08-24 | 5.800 | 822,100 | -22,400 | 0.62% | 4,768,180 |
| 2018-08-24 | 2018-08-22 | 5.700 | 844,500 | -17,200 | 0.64% | 4,813,650 |
| 2018-08-23 | 2018-08-21 | 5.800 | 861,700 | -20,400 | 0.65% | 4,997,860 |
| 2018-08-14 | 2018-08-10 | 6.200 | 882,100 | +30,000 | 0.66% | 5,469,020 |
| 2018-08-10 | 2018-08-08 | 6.000 | 852,100 | +9,900 | 0.64% | 5,112,600 |
| 2018-08-08 | 2018-08-06 | 6.000 | 842,200 | -17,000 | 0.63% | 5,053,200 |
| 2018-08-06 | 2018-08-02 | 6.000 | 859,200 | -14,000 | 0.65% | 5,155,200 |
| 2018-08-03 | 2018-08-01 | 6.100 | 873,200 | +2,000 | 0.66% | 5,326,520 |
| 2018-07-31 | 2018-07-27 | 6.000 | 871,200 | -11,000 | 0.66% | 5,227,200 |
| 2018-07-19 | 2018-07-17 | 5.900 | 882,200 | +20,000 | 0.66% | 5,204,980 |
| 2018-07-17 | 2018-07-13 | 5.900 | 862,200 | +200 | 0.65% | 5,086,980 |
| 2018-07-16 | 2018-07-12 | 5.800 | 862,000 | -10,000 | 0.65% | 4,999,600 |
| 2018-07-09 | 2018-07-05 | 5.700 | 872,000 | +7,000 | 0.66% | 4,970,400 |
| 2018-06-25 | 2018-06-21 | 5.900 | 865,000 | -2,000 | 0.65% | 5,103,500 |
| 2018-06-21 | 2018-06-19 | 6.600 | 867,000 | -600 | 0.65% | 5,722,200 |
| 2018-06-20 | 2018-06-15 | 5.800 | 867,600 | -3,000 | 0.65% | 5,032,080 |
| 2018-06-19 | 2018-06-14 | 5.800 | 870,600 | -10,000 | 0.66% | 5,049,480 |
| 2018-06-12 | 2018-06-08 | 6.000 | 880,600 | +10,500 | 0.66% | 5,283,600 |
| 2018-06-08 | 2018-06-06 | 6.000 | 870,100 | +19,000 | 0.65% | 5,220,600 |
| 2018-05-29 | 2018-05-25 | 5.800 | 851,100 | +21,800 | 0.64% | 4,936,380 |
| 2018-05-28 | 2018-05-24 | 6.000 | 829,300 | +43,000 | 0.62% | 4,975,800 |
| 2018-05-02 | 2018-04-27 | 5.000 | 786,300 | +2,000 | 0.59% | 3,931,500 |
| 2018-04-26 | 2018-04-24 | 5.200 | 784,300 | -3,500 | 0.59% | 4,078,360 |
| 2018-04-18 | 2018-04-16 | 5.800 | 787,800 | -9,000 | 0.59% | 4,569,240 |
| 2018-04-17 | 2018-04-13 | 5.600 | 796,800 | -2,000 | 0.60% | 4,462,080 |
| 2018-04-11 | 2018-04-09 | 5.900 | 798,800 | +12,100 | 0.60% | 4,712,920 |
| 2018-04-10 | 2018-04-06 | 5.900 | 786,700 | -10,000 | 0.59% | 4,641,530 |
| 2018-04-09 | 2018-04-04 | 5.700 | 796,700 | -3,600 | 0.60% | 4,541,190 |
| 2018-04-04 | 2018-03-29 | 5.800 | 800,300 | -6,000 | 0.60% | 4,641,740 |
| 2018-04-03 | 2018-03-28 | 5.700 | 806,300 | +25,200 | 0.61% | 4,595,910 |
| 2018-03-29 | 2018-03-27 | 5.500 | 781,100 | +8,100 | 0.59% | 4,296,050 |
| 2018-03-28 | 2018-03-26 | 5.500 | 773,000 | -3,100 | 0.58% | 4,251,500 |
| 2018-03-27 | 2018-03-23 | 5.400 | 776,100 | +2,800 | 0.58% | 4,190,940 |
| 2018-03-23 | 2018-03-21 | 6.300 | 773,300 | -15,500 | 0.58% | 4,871,790 |
| 2018-03-22 | 2018-03-20 | 6.600 | 788,800 | +3,500 | 0.59% | 5,206,080 |
| 2018-03-21 | 2018-03-19 | 6.600 | 785,300 | +1,500 | 0.59% | 5,182,980 |
| 2018-03-20 | 2018-03-16 | 6.700 | 783,800 | +3,700 | 0.59% | 5,251,460 |
| 2018-03-19 | 2018-03-15 | 6.300 | 780,100 | -77,000 | 0.59% | 4,914,630 |
| 2018-03-16 | 2018-03-14 | 5.700 | 857,100 | -48,500 | 0.64% | 4,885,470 |
| 2018-03-09 | 2018-03-07 | 4.550 | 905,600 | -29,800 | 0.68% | 4,120,480 |
| 2018-03-02 | 2018-02-28 | 4.500 | 935,400 | +100 | 0.70% | 4,209,300 |
| 2018-02-28 | 2018-02-26 | 4.600 | 935,300 | +700 | 0.70% | 4,302,380 |
| 2018-02-26 | 2018-02-22 | 4.600 | 934,600 | -10,000 | 0.70% | 4,299,160 |
| 2018-02-23 | 2018-02-21 | 4.550 | 944,600 | +100 | 0.71% | 4,297,930 |
| 2018-02-20 | 2018-02-13 | 4.450 | 944,500 | -2,000 | 0.71% | 4,203,025 |
| 2018-02-09 | 2018-02-07 | 4.150 | 946,500 | -158,900 | 0.71% | 3,927,975 |
| 2018-01-30 | 2018-01-26 | 4.500 | 1,105,400 | +800 | 0.83% | 4,974,300 |
| 2018-01-26 | 2018-01-24 | 4.500 | 1,104,600 | -2,400 | 0.83% | 4,970,700 |
| 2018-01-25 | 2018-01-23 | 4.400 | 1,107,000 | +3,000 | 0.83% | 4,870,800 |
| 2018-01-10 | 2018-01-08 | 4.550 | 1,104,000 | -100 | 0.83% | 5,023,200 |
| 2018-01-05 | 2018-01-03 | 4.750 | 1,104,100 | -20,000 | 0.83% | 5,244,475 |
| 2017-12-28 | 2017-12-22 | 4.700 | 1,124,100 | +20,000 | 0.85% | 5,283,270 |
| 2017-12-21 | 2017-12-19 | 4.700 | 1,104,100 | +5,000 | 0.83% | 5,189,270 |
| 2017-12-13 | 2017-12-11 | 4.850 | 1,099,100 | +5,000 | 0.83% | 5,330,635 |
| 2017-12-06 | 2017-12-04 | 4.900 | 1,094,100 | +5,000 | 0.82% | 5,361,090 |
| 2017-10-24 | 2017-10-20 | 6.200 | 1,089,100 | -600 | 0.82% | 6,752,420 |
| 2017-10-20 | 2017-10-18 | 6.100 | 1,089,700 | -1,400 | 0.82% | 6,647,170 |
| 2017-10-18 | 2017-10-16 | 6.300 | 1,091,100 | +10,000 | 0.82% | 6,873,930 |
| 2017-10-12 | 2017-10-10 | 6.700 | 1,081,100 | +10,000 | 0.81% | 7,243,370 |
| 2017-10-04 | 2017-09-29 | 6.500 | 1,071,100 | +400 | 0.81% | 6,962,150 |
| 2017-10-03 | 2017-09-28 | 6.400 | 1,070,700 | -3,500 | 0.81% | 6,852,480 |
| 2017-09-29 | 2017-09-27 | 6.500 | 1,074,200 | -10,000 | 0.81% | 6,982,300 |
| 2017-09-28 | 2017-09-26 | 6.300 | 1,084,200 | -10,000 | 0.82% | 6,830,460 |
| 2017-09-27 | 2017-09-25 | 6.200 | 1,094,200 | -10,600 | 0.82% | 6,784,040 |
| 2017-09-25 | 2017-09-21 | 6.100 | 1,104,800 | -18,000 | 0.83% | 6,739,280 |
| 2017-09-21 | 2017-09-19 | 6.200 | 1,122,800 | -5,000 | 0.84% | 6,961,360 |
| 2017-09-18 | 2017-09-14 | 6.200 | 1,127,800 | +5,000 | 0.85% | 6,992,360 |
| 2017-09-15 | 2017-09-13 | 6.200 | 1,122,800 | +6,800 | 0.84% | 6,961,360 |
| 2017-09-13 | 2017-09-11 | 6.000 | 1,116,000 | +10,000 | 0.84% | 6,696,000 |
| 2017-09-12 | 2017-09-08 | 6.300 | 1,106,000 | +15,000 | 0.83% | 6,967,800 |
| 2017-09-11 | 2017-09-07 | 6.400 | 1,091,000 | -10,000 | 0.82% | 6,982,400 |
| 2017-09-05 | 2017-09-01 | 6.300 | 1,101,000 | -300 | 0.83% | 6,936,300 |
| 2017-09-04 | 2017-08-31 | 6.200 | 1,101,300 | +10,000 | 0.83% | 6,828,060 |
| 2017-09-01 | 2017-08-30 | 6.500 | 1,091,300 | -10,000 | 0.82% | 7,093,450 |
| 2017-08-31 | 2017-08-29 | 6.800 | 1,101,300 | +3,800 | 0.83% | 7,488,840 |
| 2017-08-30 | 2017-08-28 | 6.200 | 1,097,500 | +5,000 | 0.83% | 6,804,500 |
| 2017-08-29 | 2017-08-25 | 6.400 | 1,092,500 | +7,100 | 0.82% | 6,992,000 |
| 2017-08-28 | 2017-08-24 | 6.600 | 1,085,400 | +9,500 | 0.82% | 7,163,640 |
| 2017-08-25 | 2017-08-22 | 6.700 | 1,075,900 | +3,500 | 0.81% | 7,208,530 |
| 2017-08-24 | 2017-08-21 | 6.600 | 1,072,400 | +40,000 | 0.81% | 7,077,840 |
| 2017-08-22 | 2017-08-18 | 6.600 | 1,032,400 | +9,800 | 0.78% | 6,813,840 |
| 2017-08-21 | 2017-08-17 | 6.800 | 1,022,600 | -100 | 0.77% | 6,953,680 |
| 2017-08-16 | 2017-08-14 | 7.000 | 1,022,700 | +76,200 | 0.77% | 7,158,900 |
| 2017-08-15 | 2017-08-11 | 6.600 | 946,500 | +59,000 | 0.71% | 6,246,900 |
| 2017-08-14 | 2017-08-10 | 6.600 | 887,500 | -1,600 | 0.67% | 5,857,500 |
| 2017-08-10 | 2017-08-08 | 6.800 | 889,100 | -800 | 0.67% | 6,045,880 |
| 2017-08-03 | 2017-08-01 | 6.900 | 889,900 | -300 | 0.67% | 6,140,310 |
| 2017-08-02 | 2017-07-31 | 7.100 | 890,200 | +7,100 | 0.67% | 6,320,420 |
| 2017-07-28 | 2017-07-26 | 7.100 | 883,100 | +39,000 | 0.66% | 6,270,010 |
| 2017-07-24 | 2017-07-20 | 6.800 | 844,100 | +2,400 | 0.64% | 5,739,880 |
| 2017-07-21 | 2017-07-19 | 6.700 | 841,700 | -400 | 0.63% | 5,639,390 |
| 2017-07-20 | 2017-07-18 | 5.900 | 842,100 | -9,000 | 0.63% | 4,968,390 |
| 2017-07-19 | 2017-07-17 | 5.700 | 851,100 | -1,000 | 0.64% | 4,851,270 |
| 2017-07-18 | 2017-07-14 | 5.300 | 852,100 | -300 | 0.64% | 4,516,130 |
| 2017-07-13 | 2017-07-11 | 5.100 | 852,400 | +5,000 | 0.64% | 4,347,240 |
| 2017-07-12 | 2017-07-10 | 5.100 | 847,400 | -2,000 | 0.64% | 4,321,740 |
| 2017-07-10 | 2017-07-06 | 4.900 | 849,400 | -2,000 | 0.64% | 4,162,060 |
| 2017-07-07 | 2017-07-05 | 4.850 | 851,400 | -200 | 0.64% | 4,129,290 |
| 2017-07-04 | 2017-06-30 | 4.600 | 851,600 | +10,900 | 0.64% | 3,917,360 |
| 2017-07-03 | 2017-06-29 | 4.800 | 840,700 | -5,100 | 0.63% | 4,035,360 |
| 2017-06-30 | 2017-06-28 | 4.600 | 845,800 | -2,400 | 0.64% | 3,890,680 |
| 2017-06-29 | 2017-06-27 | 4.600 | 848,200 | -3,500 | 0.64% | 3,901,720 |
| 2017-06-28 | 2017-06-26 | 4.200 | 851,700 | -100 | 0.64% | 3,577,140 |
| 2017-06-27 | 2017-06-23 | 4.100 | 851,800 | -1,000 | 0.64% | 3,492,380 |
| 2017-06-13 | 2017-06-09 | 4.000 | 852,800 | -12,000 | 0.64% | 3,411,200 |
| 2017-06-06 | 2017-06-02 | 4.000 | 864,800 | -20,000 | 0.65% | 3,459,200 |
| 2017-06-01 | 2017-05-29 | 4.050 | 884,800 | +4,900 | 0.67% | 3,583,440 |
| 2017-05-24 | 2017-05-22 | 4.200 | 879,900 | -20,000 | 0.66% | 3,695,580 |
| 2017-05-22 | 2017-05-18 | 4.100 | 899,900 | -5,200 | 0.68% | 3,689,590 |
| 2017-05-18 | 2017-05-16 | 4.100 | 905,100 | +5,200 | 0.68% | 3,710,910 |
| 2017-05-17 | 2017-05-15 | 4.150 | 899,900 | -40,000 | 0.68% | 3,734,585 |
| 2017-05-16 | 2017-05-12 | 4.100 | 939,900 | -300 | 0.71% | 3,853,590 |
| 2017-05-12 | 2017-05-10 | 4.000 | 940,200 | +4,000 | 0.71% | 3,760,800 |
| 2017-04-26 | 2017-04-24 | 4.650 | 936,200 | -24,000 | 0.70% | 4,353,330 |
| 2017-04-25 | 2017-04-21 | 4.700 | 960,200 | -1,600 | 0.72% | 4,512,940 |
| 2017-04-06 | 2017-04-03 | 4.800 | 961,800 | +5,000 | 0.72% | 4,616,640 |
| 2017-04-05 | 2017-03-31 | 4.800 | 956,800 | +1,000 | 0.72% | 4,592,640 |
| 2017-04-03 | 2017-03-30 | 4.900 | 955,800 | +4,800 | 0.72% | 4,683,420 |
| 2017-03-31 | 2017-03-29 | 4.950 | 951,000 | +5,000 | 0.72% | 4,707,450 |
| 2017-03-29 | 2017-03-27 | 5.100 | 946,000 | +7,700 | 0.71% | 4,824,600 |
| 2017-03-27 | 2017-03-23 | 5.100 | 938,300 | +40,600 | 0.71% | 4,785,330 |
| 2017-03-23 | 2017-03-21 | 5.100 | 897,700 | -15,600 | 0.68% | 4,578,270 |
| 2017-03-22 | 2017-03-20 | 5.100 | 913,300 | +3,000 | 0.69% | 4,657,830 |
| 2017-02-27 | 2017-02-23 | 5.700 | 910,300 | -5,400 | 0.68% | 5,188,710 |
| 2017-02-23 | 2017-02-21 | 5.900 | 915,700 | +100 | 0.69% | 5,402,630 |
| 2017-02-21 | 2017-02-17 | 5.900 | 915,600 | +5,300 | 0.69% | 5,402,040 |
| 2017-02-17 | 2017-02-15 | 6.000 | 910,300 | +300 | 0.68% | 5,461,800 |
| 2017-02-16 | 2017-02-14 | 5.900 | 910,000 | +400 | 0.68% | 5,369,000 |
| 2017-02-15 | 2017-02-13 | 6.000 | 909,600 | +10,500 | 0.68% | 5,457,600 |
| 2017-02-14 | 2017-02-10 | 6.700 | 899,100 | -10,000 | 0.68% | 6,023,970 |
| 2017-02-13 | 2017-02-09 | 5.700 | 909,100 | +3,400 | 0.68% | 5,181,870 |
| 2017-02-03 | 2017-02-01 | 6.000 | 905,700 | +3,600 | 0.68% | 5,434,200 |
| 2017-02-02 | 2017-01-27 | 6.000 | 902,100 | -1,000 | 0.68% | 5,412,600 |
| 2017-01-12 | 2017-01-10 | 5.900 | 903,100 | +500 | 0.68% | 5,328,290 |
| 2017-01-06 | 2017-01-04 | 6.100 | 902,600 | -15,000 | 0.68% | 5,505,860 |
| 2017-01-03 | 2016-12-29 | 6.200 | 917,600 | +800 | 0.69% | 5,689,120 |
| 2016-12-22 | 2016-12-20 | 5.900 | 916,800 | -10,000 | 0.69% | 5,409,120 |
| 2016-12-21 | 2016-12-19 | 6.000 | 926,800 | +15,800 | 0.70% | 5,560,800 |
| 2016-12-20 | 2016-12-16 | 6.400 | 911,000 | -28,400 | 0.69% | 5,830,400 |
| 2016-12-16 | 2016-12-14 | 5.700 | 939,400 | +1,200 | 0.71% | 5,354,580 |
| 2016-12-15 | 2016-12-13 | 5.700 | 938,200 | +5,000 | 0.71% | 5,347,740 |
| 2016-12-14 | 2016-12-12 | 6.000 | 933,200 | -5,000 | 0.70% | 5,599,200 |
| 2016-12-13 | 2016-12-09 | 5.400 | 938,200 | +10,000 | 0.71% | 5,066,280 |
| 2016-12-12 | 2016-12-08 | 5.600 | 928,200 | -4,000 | 0.70% | 5,197,920 |
| 2016-12-08 | 2016-12-06 | 5.300 | 932,200 | -10,500 | 0.70% | 4,940,660 |
| 2016-12-07 | 2016-12-05 | 5.600 | 942,700 | -700 | 0.71% | 5,279,120 |
| 2016-12-02 | 2016-11-30 | 5.600 | 943,400 | +5,300 | 0.71% | 5,283,040 |
| 2016-11-30 | 2016-11-28 | 5.400 | 938,100 | +4,000 | 0.71% | 5,065,740 |
| 2016-11-29 | 2016-11-25 | 5.300 | 934,100 | -53,900 | 0.70% | 4,950,730 |
| 2016-11-28 | 2016-11-24 | 5.000 | 988,000 | +20,500 | 0.74% | 4,940,000 |
| 2016-11-18 | 2016-11-16 | 4.650 | 967,500 | +5,000 | 0.73% | 4,498,875 |
| 2016-11-17 | 2016-11-15 | 4.750 | 962,500 | +5,000 | 0.72% | 4,571,875 |
| 2016-11-14 | 2016-11-10 | 4.600 | 957,500 | +500 | 0.72% | 4,404,500 |
| 2016-11-10 | 2016-11-08 | 4.500 | 957,000 | +5,000 | 0.72% | 4,306,500 |
| 2016-11-09 | 2016-11-07 | 4.550 | 952,000 | +6,200 | 0.72% | 4,331,600 |
| 2016-11-08 | 2016-11-04 | 5.000 | 945,800 | -9,900 | 0.71% | 4,729,000 |
| 2016-11-04 | 2016-11-02 | 4.450 | 955,700 | -15,000 | 0.72% | 4,252,865 |
| 2016-11-03 | 2016-11-01 | 4.550 | 970,700 | +5,000 | 0.73% | 4,416,685 |
| 2016-10-31 | 2016-10-27 | 4.600 | 965,700 | +5,000 | 0.73% | 4,442,220 |
| 2016-10-28 | 2016-10-26 | 4.600 | 960,700 | -5,700 | 0.72% | 4,419,220 |
| 2016-10-27 | 2016-10-25 | 4.650 | 966,400 | +5,600 | 0.73% | 4,493,760 |
| 2016-10-25 | 2016-10-20 | 4.650 | 960,800 | -9,800 | 0.72% | 4,467,720 |
| 2016-10-20 | 2016-10-18 | 4.700 | 970,600 | +600 | 0.73% | 4,561,820 |
| 2016-10-06 | 2016-10-04 | 4.950 | 970,000 | -200 | 0.73% | 4,801,500 |
| 2016-09-29 | 2016-09-27 | 4.900 | 970,200 | +3,300 | 0.73% | 4,753,980 |
| 2016-09-28 | 2016-09-26 | 5.000 | 966,900 | +6,900 | 0.73% | 4,834,500 |
| 2016-09-27 | 2016-09-23 | 5.000 | 960,000 | -19,900 | 0.72% | 4,800,000 |
| 2016-09-20 | 2016-09-15 | 4.850 | 979,900 | +5,000 | 0.74% | 4,752,515 |
| 2016-09-19 | 2016-09-14 | 4.900 | 974,900 | +5,000 | 0.73% | 4,777,010 |
| 2016-09-15 | 2016-09-13 | 4.950 | 969,900 | +25,000 | 0.73% | 4,801,005 |
| 2016-09-14 | 2016-09-12 | 5.000 | 944,900 | +4,900 | 0.71% | 4,724,500 |
| 2016-09-13 | 2016-09-09 | 5.800 | 940,000 | -23,500 | 0.71% | 5,452,000 |
| 2016-09-09 | 2016-09-07 | 4.650 | 963,500 | +20,900 | 0.72% | 4,480,275 |
| 2016-09-08 | 2016-09-06 | 4.550 | 942,600 | +7,000 | 0.71% | 4,288,830 |
| 2016-09-07 | 2016-09-05 | 4.600 | 935,600 | -100 | 0.70% | 4,303,760 |
| 2016-09-06 | 2016-09-02 | 4.600 | 935,700 | -500 | 0.70% | 4,304,220 |
| 2016-09-05 | 2016-09-01 | 4.550 | 936,200 | -5,000 | 0.70% | 4,259,710 |
| 2016-09-02 | 2016-08-31 | 4.600 | 941,200 | -4,500 | 0.71% | 4,329,520 |
| 2016-09-01 | 2016-08-30 | 4.600 | 945,700 | +5,000 | 0.71% | 4,350,220 |
| 2016-08-30 | 2016-08-26 | 4.800 | 940,700 | +5,000 | 0.71% | 4,515,360 |
| 2016-08-29 | 2016-08-25 | 4.950 | 935,700 | +1,100 | 0.70% | 4,631,715 |
| 2016-08-26 | 2016-08-24 | 4.800 | 934,600 | -21,000 | 0.70% | 4,486,080 |
| 2016-08-25 | 2016-08-23 | 4.650 | 955,600 | +6,000 | 0.72% | 4,443,540 |
| 2016-08-24 | 2016-08-22 | 4.500 | 949,600 | +5,100 | 0.71% | 4,273,200 |
| 2016-08-23 | 2016-08-19 | 4.500 | 944,500 | -186,100 | 0.71% | 4,250,250 |
| 2016-08-22 | 2016-08-18 | 4.800 | 1,130,600 | -50,000 | 0.85% | 5,426,880 |
| 2016-08-19 | 2016-08-17 | 4.800 | 1,180,600 | -61,200 | 0.89% | 5,666,880 |
| 2016-08-18 | 2016-08-16 | 5.000 | 1,241,800 | -16,800 | 0.93% | 6,209,000 |
| 2016-08-17 | 2016-08-15 | 4.900 | 1,258,600 | +10,000 | 0.95% | 6,167,140 |
| 2016-08-16 | 2016-08-12 | 5.100 | 1,248,600 | -104,900 | 0.94% | 6,367,860 |
| 2016-08-15 | 2016-08-11 | 5.300 | 1,353,500 | -82,200 | 1.02% | 7,173,550 |
| 2016-08-12 | 2016-08-10 | 5.600 | 1,435,700 | +13,000 | 1.08% | 8,039,920 |
| 2016-08-11 | 2016-08-09 | 5.600 | 1,422,700 | +513,800 | 1.07% | 7,967,120 |
| 2016-08-08 | 2016-08-04 | 5.800 | 908,900 | +400 | 0.68% | 5,271,620 |
| 2016-08-04 | 2016-08-01 | 5.800 | 908,500 | +5,000 | 0.68% | 5,269,300 |
| 2016-08-03 | 2016-07-29 | 5.900 | 903,500 | +10,000 | 0.68% | 5,330,650 |
| 2016-08-01 | 2016-07-28 | 6.000 | 893,500 | +11,000 | 0.67% | 5,361,000 |
| 2016-07-29 | 2016-07-27 | 6.400 | 882,500 | -10,000 | 0.66% | 5,648,000 |
| 2016-07-14 | 2016-07-12 | 6.200 | 892,500 | -700 | 0.67% | 5,533,500 |
| 2016-07-13 | 2016-07-11 | 6.300 | 893,200 | +14,800 | 0.67% | 5,627,160 |
| 2016-07-12 | 2016-07-08 | 6.200 | 878,400 | -15,000 | 0.66% | 5,446,080 |
| 2016-07-11 | 2016-07-07 | 6.400 | 893,400 | +9,100 | 0.67% | 5,717,760 |
| 2016-07-06 | 2016-07-04 | 6.500 | 884,300 | +1,200 | 0.67% | 5,747,950 |
| 2016-07-05 | 2016-06-30 | 6.400 | 883,100 | -10,000 | 0.66% | 5,651,840 |
| 2016-07-04 | 2016-06-29 | 6.200 | 893,100 | +5,000 | 0.67% | 5,537,220 |
| 2016-06-30 | 2016-06-28 | 6.400 | 888,100 | -5,000 | 0.67% | 5,683,840 |
| 2016-06-29 | 2016-06-27 | 6.300 | 893,100 | -3,000 | 0.67% | 5,626,530 |
| 2016-06-28 | 2016-06-24 | 6.200 | 896,100 | +1,400 | 0.67% | 5,555,820 |
| 2016-06-22 | 2016-06-20 | 6.600 | 894,700 | +9,600 | 0.67% | 5,905,020 |
| 2016-06-21 | 2016-06-17 | 6.700 | 885,100 | +5,500 | 0.67% | 5,930,170 |
| 2016-06-14 | 2016-06-10 | 7.100 | 879,600 | +3,500 | 0.66% | 6,245,160 |
| 2016-06-13 | 2016-06-08 | 7.200 | 876,100 | +1,600 | 0.66% | 6,307,920 |
| 2016-06-10 | 2016-06-07 | 7.200 | 874,500 | -5,000 | 0.66% | 6,296,400 |
| 2016-05-16 | 2016-05-12 | 7.300 | 879,500 | +100 | 0.66% | 6,420,350 |
| 2016-05-13 | 2016-05-11 | 7.400 | 879,400 | +7,800 | 0.66% | 6,507,560 |
| 2016-05-11 | 2016-05-09 | 7.400 | 871,600 | -200 | 0.66% | 6,449,840 |
| 2016-05-10 | 2016-05-06 | 7.400 | 871,800 | -100 | 0.66% | 6,451,320 |
| 2016-05-06 | 2016-05-04 | 7.100 | 871,900 | +100 | 0.66% | 6,190,490 |
| 2016-05-03 | 2016-04-28 | 7.300 | 871,800 | +11,900 | 0.66% | 6,364,140 |
| 2016-04-28 | 2016-04-26 | 7.500 | 859,900 | +1,000 | 0.65% | 6,449,250 |
| 2016-04-15 | 2016-04-13 | 7.600 | 858,900 | -700 | 0.65% | 6,527,640 |
| 2016-04-14 | 2016-04-12 | 7.700 | 859,600 | +2,000 | 0.65% | 6,618,920 |
| 2016-04-12 | 2016-04-08 | 7.400 | 857,600 | -600 | 0.65% | 6,346,240 |
| 2016-04-08 | 2016-04-06 | 7.400 | 858,200 | -1,200 | 0.65% | 6,350,680 |
| 2016-04-07 | 2016-04-05 | 7.600 | 859,400 | +1,500 | 0.65% | 6,531,440 |
| 2016-03-29 | 2016-03-23 | 6.900 | 857,900 | -22,700 | 0.65% | 5,919,510 |
| 2016-03-22 | 2016-03-18 | 6.900 | 880,600 | +18,300 | 0.66% | 6,076,140 |
| 2016-03-21 | 2016-03-17 | 7.300 | 862,300 | -3,000 | 0.65% | 6,294,790 |
| 2016-03-18 | 2016-03-16 | 7.400 | 865,300 | -5,000 | 0.65% | 6,403,220 |
| 2016-03-17 | 2016-03-15 | 7.600 | 870,300 | -3,800 | 0.65% | 6,614,280 |
| 2016-03-14 | 2016-03-10 | 7.700 | 874,100 | +1,300 | 0.66% | 6,730,570 |
| 2016-03-08 | 2016-03-04 | 7.800 | 872,800 | +3,900 | 0.66% | 6,807,840 |
| 2016-03-07 | 2016-03-03 | 7.800 | 868,900 | +1,600 | 0.65% | 6,777,420 |
| 2016-03-04 | 2016-03-02 | 7.700 | 867,300 | -9,300 | 0.65% | 6,678,210 |
| 2016-03-03 | 2016-03-01 | 7.700 | 876,600 | +1,000 | 0.66% | 6,749,820 |
| 2016-03-01 | 2016-02-26 | 7.800 | 875,600 | -5,400 | 0.66% | 6,829,680 |
| 2016-02-29 | 2016-02-25 | 7.800 | 881,000 | -200 | 0.66% | 6,871,800 |
| 2016-02-24 | 2016-02-22 | 8.000 | 881,200 | +8,500 | 0.66% | 7,049,600 |
| 2016-02-23 | 2016-02-19 | 7.900 | 872,700 | +9,200 | 0.66% | 6,894,330 |
| 2016-02-22 | 2016-02-18 | 7.900 | 863,500 | -100 | 0.65% | 6,821,650 |
| 2016-02-19 | 2016-02-17 | 8.000 | 863,600 | -200 | 0.65% | 6,908,800 |
| 2016-02-18 | 2016-02-16 | 7.900 | 863,800 | +2,400 | 0.65% | 6,824,020 |
| 2016-02-15 | 2016-02-11 | 8.000 | 861,400 | -7,100 | 0.65% | 6,891,200 |
| 2016-02-11 | 2016-02-04 | 8.000 | 868,500 | +7,100 | 0.65% | 6,948,000 |
| 2016-02-05 | 2016-02-03 | 8.000 | 861,400 | -5,000 | 0.65% | 6,891,200 |
| 2016-02-03 | 2016-02-01 | 8.000 | 866,400 | -2,400 | 0.65% | 6,931,200 |
| 2016-02-02 | 2016-01-29 | 7.900 | 868,800 | -5,300 | 0.65% | 6,863,520 |
| 2016-02-01 | 2016-01-28 | 7.900 | 874,100 | +2,200 | 0.66% | 6,905,390 |
| 2016-01-29 | 2016-01-27 | 8.000 | 871,900 | -1,000 | 0.66% | 6,975,200 |
| 2016-01-28 | 2016-01-26 | 8.000 | 872,900 | -1,200 | 0.66% | 6,983,200 |
| 2016-01-27 | 2016-01-25 | 8.000 | 874,100 | -2,300 | 0.66% | 6,992,800 |
| 2016-01-26 | 2016-01-22 | 8.100 | 876,400 | +5,300 | 0.66% | 7,098,840 |
| 2016-01-25 | 2016-01-21 | 8.100 | 871,100 | -9,900 | 0.66% | 7,055,910 |
| 2016-01-22 | 2016-01-20 | 8.100 | 881,000 | -6,000 | 0.66% | 7,136,100 |
| 2016-01-15 | 2016-01-13 | 8.500 | 887,000 | +100 | 0.67% | 7,539,500 |
| 2016-01-14 | 2016-01-12 | 8.500 | 886,900 | +4,500 | 0.67% | 7,538,650 |
| 2016-01-13 | 2016-01-11 | 8.800 | 882,400 | +17,900 | 0.66% | 7,765,120 |
| 2016-01-12 | 2016-01-08 | 9.100 | 864,500 | +5,000 | 0.65% | 7,866,950 |
| 2016-01-11 | 2016-01-07 | 8.900 | 859,500 | -10,000 | 0.65% | 7,649,550 |
| 2016-01-08 | 2016-01-06 | 9.100 | 869,500 | +55,800 | 0.65% | 7,912,450 |
| 2016-01-07 | 2016-01-05 | 9.200 | 813,700 | -600 | 0.61% | 7,486,040 |
| 2016-01-06 | 2016-01-04 | 8.900 | 814,300 | -17,800 | 0.61% | 7,247,270 |
| 2016-01-05 | 2015-12-31 | 9.200 | 832,100 | -2,400 | 0.63% | 7,655,320 |
| 2016-01-04 | 2015-12-29 | 8.800 | 834,500 | +11,800 | 0.63% | 7,343,600 |
| 2015-12-30 | 2015-12-28 | 9.200 | 822,700 | +400 | 0.73% | 7,568,840 |
| 2015-12-29 | 2015-12-24 | 8.800 | 822,300 | -23,200 | 0.73% | 7,236,240 |
| 2015-12-28 | 2015-12-22 | 7.900 | 845,500 | +3,300 | 0.75% | 6,679,450 |
| 2015-12-23 | 2015-12-21 | 7.900 | 842,200 | +14,500 | 0.75% | 6,653,380 |
| 2015-12-22 | 2015-12-18 | 8.000 | 827,700 | -1,000 | 0.73% | 6,621,600 |
| 2015-12-18 | 2015-12-16 | 7.800 | 828,700 | -16,800 | 0.73% | 6,463,860 |
| 2015-12-17 | 2015-12-15 | 7.800 | 845,500 | -7,000 | 0.75% | 6,594,900 |
| 2015-12-16 | 2015-12-14 | 7.900 | 852,500 | -15,300 | 0.76% | 6,734,750 |
| 2015-12-15 | 2015-12-11 | 7.600 | 867,800 | -5,000 | 0.77% | 6,595,280 |
| 2015-12-14 | 2015-12-10 | 7.900 | 872,800 | -2,000 | 0.77% | 6,895,120 |
| 2015-12-10 | 2015-12-08 | 8.100 | 874,800 | -200 | 0.77% | 7,085,880 |
| 2015-12-07 | 2015-12-03 | 8.400 | 875,000 | +8,100 | 0.78% | 7,350,000 |
| 2015-12-04 | 2015-12-02 | 8.600 | 866,900 | -2,800 | 0.77% | 7,455,340 |
| 2015-12-02 | 2015-11-30 | 8.600 | 869,700 | -5,000 | 0.77% | 7,479,420 |
| 2015-12-01 | 2015-11-27 | 8.500 | 874,700 | -14,900 | 0.77% | 7,434,950 |
| 2015-11-30 | 2015-11-26 | 8.600 | 889,600 | -1,200 | 0.79% | 7,650,560 |
| 2015-11-27 | 2015-11-25 | 8.400 | 890,800 | -10,000 | 0.79% | 7,482,720 |
| 2015-11-24 | 2015-11-20 | 8.500 | 900,800 | +1,000 | 0.80% | 7,656,800 |
| 2015-11-23 | 2015-11-19 | 8.600 | 899,800 | +3,100 | 0.80% | 7,738,280 |
| 2015-11-20 | 2015-11-18 | 8.300 | 896,700 | +8,300 | 0.79% | 7,442,610 |
| 2015-11-18 | 2015-11-16 | 8.200 | 888,400 | -10,400 | 0.79% | 7,284,880 |
| 2015-11-17 | 2015-11-13 | 8.400 | 898,800 | +4,000 | 0.80% | 7,549,920 |
| 2015-11-13 | 2015-11-11 | 8.400 | 894,800 | +5,000 | 0.79% | 7,516,320 |
| 2015-11-12 | 2015-11-10 | 8.500 | 889,800 | -9,600 | 0.79% | 7,563,300 |
| 2015-11-11 | 2015-11-09 | 8.200 | 899,400 | +10,000 | 0.80% | 7,375,080 |
| 2015-11-10 | 2015-11-06 | 8.300 | 889,400 | -12,000 | 0.79% | 7,382,020 |
| 2015-11-09 | 2015-11-05 | 7.900 | 901,400 | -5,000 | 0.80% | 7,121,060 |
| 2015-11-06 | 2015-11-04 | 8.400 | 906,400 | -64,900 | 0.80% | 7,613,760 |
| 2015-11-05 | 2015-11-03 | 8.100 | 971,300 | +7,700 | 0.86% | 7,867,530 |
| 2015-11-04 | 2015-11-02 | 8.000 | 963,600 | +14,900 | 0.85% | 7,708,800 |
| 2015-11-03 | 2015-10-30 | 7.000 | 948,700 | +21,000 | 0.84% | 6,640,900 |
| 2015-10-30 | 2015-10-28 | 7.000 | 927,700 | +2,200 | 0.82% | 6,493,900 |
| 2015-10-29 | 2015-10-27 | 6.900 | 925,500 | -200 | 0.82% | 6,385,950 |
| 2015-10-28 | 2015-10-26 | 7.100 | 925,700 | -5,500 | 0.82% | 6,572,470 |
| 2015-10-27 | 2015-10-23 | 7.000 | 931,200 | +7,500 | 0.82% | 6,518,400 |
| 2015-10-26 | 2015-10-22 | 7.200 | 923,700 | +2,000 | 0.82% | 6,650,640 |
| 2015-10-23 | 2015-10-20 | 7.300 | 921,700 | +10,200 | 0.82% | 6,728,410 |
| 2015-10-22 | 2015-10-19 | 7.300 | 911,500 | +10,000 | 0.81% | 6,653,950 |
| 2015-10-16 | 2015-10-14 | 7.400 | 901,500 | -10,000 | 0.80% | 6,671,100 |
| 2015-10-15 | 2015-10-13 | 7.600 | 911,500 | +11,900 | 0.81% | 6,927,400 |
| 2015-10-14 | 2015-10-12 | 7.700 | 899,600 | -5,800 | 0.80% | 6,926,920 |
| 2015-10-12 | 2015-10-08 | 7.500 | 905,400 | +35,800 | 0.80% | 6,790,500 |
| 2015-10-09 | 2015-10-07 | 7.600 | 869,600 | +1,000 | 0.77% | 6,608,960 |
| 2015-10-08 | 2015-10-06 | 7.500 | 868,600 | +3,000 | 0.77% | 6,514,500 |
| 2015-10-07 | 2015-10-05 | 7.600 | 865,600 | -5,000 | 0.77% | 6,578,560 |
| 2015-10-06 | 2015-10-02 | 7.500 | 870,600 | +4,900 | 0.77% | 6,529,500 |
| 2015-10-05 | 2015-09-30 | 7.400 | 865,700 | +5,200 | 0.77% | 6,406,180 |
| 2015-10-02 | 2015-09-29 | 7.200 | 860,500 | +2,800 | 0.76% | 6,195,600 |
| 2015-09-22 | 2015-09-18 | 7.300 | 857,700 | +200 | 0.76% | 6,261,210 |
| 2015-09-17 | 2015-09-15 | 7.400 | 857,500 | -3,000 | 0.76% | 6,345,500 |
| 2015-09-15 | 2015-09-11 | 6.900 | 860,500 | -9,000 | 0.76% | 5,937,450 |
| 2015-09-11 | 2015-09-09 | 7.200 | 869,500 | -3,300 | 0.77% | 6,260,400 |
| 2015-09-10 | 2015-09-08 | 7.000 | 872,800 | +8,300 | 0.77% | 6,109,600 |
| 2015-09-09 | 2015-09-07 | 6.900 | 864,500 | -6,600 | 0.77% | 5,965,050 |
| 2015-09-08 | 2015-09-04 | 6.900 | 871,100 | -1,400 | 0.77% | 6,010,590 |
| 2015-09-07 | 2015-09-02 | 7.100 | 872,500 | +17,000 | 0.77% | 6,194,750 |
| 2015-09-01 | 2015-08-28 | 7.300 | 855,500 | +11,000 | 0.76% | 6,245,150 |
| 2015-08-31 | 2015-08-27 | 7.700 | 844,500 | +12,800 | 0.75% | 6,502,650 |
| 2015-08-28 | 2015-08-26 | 7.700 | 831,700 | -6,700 | 0.74% | 6,404,090 |
| 2015-08-27 | 2015-08-25 | 7.500 | 838,400 | +14,400 | 0.74% | 6,288,000 |
| 2015-08-26 | 2015-08-24 | 7.000 | 824,000 | -6,600 | 0.73% | 5,768,000 |
| 2015-08-25 | 2015-08-21 | 7.100 | 830,600 | +2,200 | 0.74% | 5,897,260 |
| 2015-08-24 | 2015-08-20 | 7.300 | 828,400 | +4,200 | 0.73% | 6,047,320 |
| 2015-08-21 | 2015-08-19 | 7.800 | 824,200 | +700 | 0.73% | 6,428,760 |
| 2015-08-20 | 2015-08-18 | 8.200 | 823,500 | +2,000 | 0.73% | 6,752,700 |
| 2015-08-19 | 2015-08-17 | 8.300 | 821,500 | +6,000 | 0.73% | 6,818,450 |
| 2015-08-18 | 2015-08-14 | 8.800 | 815,500 | +4,900 | 0.72% | 7,176,400 |
| 2015-08-17 | 2015-08-13 | 8.800 | 810,600 | +5,000 | 0.72% | 7,133,280 |
| 2015-08-14 | 2015-08-12 | 9.000 | 805,600 | +4,400 | 0.71% | 7,250,400 |
| 2015-08-13 | 2015-08-11 | 9.700 | 801,200 | +200 | 0.71% | 7,771,640 |
| 2015-08-06 | 2015-08-04 | 9.000 | 801,000 | +10,000 | 0.71% | 7,209,000 |
| 2015-08-05 | 2015-08-03 | 8.800 | 791,000 | -2,000 | 0.70% | 6,960,800 |
| 2015-08-03 | 2015-07-30 | 9.000 | 793,000 | +7,000 | 0.70% | 7,137,000 |
| 2015-07-31 | 2015-07-29 | 9.300 | 786,000 | -300 | 0.70% | 7,309,800 |
| 2015-07-30 | 2015-07-28 | 9.200 | 786,300 | -8,400 | 0.70% | 7,233,960 |
| 2015-07-29 | 2015-07-27 | 9.500 | 794,700 | +7,400 | 0.70% | 7,549,650 |
| 2015-07-28 | 2015-07-24 | 9.900 | 787,300 | -400 | 0.70% | 7,794,270 |
| 2015-07-24 | 2015-07-22 | 10.100 | 787,700 | +10,500 | 0.70% | 7,955,770 |
| 2015-07-22 | 2015-07-20 | 10.300 | 777,200 | -5,600 | 0.69% | 8,005,160 |
| 2015-07-21 | 2015-07-17 | 10.300 | 782,800 | +10,800 | 0.69% | 8,062,840 |
| 2015-07-17 | 2015-07-15 | 10.200 | 772,000 | +11,000 | 0.68% | 7,874,400 |
| 2015-07-16 | 2015-07-14 | 10.200 | 761,000 | +22,500 | 0.67% | 7,762,200 |
| 2015-07-15 | 2015-07-13 | 10.000 | 738,500 | +12,000 | 0.65% | 7,385,000 |
| 2015-07-13 | 2015-07-09 | 8.900 | 726,500 | -18,700 | 0.64% | 6,465,850 |
| 2015-07-10 | 2015-07-08 | 6.900 | 745,200 | +6,800 | 0.66% | 5,141,880 |
| 2015-07-09 | 2015-07-07 | 7.700 | 738,400 | +5,900 | 0.65% | 5,685,680 |
| 2015-07-08 | 2015-07-06 | 9.100 | 732,500 | +23,600 | 0.65% | 6,665,750 |
| 2015-07-07 | 2015-07-03 | 10.200 | 708,900 | -54,300 | 0.63% | 7,230,780 |
| 2015-07-06 | 2015-07-02 | 11.300 | 763,200 | -12,000 | 0.68% | 8,624,160 |
| 2015-07-03 | 2015-06-30 | 11.800 | 775,200 | +27,100 | 0.69% | 9,147,360 |
| 2015-07-02 | 2015-06-29 | 12.000 | 748,100 | +5,900 | 0.66% | 8,977,200 |
| 2015-06-30 | 2015-06-26 | 13.200 | 742,200 | +3,400 | 0.66% | 9,797,040 |
| 2015-06-29 | 2015-06-25 | 13.700 | 738,800 | +3,600 | 0.65% | 10,121,560 |
| 2015-06-26 | 2015-06-24 | 13.700 | 735,200 | -8,000 | 0.65% | 10,072,240 |
| 2015-06-25 | 2015-06-23 | 13.400 | 743,200 | -9,000 | 0.66% | 9,958,880 |
| 2015-06-24 | 2015-06-22 | 12.600 | 752,200 | -10,200 | 0.67% | 9,477,720 |
| 2015-06-23 | 2015-06-19 | 12.800 | 762,400 | -6,200 | 0.68% | 9,758,720 |
| 2015-06-22 | 2015-06-18 | 13.300 | 768,600 | +900 | 0.68% | 10,222,380 |
| 2015-06-19 | 2015-06-17 | 13.300 | 767,700 | -31,500 | 0.68% | 10,210,410 |
| 2015-06-18 | 2015-06-16 | 13.300 | 799,200 | +34,600 | 0.71% | 10,629,360 |
| 2015-06-17 | 2015-06-15 | 14.200 | 764,600 | -99,100 | 0.68% | 10,857,320 |
| 2015-06-16 | 2015-06-12 | 14.500 | 863,700 | +128,000 | 0.77% | 12,523,650 |
| 2015-06-15 | 2015-06-11 | 11.700 | 735,700 | -2,800 | 0.65% | 8,607,690 |
| 2015-06-12 | 2015-06-10 | 11.800 | 738,500 | -31,200 | 0.65% | 8,714,300 |
| 2015-06-11 | 2015-06-09 | 10.900 | 769,700 | -1,300 | 0.68% | 8,389,730 |
| 2015-06-10 | 2015-06-08 | 11.100 | 771,000 | +7,800 | 0.68% | 8,558,100 |
| 2015-06-09 | 2015-06-05 | 11.200 | 763,200 | +5,000 | 0.68% | 8,547,840 |
| 2015-06-08 | 2015-06-04 | 11.500 | 758,200 | -7,700 | 0.67% | 8,719,300 |
| 2015-06-05 | 2015-06-03 | 11.400 | 765,900 | -6,100 | 0.68% | 8,731,260 |
| 2015-06-04 | 2015-06-02 | 11.700 | 772,000 | -13,500 | 0.68% | 9,032,400 |
| 2015-06-03 | 2015-06-01 | 11.900 | 785,500 | +6,200 | 0.70% | 9,347,450 |
| 2015-06-02 | 2015-05-29 | 11.900 | 779,300 | +17,700 | 0.69% | 9,273,670 |
| 2015-06-01 | 2015-05-28 | 11.700 | 761,600 | -27,200 | 0.67% | 8,910,720 |
| 2015-05-29 | 2015-05-27 | 10.600 | 788,800 | -15,300 | 0.70% | 8,361,280 |
| 2015-05-28 | 2015-05-26 | 10.600 | 804,100 | -5,200 | 0.71% | 8,523,460 |
| 2015-05-27 | 2015-05-22 | 10.000 | 809,300 | -7,500 | 0.72% | 8,093,000 |
| 2015-05-26 | 2015-05-21 | 10.000 | 816,800 | -16,400 | 0.72% | 8,168,000 |
| 2015-05-22 | 2015-05-20 | 9.900 | 833,200 | -9,300 | 0.74% | 8,248,680 |
| 2015-05-21 | 2015-05-19 | 10.100 | 842,500 | -7,500 | 0.75% | 8,509,250 |
| 2015-05-20 | 2015-05-18 | 10.200 | 850,000 | -600 | 0.75% | 8,670,000 |
| 2015-05-19 | 2015-05-15 | 10.400 | 850,600 | +54,800 | 0.75% | 8,846,240 |
| 2015-05-18 | 2015-05-14 | 10.500 | 795,800 | -36,200 | 0.70% | 8,355,900 |
| 2015-05-15 | 2015-05-13 | 9.400 | 832,000 | +14,800 | 0.74% | 7,820,800 |
| 2015-05-13 | 2015-05-11 | 9.100 | 817,200 | -16,200 | 0.72% | 7,436,520 |
| 2015-05-12 | 2015-05-08 | 9.100 | 833,400 | -9,600 | 0.74% | 7,583,940 |
| 2015-05-11 | 2015-05-07 | 9.100 | 843,000 | +11,000 | 0.75% | 7,671,300 |
| 2015-05-08 | 2015-05-06 | 9.300 | 832,000 | +32,000 | 0.74% | 7,737,600 |
| 2015-05-07 | 2015-05-05 | 9.100 | 800,000 | -34,200 | 0.71% | 7,280,000 |
| 2015-05-06 | 2015-05-04 | 9.000 | 834,200 | -6,400 | 0.74% | 7,507,800 |
| 2015-05-05 | 2015-04-30 | 9.000 | 840,600 | +10,000 | 0.74% | 7,565,400 |
| 2015-05-04 | 2015-04-29 | 9.000 | 830,600 | +45,000 | 0.74% | 7,475,400 |
| 2015-04-30 | 2015-04-28 | 9.200 | 785,600 | +7,400 | 0.70% | 7,227,520 |
| 2015-04-29 | 2015-04-27 | 9.300 | 778,200 | +26,600 | 0.69% | 7,237,260 |
| 2015-04-28 | 2015-04-24 | 9.200 | 751,600 | -59,000 | 0.67% | 6,914,720 |
| 2015-04-27 | 2015-04-23 | 9.400 | 810,600 | +73,100 | 0.72% | 7,619,640 |
| 2015-04-24 | 2015-04-22 | 9.400 | 737,500 | +16,200 | 0.65% | 6,932,500 |
| 2015-04-23 | 2015-04-21 | 9.200 | 721,300 | -2,800 | 0.64% | 6,635,960 |
| 2015-04-22 | 2015-04-20 | 8.800 | 724,100 | +7,400 | 0.64% | 6,372,080 |
| 2015-04-21 | 2015-04-17 | 9.200 | 716,700 | -1,100 | 0.63% | 6,593,640 |
| 2015-04-20 | 2015-04-16 | 9.800 | 717,800 | +14,800 | 0.64% | 7,034,440 |
| 2015-04-17 | 2015-04-15 | 10.400 | 703,000 | +2,800 | 0.62% | 7,311,200 |
| 2015-04-16 | 2015-04-14 | 10.900 | 700,200 | +13,400 | 0.62% | 7,632,180 |
| 2015-04-15 | 2015-04-13 | 10.700 | 686,800 | -54,500 | 0.61% | 7,348,760 |
| 2015-04-14 | 2015-04-10 | 9.600 | 741,300 | -252,600 | 0.66% | 7,116,480 |
| 2015-04-13 | 2015-04-09 | 8.000 | 993,900 | +600 | 0.88% | 7,951,200 |
| 2015-04-10 | 2015-04-08 | 7.700 | 993,300 | +21,100 | 0.88% | 7,648,410 |
| 2015-04-09 | 2015-04-02 | 7.500 | 972,200 | -13,100 | 0.86% | 7,291,500 |
| 2015-04-08 | 2015-04-01 | 7.500 | 985,300 | +14,300 | 0.87% | 7,389,750 |
| 2015-04-02 | 2015-03-31 | 7.200 | 971,000 | -8,000 | 0.86% | 6,991,200 |
| 2015-04-01 | 2015-03-30 | 7.000 | 979,000 | -4,000 | 0.87% | 6,853,000 |
| 2015-03-31 | 2015-03-27 | 6.900 | 983,000 | +12,000 | 0.87% | 6,782,700 |
| 2015-03-30 | 2015-03-26 | 7.000 | 971,000 | +22,100 | 0.86% | 6,797,000 |
| 2015-03-27 | 2015-03-25 | 7.000 | 948,900 | -43,600 | 0.84% | 6,642,300 |
| 2015-03-26 | 2015-03-24 | 6.600 | 992,500 | +11,400 | 0.88% | 6,550,500 |
| 2015-03-25 | 2015-03-23 | 6.700 | 981,100 | +48,400 | 0.87% | 6,573,370 |
| 2015-03-24 | 2015-03-20 | 6.900 | 932,700 | +11,500 | 0.83% | 6,435,630 |
| 2015-03-23 | 2015-03-19 | 7.300 | 921,200 | +2,500 | 0.82% | 6,724,760 |
| 2015-03-20 | 2015-03-18 | 7.300 | 918,700 | +19,100 | 0.81% | 6,706,510 |
| 2015-03-19 | 2015-03-17 | 7.400 | 899,600 | -12,800 | 0.80% | 6,657,040 |
| 2015-03-17 | 2015-03-13 | 7.500 | 912,400 | +8,000 | 0.81% | 6,843,000 |
| 2015-03-16 | 2015-03-12 | 7.500 | 904,400 | +300 | 0.80% | 6,783,000 |
| 2015-03-13 | 2015-03-11 | 7.500 | 904,100 | +3,000 | 0.80% | 6,780,750 |
| 2015-03-12 | 2015-03-10 | 7.700 | 901,100 | +4,000 | 0.80% | 6,938,470 |
| 2015-03-11 | 2015-03-09 | 7.900 | 897,100 | +2,000 | 0.79% | 7,087,090 |
| 2015-03-10 | 2015-03-06 | 7.800 | 895,100 | +3,000 | 0.79% | 6,981,780 |
| 2015-03-09 | 2015-03-05 | 7.800 | 892,100 | -1,800 | 0.79% | 6,958,380 |
| 2015-03-04 | 2015-03-02 | 8.000 | 893,900 | +12,600 | 0.79% | 7,151,200 |
| 2015-03-03 | 2015-02-27 | 8.200 | 881,300 | -1,700 | 0.78% | 7,226,660 |
| 2015-03-02 | 2015-02-26 | 7.800 | 883,000 | +2,000 | 0.78% | 6,887,400 |
| 2015-02-27 | 2015-02-25 | 7.900 | 881,000 | +6,000 | 0.78% | 6,959,900 |
| 2015-02-26 | 2015-02-24 | 7.900 | 875,000 | +2,500 | 0.78% | 6,912,500 |
| 2015-02-25 | 2015-02-23 | 8.100 | 872,500 | +1,700 | 0.77% | 7,067,250 |
| 2015-02-24 | 2015-02-18 | 8.400 | 870,800 | +15,000 | 0.77% | 7,314,720 |
| 2015-02-17 | 2015-02-13 | 8.000 | 855,800 | +1,400 | 0.76% | 6,846,400 |
| 2015-02-12 | 2015-02-10 | 7.900 | 854,400 | -55,000 | 0.76% | 6,749,760 |
| 2015-02-11 | 2015-02-09 | 8.000 | 909,400 | +12,000 | 0.81% | 7,275,200 |
| 2015-02-10 | 2015-02-06 | 8.500 | 897,400 | +1,700 | 0.79% | 7,627,900 |
| 2015-02-06 | 2015-02-04 | 8.000 | 895,700 | +22,000 | 0.79% | 7,165,600 |
| 2015-02-05 | 2015-02-03 | 8.000 | 873,700 | +11,000 | 0.77% | 6,989,600 |
| 2015-02-04 | 2015-02-02 | 8.000 | 862,700 | -26,900 | 0.76% | 6,901,600 |
| 2015-02-03 | 2015-01-30 | 8.100 | 889,600 | +64,600 | 0.79% | 7,205,760 |
| 2015-02-02 | 2015-01-29 | 8.400 | 825,000 | +28,200 | 0.73% | 6,930,000 |
| 2015-01-30 | 2015-01-28 | 8.400 | 796,800 | +74,500 | 0.71% | 6,693,120 |
| 2015-01-29 | 2015-01-27 | 8.600 | 722,300 | +14,900 | 0.64% | 6,211,780 |
| 2015-01-28 | 2015-01-26 | 9.300 | 707,400 | +2,000 | 0.63% | 6,578,820 |
| 2015-01-27 | 2015-01-23 | 9.400 | 705,400 | -1,500 | 0.62% | 6,630,760 |
| 2015-01-26 | 2015-01-22 | 9.500 | 706,900 | -10,100 | 0.63% | 6,715,550 |
| 2015-01-23 | 2015-01-21 | 9.600 | 717,000 | -7,000 | 0.64% | 6,883,200 |
| 2015-01-22 | 2015-01-20 | 9.600 | 724,000 | -2,400 | 0.64% | 6,950,400 |
| 2015-01-21 | 2015-01-19 | 9.400 | 726,400 | -400 | 0.64% | 6,828,160 |
| 2015-01-20 | 2015-01-16 | 9.700 | 726,800 | -800 | 0.64% | 7,049,960 |
| 2015-01-19 | 2015-01-15 | 9.900 | 727,600 | -2,000 | 0.64% | 7,203,240 |
| 2015-01-16 | 2015-01-14 | 10.000 | 729,600 | -223,900 | 0.65% | 7,296,000 |
| 2015-01-15 | 2015-01-13 | 10.000 | 953,500 | +4,000 | 0.84% | 9,535,000 |
| 2015-01-14 | 2015-01-12 | 10.100 | 949,500 | -4,000 | 0.84% | 9,589,950 |
| 2015-01-13 | 2015-01-09 | 10.200 | 953,500 | +6,000 | 0.84% | 9,725,700 |
| 2015-01-09 | 2015-01-07 | 10.200 | 947,500 | +1,700 | 0.84% | 9,664,500 |
| 2015-01-08 | 2015-01-06 | 10.200 | 945,800 | -20,000 | 0.84% | 9,647,160 |
| 2015-01-07 | 2015-01-05 | 10.000 | 965,800 | +200 | 0.86% | 9,658,000 |
| 2015-01-06 | 2015-01-02 | 9.800 | 965,600 | -500 | 0.86% | 9,462,880 |
| 2015-01-05 | 2014-12-31 | 9.800 | 966,100 | -1,500 | 0.86% | 9,467,780 |
| 2015-01-02 | 2014-12-29 | 9.800 | 967,600 | +8,500 | 0.86% | 9,482,480 |
| 2014-12-30 | 2014-12-24 | 10.200 | 959,100 | -10,200 | 0.85% | 9,782,820 |
| 2014-12-22 | 2014-12-18 | 10.000 | 969,300 | -6,000 | 0.86% | 9,693,000 |
| 2014-12-19 | 2014-12-17 | 10.000 | 975,300 | -19,800 | 0.86% | 9,753,000 |
| 2014-12-18 | 2014-12-16 | 10.100 | 995,100 | -1,000 | 0.88% | 10,050,510 |
| 2014-12-16 | 2014-12-12 | 10.400 | 996,100 | +12,500 | 0.88% | 10,359,440 |
| 2014-12-15 | 2014-12-11 | 9.900 | 983,600 | +9,300 | 0.87% | 9,737,640 |
| 2014-12-12 | 2014-12-10 | 10.200 | 974,300 | +3,100 | 0.86% | 9,937,860 |
| 2014-12-11 | 2014-12-09 | 10.200 | 971,200 | -9,700 | 0.86% | 9,906,240 |
| 2014-12-09 | 2014-12-05 | 10.700 | 980,900 | +8,100 | 0.87% | 10,495,630 |
| 2014-12-08 | 2014-12-04 | 10.500 | 972,800 | -4,800 | 0.86% | 10,214,400 |
| 2014-12-05 | 2014-12-03 | 10.600 | 977,600 | +2,300 | 0.87% | 10,362,560 |
| 2014-12-04 | 2014-12-02 | 10.400 | 975,300 | -300 | 0.86% | 10,143,120 |
| 2014-12-03 | 2014-12-01 | 10.300 | 975,600 | -1,000 | 0.86% | 10,048,680 |
| 2014-12-02 | 2014-11-28 | 10.400 | 976,600 | -2,000 | 0.87% | 10,156,640 |
| 2014-12-01 | 2014-11-27 | 10.600 | 978,600 | +16,800 | 0.87% | 10,373,160 |
| 2014-11-27 | 2014-11-25 | 10.400 | 961,800 | +27,600 | 0.85% | 10,002,720 |
| 2014-11-25 | 2014-11-21 | 10.700 | 934,200 | -1,000 | 0.83% | 9,995,940 |
| 2014-11-24 | 2014-11-20 | 10.800 | 935,200 | +1,900 | 0.83% | 10,100,160 |
| 2014-11-21 | 2014-11-19 | 10.700 | 933,300 | +16,200 | 0.83% | 9,986,310 |
| 2014-11-20 | 2014-11-18 | 10.800 | 917,100 | +4,000 | 0.81% | 9,904,680 |
| 2014-11-18 | 2014-11-14 | 10.600 | 913,100 | +5,000 | 0.81% | 9,678,860 |
| 2014-11-17 | 2014-11-13 | 10.800 | 908,100 | +3,500 | 0.80% | 9,807,480 |
| 2014-11-14 | 2014-11-12 | 10.900 | 904,600 | -5,500 | 0.80% | 9,860,140 |
| 2014-11-13 | 2014-11-11 | 10.700 | 910,100 | -19,100 | 0.80% | 9,738,070 |
| 2014-11-12 | 2014-11-10 | 10.900 | 929,200 | +44,500 | 0.82% | 10,128,280 |
| 2014-11-11 | 2014-11-07 | 11.100 | 884,700 | +48,300 | 0.78% | 9,820,170 |
| 2014-11-10 | 2014-11-06 | 10.400 | 836,400 | +1,000 | 0.74% | 8,698,560 |
| 2014-11-07 | 2014-11-05 | 10.500 | 835,400 | +4,000 | 0.74% | 8,771,700 |
| 2014-11-06 | 2014-11-04 | 10.300 | 831,400 | +11,900 | 0.73% | 8,563,420 |
| 2014-11-05 | 2014-11-03 | 10.400 | 819,500 | -6,300 | 0.72% | 8,522,800 |
| 2014-11-04 | 2014-10-31 | 10.400 | 825,800 | +3,300 | 0.73% | 8,588,320 |
| 2014-11-03 | 2014-10-30 | 10.600 | 822,500 | +7,900 | 0.73% | 8,718,500 |
| 2014-10-31 | 2014-10-29 | 10.600 | 814,600 | +7,000 | 0.72% | 8,634,760 |
| 2014-10-30 | 2014-10-28 | 10.900 | 807,600 | -5,700 | 0.71% | 8,802,840 |
| 2014-10-29 | 2014-10-27 | 10.900 | 813,300 | +2,000 | 0.72% | 8,864,970 |
| 2014-10-28 | 2014-10-24 | 11.100 | 811,300 | +4,000 | 0.72% | 9,005,430 |
| 2014-10-27 | 2014-10-23 | 11.000 | 807,300 | -10,000 | 0.71% | 8,880,300 |
| 2014-10-24 | 2014-10-22 | 11.000 | 817,300 | -1,000 | 0.72% | 8,990,300 |
| 2014-10-22 | 2014-10-20 | 11.000 | 818,300 | -5,000 | 0.72% | 9,001,300 |
| 2014-10-21 | 2014-10-17 | 10.900 | 823,300 | -7,600 | 0.73% | 8,973,970 |
| 2014-10-20 | 2014-10-16 | 10.900 | 830,900 | -400 | 0.73% | 9,056,810 |
| 2014-10-17 | 2014-10-15 | 11.000 | 831,300 | +4,200 | 0.73% | 9,144,300 |
| 2014-10-15 | 2014-10-13 | 10.800 | 827,100 | +3,000 | 0.73% | 8,932,680 |
| 2014-10-14 | 2014-10-10 | 10.900 | 824,100 | +500 | 0.73% | 8,982,690 |
| 2014-10-13 | 2014-10-09 | 11.300 | 823,600 | +1,500 | 0.73% | 9,306,680 |
| 2014-10-10 | 2014-10-08 | 11.500 | 822,100 | +17,000 | 0.73% | 9,454,150 |
| 2014-10-09 | 2014-10-07 | 11.700 | 805,100 | -10,700 | 0.71% | 9,419,670 |
| 2014-10-08 | 2014-10-06 | 11.800 | 815,800 | -8,000 | 0.72% | 9,626,440 |
| 2014-10-07 | 2014-10-03 | 10.700 | 823,800 | +5,600 | 0.73% | 8,814,660 |
| 2014-10-06 | 2014-09-30 | 10.900 | 818,200 | -2,600 | 0.72% | 8,918,380 |
| 2014-10-03 | 2014-09-29 | 11.200 | 820,800 | -17,400 | 0.72% | 9,192,960 |
| 2014-09-30 | 2014-09-26 | 11.800 | 838,200 | -3,200 | 0.74% | 9,890,760 |
| 2014-09-29 | 2014-09-25 | 12.000 | 841,400 | -500 | 0.74% | 10,096,800 |
| 2014-09-26 | 2014-09-24 | 12.100 | 841,900 | -8,100 | 0.74% | 10,186,990 |
| 2014-09-25 | 2014-09-23 | 12.000 | 850,000 | +2,000 | 0.75% | 10,200,000 |
| 2014-09-24 | 2014-09-22 | 11.800 | 848,000 | +7,400 | 0.75% | 10,006,400 |
| 2014-09-23 | 2014-09-19 | 11.800 | 840,600 | +59,500 | 0.74% | 9,919,080 |
| 2014-09-22 | 2014-09-18 | 11.800 | 781,100 | +42,900 | 0.69% | 9,216,980 |
| 2014-09-19 | 2014-09-17 | 12.600 | 738,200 | +9,000 | 0.65% | 9,301,320 |
| 2014-09-18 | 2014-09-16 | 13.000 | 729,200 | -16,400 | 0.64% | 9,479,600 |
| 2014-09-17 | 2014-09-15 | 13.100 | 745,600 | +9,100 | 0.66% | 9,767,360 |
| 2014-09-16 | 2014-09-12 | 13.200 | 736,500 | -2,400 | 0.65% | 9,721,800 |
| 2014-09-15 | 2014-09-11 | 13.200 | 738,900 | +37,600 | 0.65% | 9,753,480 |
| 2014-09-12 | 2014-09-10 | 13.200 | 701,300 | +2,700 | 0.62% | 9,257,160 |
| 2014-09-11 | 2014-09-08 | 13.300 | 698,600 | -7,700 | 0.62% | 9,291,380 |
| 2014-09-10 | 2014-09-05 | 13.400 | 706,300 | -26,100 | 0.62% | 9,464,420 |
| 2014-09-08 | 2014-09-04 | 13.200 | 732,400 | +12,600 | 0.65% | 9,667,680 |
| 2014-09-05 | 2014-09-03 | 13.300 | 719,800 | +66,000 | 0.64% | 9,573,340 |
| 2014-09-04 | 2014-09-02 | 13.600 | 653,800 | +8,800 | 0.58% | 8,891,680 |
| 2014-09-03 | 2014-09-01 | 14.000 | 645,000 | -35,300 | 0.57% | 9,030,000 |
| 2014-09-02 | 2014-08-29 | 13.600 | 680,300 | -19,600 | 0.60% | 9,252,080 |
| 2014-09-01 | 2014-08-28 | 13.500 | 699,900 | +32,300 | 0.62% | 9,448,650 |
| 2014-08-29 | 2014-08-27 | 13.700 | 667,600 | +5,300 | 0.59% | 9,146,120 |
| 2014-08-28 | 2014-08-26 | 13.900 | 662,300 | -6,200 | 0.58% | 9,205,970 |
| 2014-08-27 | 2014-08-25 | 14.100 | 668,500 | -16,100 | 0.59% | 9,425,850 |
| 2014-08-26 | 2014-08-22 | 13.800 | 684,600 | -26,000 | 0.60% | 9,447,480 |
| 2014-08-25 | 2014-08-21 | 13.900 | 710,600 | +8,000 | 0.63% | 9,877,340 |
| 2014-08-22 | 2014-08-20 | 14.000 | 702,600 | +10,200 | 0.62% | 9,836,400 |
| 2014-08-21 | 2014-08-19 | 14.300 | 692,400 | +700 | 0.61% | 9,901,320 |
| 2014-08-20 | 2014-08-18 | 14.000 | 691,700 | +400 | 0.61% | 9,683,800 |
| 2014-08-19 | 2014-08-15 | 14.000 | 691,300 | +11,800 | 0.61% | 9,678,200 |
| 2014-08-18 | 2014-08-14 | 14.400 | 679,500 | +4,300 | 0.60% | 9,784,800 |
| 2014-08-15 | 2014-08-13 | 14.300 | 675,200 | +17,600 | 0.60% | 9,655,360 |
| 2014-08-14 | 2014-08-12 | 14.500 | 657,600 | +4,400 | 0.58% | 9,535,200 |
| 2014-08-13 | 2014-08-11 | 14.200 | 653,200 | -18,800 | 0.58% | 9,275,440 |
| 2014-08-12 | 2014-08-08 | 14.000 | 672,000 | +27,800 | 0.59% | 9,408,000 |
| 2014-08-11 | 2014-08-07 | 14.600 | 644,200 | +5,400 | 0.57% | 9,405,320 |
| 2014-08-08 | 2014-08-06 | 15.000 | 638,800 | +5,200 | 0.56% | 9,582,000 |
| 2014-08-07 | 2014-08-05 | 15.200 | 633,600 | +4,700 | 0.56% | 9,630,720 |
| 2014-08-06 | 2014-08-04 | 13.700 | 628,900 | -3,200 | 0.56% | 8,615,930 |
| 2014-08-05 | 2014-08-01 | 14.100 | 632,100 | -2,500 | 0.56% | 8,912,610 |
| 2014-08-04 | 2014-07-31 | 14.900 | 634,600 | +38,900 | 0.56% | 9,455,540 |
| 2014-08-01 | 2014-07-30 | 15.300 | 595,700 | -16,500 | 0.53% | 9,114,210 |
| 2014-07-31 | 2014-07-29 | 15.600 | 612,200 | -10,900 | 0.54% | 9,550,320 |
| 2014-07-30 | 2014-07-28 | 15.500 | 623,100 | +56,900 | 0.55% | 9,658,050 |
| 2014-07-29 | 2014-07-25 | 16.300 | 566,200 | +4,300 | 0.50% | 9,229,060 |
| 2014-07-28 | 2014-07-24 | 16.300 | 561,900 | +12,700 | 0.50% | 9,158,970 |
| 2014-07-25 | 2014-07-23 | 16.600 | 549,200 | -5,600 | 0.48% | 9,116,720 |
| 2014-07-24 | 2014-07-22 | 16.700 | 554,800 | +27,000 | 0.49% | 9,265,160 |
| 2014-07-23 | 2014-07-21 | 16.400 | 527,800 | -39,900 | 0.47% | 8,655,920 |
| 2014-07-22 | 2014-07-18 | 16.300 | 567,700 | -19,100 | 0.50% | 9,253,510 |
| 2014-07-21 | 2014-07-17 | 16.400 | 586,800 | +24,600 | 0.52% | 9,623,520 |
| 2014-07-18 | 2014-07-16 | 16.200 | 562,200 | -17,000 | 0.50% | 9,107,640 |
| 2014-07-17 | 2014-07-15 | 16.800 | 579,200 | +17,500 | 0.51% | 9,730,560 |
| 2014-07-16 | 2014-07-14 | 17.100 | 561,700 | -2,700 | 0.50% | 9,605,070 |
| 2014-07-15 | 2014-07-11 | 16.200 | 564,400 | -9,400 | 0.50% | 9,143,280 |
| 2014-07-14 | 2014-07-10 | 16.300 | 573,800 | +77,500 | 0.51% | 9,352,940 |
| 2014-07-11 | 2014-07-09 | 17.000 | 496,300 | +39,700 | 0.44% | 8,437,100 |
| 2014-07-10 | 2014-07-08 | 18.200 | 456,600 | +22,900 | 0.40% | 8,310,120 |
| 2014-07-09 | 2014-07-07 | 18.900 | 433,700 | +15,200 | 0.38% | 8,196,930 |
| 2014-07-08 | 2014-07-04 | 19.000 | 418,500 | -12,100 | 0.37% | 7,951,500 |
| 2014-07-07 | 2014-07-03 | 18.700 | 430,600 | +7,600 | 0.38% | 8,052,220 |
| 2014-07-04 | 2014-07-02 | 19.500 | 423,000 | +55,200 | 0.37% | 8,248,500 |
| 2014-07-03 | 2014-06-30 | 19.900 | 367,800 | -72,300 | 0.32% | 7,319,220 |
| 2014-07-02 | 2014-06-27 | 18.800 | 440,100 | -49,300 | 0.39% | 8,273,880 |
| 2014-06-30 | 2014-06-26 | 18.000 | 489,400 | +187,200 | 0.43% | 8,809,200 |
| 2014-06-27 | 2014-06-25 | 20.300 | 302,200 | +199,600 | 0.27% | 6,134,660 |
| 2014-04-02 | 2014-03-31 | 30.000 | 102,600 | -35,900 | 0.09% | 3,078,000 |
| 2014-03-25 | 2014-03-21 | 30.000 | 138,500 | +8,200 | 0.12% | 4,155,000 |
| 2014-03-24 | 2014-03-20 | 31.200 | 130,300 | +17,300 | 0.12% | 4,065,360 |
| 2014-03-21 | 2014-03-19 | 32.500 | 113,000 | -1,100 | 0.10% | 3,672,500 |
| 2014-03-20 | 2014-03-18 | 33.700 | 114,100 | -3,700 | 0.10% | 3,845,170 |
| 2014-03-19 | 2014-03-17 | 36.700 | 117,800 | -19,900 | 0.10% | 4,323,260 |
| 2014-03-18 | 2014-03-14 | 37.700 | 137,700 | -43,600 | 0.12% | 5,191,290 |
| 2014-03-17 | 2014-03-13 | 33.300 | 181,300 | +74,700 | 0.16% | 6,037,290 |
| 2014-03-14 | 2014-03-12 | 36.500 | 106,600 | +70,200 | 0.09% | 3,890,900 |
| 2014-03-13 | 2014-03-11 | 48.500 | 36,400 | +27,700 | 0.03% | 1,765,400 |
| 2014-03-04 | 2014-02-28 | 59.100 | 8,700 | -1,000 | 0.01% | 514,170 |
| 2014-02-26 | 2014-02-24 | 57.500 | 9,700 | +200 | 0.01% | 557,750 |
| 2014-02-21 | 2014-02-19 | 56.800 | 9,500 | +200 | 0.01% | 539,600 |
| 2014-02-17 | 2014-02-13 | 53.900 | 9,300 | -700 | 0.01% | 501,270 |
| 2014-02-11 | 2014-02-07 | 50.000 | 10,000 | -1,000 | 0.01% | 500,000 |
| 2014-02-10 | 2014-02-06 | 50.000 | 11,000 | +1,800 | 0.01% | 550,000 |
| 2014-02-05 | 2014-01-30 | 50.700 | 9,200 | +1,800 | 0.01% | 466,440 |
| 2014-01-28 | 2014-01-24 | 50.000 | 7,400 | -300 | 0.01% | 370,000 |
| 2014-01-23 | 2014-01-21 | 54.900 | 7,700 | -800 | 0.01% | 422,730 |
| 2014-01-20 | 2014-01-16 | 55.000 | 8,500 | -800 | 0.01% | 467,500 |
| 2014-01-17 | 2014-01-15 | 54.500 | 9,300 | -100 | 0.01% | 506,850 |
| 2014-01-16 | 2014-01-14 | 54.900 | 9,400 | -300 | 0.01% | 516,060 |
| 2014-01-14 | 2014-01-10 | 55.000 | 9,700 | +600 | 0.01% | 533,500 |
| 2014-01-13 | 2014-01-09 | 54.300 | 9,100 | -600 | 0.01% | 494,130 |
| 2014-01-10 | 2014-01-08 | 52.900 | 9,700 | +800 | 0.01% | 513,130 |
| 2014-01-09 | 2014-01-07 | 53.000 | 8,900 | +400 | 0.01% | 471,700 |
| 2014-01-06 | 2014-01-02 | 53.700 | 8,500 | +100 | 0.01% | 456,450 |
| 2014-01-03 | 2013-12-31 | 52.000 | 8,400 | -2,000 | 0.01% | 436,800 |
| 2014-01-02 | 2013-12-27 | 50.400 | 10,400 | +900 | 0.01% | 524,160 |
| 2013-12-23 | 2013-12-19 | 49.000 | 9,500 | -500 | 0.01% | 465,500 |
| 2013-12-20 | 2013-12-18 | 46.900 | 10,000 | -1,000 | 0.01% | 469,000 |
| 2013-12-19 | 2013-12-17 | 45.300 | 11,000 | -1,900 | 0.01% | 498,300 |
| 2013-12-18 | 2013-12-16 | 44.200 | 12,900 | +1,400 | 0.01% | 570,180 |
| 2013-12-17 | 2013-12-13 | 43.700 | 11,500 | +1,700 | 0.01% | 502,550 |
| 2013-12-16 | 2013-12-12 | 43.000 | 9,800 | -700 | 0.01% | 421,400 |
| 2013-12-13 | 2013-12-11 | 47.100 | 10,500 | +100 | 0.01% | 494,550 |
| 2013-12-10 | 2013-12-06 | 49.100 | 10,400 | -300 | 0.01% | 510,640 |
| 2013-12-09 | 2013-12-05 | 49.200 | 10,700 | +1,000 | 0.01% | 526,440 |
| 2013-12-04 | 2013-12-02 | 48.800 | 9,700 | -61,700 | 0.01% | 473,360 |
| 2013-12-03 | 2013-11-29 | 48.500 | 71,400 | -2,300 | 0.06% | 3,462,900 |
| 2013-12-02 | 2013-11-28 | 48.000 | 73,700 | -200 | 0.07% | 3,537,600 |
| 2013-11-28 | 2013-11-26 | 47.900 | 73,900 | -2,000 | 0.07% | 3,539,810 |
| 2013-11-27 | 2013-11-25 | 47.200 | 75,900 | -38,400 | 0.07% | 3,582,480 |
| 2013-11-25 | 2013-11-21 | 45.700 | 114,300 | -400 | 0.10% | 5,223,510 |
| 2013-11-21 | 2013-11-19 | 44.600 | 114,700 | -3,000 | 0.10% | 5,115,620 |
| 2013-11-18 | 2013-11-14 | 43.300 | 117,700 | -100 | 0.10% | 5,096,410 |
| 2013-11-14 | 2013-11-12 | 43.600 | 117,800 | -2,400 | 0.10% | 5,136,080 |
| 2013-11-11 | 2013-11-07 | 42.400 | 120,200 | +3,600 | 0.11% | 5,096,480 |
| 2013-11-08 | 2013-11-06 | 42.300 | 116,600 | +800 | 0.10% | 4,932,180 |
| 2013-11-07 | 2013-11-05 | 41.800 | 115,800 | +5,500 | 0.10% | 4,840,440 |
| 2013-11-06 | 2013-11-04 | 41.000 | 110,300 | +9,900 | 0.10% | 4,522,300 |
| 2013-11-05 | 2013-11-01 | 40.600 | 100,400 | +8,100 | 0.09% | 4,076,240 |
| 2013-11-04 | 2013-10-31 | 40.300 | 92,300 | +8,500 | 0.08% | 3,719,690 |
| 2013-11-01 | 2013-10-30 | 40.200 | 83,800 | -500 | 0.07% | 3,368,760 |
| 2013-10-31 | 2013-10-29 | 40.200 | 84,300 | -1,000 | 0.07% | 3,388,860 |
| 2013-10-29 | 2013-10-25 | 40.000 | 85,300 | +2,400 | 0.08% | 3,412,000 |
| 2013-10-28 | 2013-10-24 | 39.700 | 82,900 | +9,700 | 0.07% | 3,291,130 |
| 2013-10-25 | 2013-10-23 | 39.700 | 73,200 | +5,200 | 0.06% | 2,906,040 |
| 2013-10-24 | 2013-10-22 | 39.300 | 68,000 | +8,000 | 0.06% | 2,672,400 |
| 2013-10-23 | 2013-10-21 | 40.000 | 60,000 | -10,000 | 0.05% | 2,400,000 |
| 2013-10-22 | 2013-10-18 | 40.000 | 70,000 | +5,000 | 0.06% | 2,800,000 |
| 2013-10-21 | 2013-10-17 | 40.000 | 65,000 | +4,200 | 0.06% | 2,600,000 |
| 2013-10-17 | 2013-10-15 | 40.100 | 60,800 | -4,600 | 0.05% | 2,438,080 |
| 2013-10-16 | 2013-10-11 | 40.000 | 65,400 | -1,200 | 0.06% | 2,616,000 |
| 2013-10-15 | 2013-10-10 | 39.800 | 66,600 | +1,200 | 0.06% | 2,650,680 |
| 2013-10-11 | 2013-10-09 | 39.700 | 65,400 | -7,000 | 0.06% | 2,596,380 |
| 2013-10-10 | 2013-10-08 | 39.700 | 72,400 | +1,100 | 0.06% | 2,874,280 |
| 2013-10-09 | 2013-10-07 | 39.300 | 71,300 | +2,000 | 0.06% | 2,802,090 |
| 2013-10-08 | 2013-10-04 | 39.400 | 69,300 | +3,300 | 0.06% | 2,730,420 |
| 2013-10-07 | 2013-10-03 | 40.100 | 66,000 | -8,000 | 0.06% | 2,646,600 |
| 2013-10-04 | 2013-10-02 | 40.000 | 74,000 | -1,100 | 0.07% | 2,960,000 |
| 2013-10-03 | 2013-09-30 | 39.700 | 75,100 | +1,000 | 0.07% | 2,981,470 |
| 2013-10-02 | 2013-09-27 | 39.800 | 74,100 | +5,000 | 0.07% | 2,949,180 |
| 2013-09-30 | 2013-09-26 | 40.000 | 69,100 | -1,200 | 0.06% | 2,764,000 |
| 2013-09-27 | 2013-09-25 | 39.900 | 70,300 | -1,800 | 0.06% | 2,804,970 |
| 2013-09-26 | 2013-09-24 | 39.500 | 72,100 | +1,400 | 0.06% | 2,847,950 |
| 2013-09-25 | 2013-09-23 | 39.500 | 70,700 | +2,800 | 0.06% | 2,792,650 |
| 2013-09-24 | 2013-09-19 | 39.800 | 67,900 | +4,100 | 0.06% | 2,702,420 |
| 2013-09-23 | 2013-09-18 | 39.400 | 63,800 | -300 | 0.06% | 2,513,720 |
| 2013-09-19 | 2013-09-17 | 39.500 | 64,100 | -1,400 | 0.06% | 2,531,950 |
| 2013-09-18 | 2013-09-16 | 39.600 | 65,500 | +1,900 | 0.06% | 2,593,800 |
| 2013-09-17 | 2013-09-13 | 38.500 | 63,600 | +7,900 | 0.06% | 2,448,600 |
| 2013-09-16 | 2013-09-12 | 39.700 | 55,700 | -12,100 | 0.05% | 2,211,290 |
| 2013-09-13 | 2013-09-11 | 40.600 | 67,800 | +7,700 | 0.06% | 2,752,680 |
| 2013-09-12 | 2013-09-10 | 43.100 | 60,100 | +6,000 | 0.05% | 2,590,310 |
| 2013-09-11 | 2013-09-09 | 43.800 | 54,100 | +7,400 | 0.05% | 2,369,580 |
| 2013-09-10 | 2013-09-06 | 43.300 | 46,700 | -1,000 | 0.04% | 2,022,110 |
| 2013-09-09 | 2013-09-05 | 43.500 | 47,700 | +1,000 | 0.04% | 2,074,950 |
| 2013-09-06 | 2013-09-04 | 43.000 | 46,700 | -500 | 0.04% | 2,008,100 |
| 2013-09-05 | 2013-09-03 | 42.500 | 47,200 | +400 | 0.04% | 2,006,000 |
| 2013-09-02 | 2013-08-29 | 40.700 | 46,800 | -2,000 | 0.04% | 1,904,760 |
| 2013-08-29 | 2013-08-27 | 41.400 | 48,800 | +2,000 | 0.04% | 2,020,320 |
| 2013-08-28 | 2013-08-26 | 41.000 | 46,800 | -4,800 | 0.04% | 1,918,800 |
| 2013-08-22 | 2013-08-20 | 41.000 | 51,600 | +700 | 0.05% | 2,115,600 |
| 2013-08-21 | 2013-08-19 | 41.500 | 50,900 | +2,300 | 0.04% | 2,112,350 |
| 2013-08-07 | 2013-08-05 | 40.000 | 48,600 | +400 | 0.04% | 1,944,000 |
| 2013-08-06 | 2013-08-02 | 39.800 | 48,200 | +500 | 0.04% | 1,918,360 |
| 2013-07-29 | 2013-07-25 | 39.100 | 47,700 | +1,400 | 0.04% | 1,865,070 |
| 2013-07-26 | 2013-07-24 | 39.200 | 46,300 | +1,600 | 0.04% | 1,814,960 |
| 2013-07-18 | 2013-07-16 | 38.000 | 44,700 | -400 | 0.04% | 1,698,600 |
| 2013-07-17 | 2013-07-15 | 38.000 | 45,100 | +400 | 0.04% | 1,713,800 |
| 2013-07-16 | 2013-07-12 | 38.100 | 44,700 | -4,500 | 0.04% | 1,703,070 |
| 2013-07-15 | 2013-07-11 | 37.000 | 49,200 | +4,500 | 0.04% | 1,820,400 |
| 2013-06-18 | 2013-06-14 | 42.000 | 44,700 | -900 | 0.04% | 1,877,400 |
| 2013-06-14 | 2013-06-11 | 43.300 | 45,600 | -1,000 | 0.04% | 1,974,480 |
| 2013-06-13 | 2013-06-10 | 43.200 | 46,600 | -1,000 | 0.04% | 2,013,120 |
| 2013-06-11 | 2013-06-07 | 43.100 | 47,600 | +2,500 | 0.04% | 2,051,560 |
| 2013-06-06 | 2013-06-04 | 43.900 | 45,100 | +500 | 0.04% | 1,979,890 |
| 2013-06-04 | 2013-05-31 | 43.600 | 44,600 | -300 | 0.04% | 1,944,560 |
| 2013-06-03 | 2013-05-30 | 43.700 | 44,900 | -3,400 | 0.04% | 1,962,130 |
| 2013-05-31 | 2013-05-29 | 43.800 | 48,300 | -1,000 | 0.04% | 2,115,540 |
| 2013-05-30 | 2013-05-28 | 44.800 | 49,300 | -10,300 | 0.04% | 2,208,640 |
| 2013-05-28 | 2013-05-24 | 44.800 | 59,600 | +8,600 | 0.05% | 2,670,080 |
| 2013-05-27 | 2013-05-23 | 44.604 | 51,000 | +28,912 | 0.05% | 2,274,779 |
| 2013-05-24 | 2013-05-22 | 43.130 | 22,088 | -1,119 | 0.02% | 952,652 |
| 2013-05-23 | 2013-05-21 | 42.737 | 23,207 | -35,727 | 0.02% | 991,794 |
| 2013-05-22 | 2013-05-20 | 40.182 | 58,934 | +1,120 | 0.05% | 2,368,113 |
| 2013-05-21 | 2013-05-16 | 38.218 | 57,814 | +2,035 | 0.05% | 2,209,509 |
| 2013-05-20 | 2013-05-15 | 38.414 | 55,779 | +2,036 | 0.05% | 2,142,696 |
| 2013-05-16 | 2013-05-14 | 38.316 | 53,743 | -2,545 | 0.05% | 2,059,205 |
| 2013-05-15 | 2013-05-13 | 38.021 | 56,288 | -1,017 | 0.05% | 2,140,129 |
| 2013-05-14 | 2013-05-10 | 38.119 | 57,305 | +610 | 0.05% | 2,184,426 |
| 2013-05-13 | 2013-05-09 | 38.316 | 56,695 | -2,646 | 0.05% | 2,172,314 |
| 2013-05-10 | 2013-05-08 | 38.611 | 59,341 | -12,214 | 0.05% | 2,291,187 |
| 2013-05-09 | 2013-05-07 | 37.825 | 71,555 | +5,089 | 0.06% | 2,706,536 |
| 2013-05-08 | 2013-05-06 | 38.119 | 66,466 | +11,196 | 0.06% | 2,533,637 |
| 2013-05-07 | 2013-05-03 | 38.316 | 55,270 | +509 | 0.05% | 2,117,714 |
| 2013-05-06 | 2013-05-02 | 38.119 | 54,761 | +1,527 | 0.05% | 2,087,451 |
| 2013-05-03 | 2013-04-30 | 38.512 | 53,234 | -2,545 | 0.05% | 2,050,163 |
| 2013-05-02 | 2013-04-29 | 37.039 | 55,779 | +1,527 | 0.05% | 2,065,976 |
| 2013-04-29 | 2013-04-25 | 37.628 | 54,252 | +1,018 | 0.05% | 2,041,398 |
| 2013-04-26 | 2013-04-24 | 38.021 | 53,234 | -1,527 | 0.05% | 2,024,013 |
| 2013-04-25 | 2013-04-23 | 38.512 | 54,761 | -2,952 | 0.05% | 2,108,971 |
| 2013-04-24 | 2013-04-22 | 39.298 | 57,713 | -2,544 | 0.05% | 2,268,020 |
| 2013-04-23 | 2013-04-19 | 39.495 | 60,257 | +1,018 | 0.05% | 2,379,834 |
| 2013-04-22 | 2013-04-18 | 39.495 | 59,239 | -3,665 | 0.05% | 2,339,629 |
| 2013-04-19 | 2013-04-17 | 39.593 | 62,904 | -2,646 | 0.05% | 2,490,557 |
| 2013-04-18 | 2013-04-16 | 39.691 | 65,550 | -4,173 | 0.06% | 2,601,760 |
| 2013-04-17 | 2013-04-15 | 39.789 | 69,723 | +1,425 | 0.06% | 2,774,241 |
| 2013-04-16 | 2013-04-12 | 39.396 | 68,298 | -3,257 | 0.06% | 2,690,702 |
| 2013-04-15 | 2013-04-11 | 39.396 | 71,555 | +5,903 | 0.06% | 2,819,016 |
| 2013-04-12 | 2013-04-10 | 39.789 | 65,652 | +7,431 | 0.06% | 2,612,259 |
| 2013-04-11 | 2013-04-09 | 38.218 | 58,221 | -1,425 | 0.05% | 2,225,064 |
| 2013-04-10 | 2013-04-08 | 37.726 | 59,646 | -815 | 0.05% | 2,250,224 |
| 2013-04-09 | 2013-04-05 | 37.726 | 60,461 | +2,850 | 0.05% | 2,280,971 |
| 2013-04-08 | 2013-04-03 | 38.021 | 57,611 | +4,072 | 0.05% | 2,190,431 |
| 2013-04-05 | 2013-04-02 | 37.628 | 53,539 | +101 | 0.05% | 2,014,569 |
| 2013-04-02 | 2013-03-27 | 37.235 | 53,438 | +408 | 0.05% | 1,989,769 |
| 2013-03-28 | 2013-03-26 | 37.137 | 53,030 | +6,412 | 0.05% | 1,969,367 |
| 2013-03-27 | 2013-03-25 | 36.842 | 46,618 | +1,527 | 0.04% | 1,717,505 |
| 2013-03-26 | 2013-03-22 | 36.351 | 45,091 | +712 | 0.04% | 1,639,097 |
| 2013-03-22 | 2013-03-20 | 36.646 | 44,379 | -2,035 | 0.04% | 1,626,296 |
| 2013-03-19 | 2013-03-15 | 36.842 | 46,414 | +2,035 | 0.04% | 1,709,989 |
| 2013-03-18 | 2013-03-14 | 36.154 | 44,379 | -5,394 | 0.04% | 1,604,495 |
| 2013-03-15 | 2013-03-13 | 37.923 | 49,773 | +1,018 | 0.04% | 1,887,532 |
| 2013-03-14 | 2013-03-12 | 38.218 | 48,755 | -3,054 | 0.04% | 1,863,296 |
| 2013-03-13 | 2013-03-11 | 37.825 | 51,809 | -1,425 | 0.05% | 1,959,653 |
| 2013-03-12 | 2013-03-08 | 38.512 | 53,234 | +1,832 | 0.05% | 2,050,163 |
| 2013-03-11 | 2013-03-07 | 38.218 | 51,402 | -6,718 | 0.04% | 1,964,458 |
| 2013-03-08 | 2013-03-06 | 38.709 | 58,120 | -1,425 | 0.05% | 2,249,754 |
| 2013-03-07 | 2013-03-05 | 38.414 | 59,545 | +5,090 | 0.05% | 2,287,364 |
| 2013-03-06 | 2013-03-04 | 38.611 | 54,455 | -4,275 | 0.05% | 2,102,536 |
| 2013-03-05 | 2013-03-01 | 38.905 | 58,730 | +9,771 | 0.05% | 2,284,906 |
| 2013-03-04 | 2013-02-28 | 38.512 | 48,959 | +1,629 | 0.04% | 1,885,523 |
| 2013-03-01 | 2013-02-27 | 38.119 | 47,330 | +1,017 | 0.04% | 1,804,186 |
| 2013-02-28 | 2013-02-26 | 37.726 | 46,313 | +4,275 | 0.04% | 1,747,219 |
| 2013-02-27 | 2013-02-25 | 38.021 | 42,038 | -1,017 | 0.04% | 1,598,329 |
| 2013-02-26 | 2013-02-22 | 37.923 | 43,055 | -204 | 0.04% | 1,632,766 |
| 2013-02-22 | 2013-02-20 | 38.414 | 43,259 | +1,018 | 0.04% | 1,661,753 |
| 2013-02-21 | 2013-02-19 | 37.923 | 42,241 | -1,018 | 0.04% | 1,601,897 |
| 2013-02-20 | 2013-02-18 | 38.316 | 43,259 | -4,886 | 0.04% | 1,657,503 |
| 2013-02-19 | 2013-02-15 | 38.709 | 48,145 | +3,054 | 0.04% | 1,863,634 |
| 2013-02-18 | 2013-02-14 | 39.396 | 45,091 | +1,018 | 0.04% | 1,776,427 |
| 2013-02-15 | 2013-02-08 | 39.396 | 44,073 | +509 | 0.04% | 1,736,322 |
| 2013-02-08 | 2013-02-06 | 39.102 | 43,564 | -1,832 | 0.04% | 1,703,429 |
| 2013-02-06 | 2013-02-04 | 40.772 | 45,396 | -4,072 | 0.04% | 1,850,883 |
| 2013-02-05 | 2013-02-01 | 40.281 | 49,468 | -1,628 | 0.04% | 1,992,606 |
| 2013-02-01 | 2013-01-30 | 40.772 | 51,096 | -917 | 0.04% | 2,083,283 |
| 2013-01-31 | 2013-01-29 | 40.772 | 52,013 | +6,617 | 0.05% | 2,120,670 |
| 2013-01-30 | 2013-01-28 | 40.674 | 45,396 | -1,222 | 0.04% | 1,846,423 |
| 2013-01-29 | 2013-01-25 | 40.968 | 46,618 | -3,053 | 0.04% | 1,909,866 |
| 2013-01-28 | 2013-01-24 | 41.460 | 49,671 | +101 | 0.04% | 2,059,342 |
| 2013-01-25 | 2013-01-23 | 41.460 | 49,570 | +2,036 | 0.04% | 2,055,155 |
| 2013-01-24 | 2013-01-22 | 41.656 | 47,534 | -9,771 | 0.04% | 1,980,083 |
| 2013-01-22 | 2013-01-18 | 41.361 | 57,305 | +1,017 | 0.05% | 2,370,215 |
| 2013-01-21 | 2013-01-17 | 40.477 | 56,288 | -24,937 | 0.05% | 2,278,380 |
| 2013-01-18 | 2013-01-16 | 40.281 | 81,225 | +33,284 | 0.07% | 3,271,800 |
| 2013-01-17 | 2013-01-15 | 41.656 | 47,941 | +6,107 | 0.04% | 1,997,037 |
| 2013-01-16 | 2013-01-14 | 41.067 | 41,834 | -40,612 | 0.04% | 1,717,983 |
| 2013-01-15 | 2013-01-11 | 39.200 | 82,446 | +44,582 | 0.07% | 3,231,883 |
| 2013-01-14 | 2013-01-10 | 39.004 | 37,864 | +24,734 | 0.03% | 1,476,829 |
| 2013-01-11 | 2013-01-09 | 36.351 | 13,130 | -43,158 | 0.01% | 477,287 |
| 2013-01-10 | 2013-01-08 | 35.270 | 56,288 | +40,511 | 0.05% | 1,985,288 |
| 2013-01-09 | 2013-01-07 | 35.270 | 15,777 | -42,648 | 0.01% | 556,458 |
| 2013-01-08 | 2013-01-04 | 33.011 | 58,425 | +40,002 | 0.05% | 1,928,640 |
| 2013-01-07 | 2013-01-03 | 32.421 | 18,423 | -43,870 | 0.02% | 597,293 |
| 2013-01-04 | 2013-01-02 | 31.046 | 62,293 | +45,905 | 0.05% | 1,933,924 |
| 2013-01-03 | 2012-12-31 | 30.063 | 16,388 | -35,930 | 0.01% | 492,675 |
| 2013-01-02 | 2012-12-27 | 28.589 | 52,318 | +1,018 | 0.05% | 1,495,744 |
| 2012-12-28 | 2012-12-24 | 28.884 | 51,300 | -2,239 | 0.04% | 1,481,760 |
| 2012-12-27 | 2012-12-20 | 27.214 | 53,539 | +1,221 | 0.05% | 1,457,012 |
| 2012-12-21 | 2012-12-19 | 27.411 | 52,318 | -4,071 | 0.05% | 1,434,064 |
| 2012-12-20 | 2012-12-18 | 27.411 | 56,389 | -5,802 | 0.05% | 1,545,652 |
| 2012-12-19 | 2012-12-17 | 27.312 | 62,191 | +916 | 0.05% | 1,698,578 |
| 2012-12-18 | 2012-12-14 | 27.214 | 61,275 | +38,271 | 0.05% | 1,667,540 |
| 2012-12-17 | 2012-12-13 | 27.509 | 23,004 | -6,005 | 0.02% | 632,812 |
| 2012-12-14 | 2012-12-12 | 27.214 | 29,009 | +4,886 | 0.03% | 789,452 |
| 2012-12-13 | 2012-12-11 | 28.196 | 24,123 | +1,934 | 0.02% | 680,184 |
| 2012-12-12 | 2012-12-10 | 29.375 | 22,189 | +7,226 | 0.02% | 651,812 |
| 2012-12-11 | 2012-12-07 | 27.902 | 14,963 | -14,046 | 0.01% | 417,494 |
| 2012-12-10 | 2012-12-06 | 26.526 | 29,009 | +3,868 | 0.03% | 769,502 |
| 2012-12-06 | 2012-12-04 | 26.035 | 25,141 | -3,970 | 0.02% | 654,548 |
| 2012-12-05 | 2012-12-03 | 26.428 | 29,111 | -509 | 0.03% | 769,348 |
| 2012-11-27 | 2012-11-23 | 26.232 | 29,620 | -2,239 | 0.03% | 776,979 |
| 2012-11-21 | 2012-11-19 | 25.839 | 31,859 | -3,054 | 0.03% | 823,192 |
| 2012-11-20 | 2012-11-16 | 25.839 | 34,913 | +3,054 | 0.03% | 902,103 |
| 2012-11-13 | 2012-11-09 | 26.428 | 31,859 | -3,868 | 0.03% | 841,972 |
| 2012-11-12 | 2012-11-08 | 26.330 | 35,727 | +2,545 | 0.03% | 940,686 |
| 2012-11-09 | 2012-11-07 | 26.919 | 33,182 | +28,907 | 0.03% | 893,236 |
| 2012-11-08 | 2012-11-06 | 26.723 | 4,275 | +916 | 0.00% | 114,240 |
| 2012-11-07 | 2012-11-05 | 26.821 | 3,359 | -9,161 | 0.00% | 90,092 |
| 2012-11-06 | 2012-11-02 | 26.723 | 12,520 | -916 | 0.01% | 334,570 |
| 2012-11-02 | 2012-10-31 | 27.214 | 13,436 | -1,119 | 0.01% | 365,648 |
| 2012-11-01 | 2012-10-30 | 27.214 | 14,555 | +4,071 | 0.01% | 396,100 |
| 2012-10-31 | 2012-10-29 | 27.312 | 10,484 | +1,425 | 0.01% | 286,342 |
| 2012-10-26 | 2012-10-24 | 26.526 | 9,059 | +2,646 | 0.01% | 240,302 |
| 2012-10-25 | 2012-10-22 | 26.821 | 6,413 | -27,991 | 0.01% | 172,003 |
| 2012-10-24 | 2012-10-19 | 25.740 | 34,404 | -407 | 0.03% | 885,571 |
| 2012-10-16 | 2012-10-12 | 24.168 | 34,811 | -1,934 | 0.03% | 841,327 |
| 2012-10-15 | 2012-10-11 | 23.874 | 36,745 | -101 | 0.03% | 877,239 |
| 2012-10-12 | 2012-10-10 | 23.874 | 36,846 | +2,035 | 0.03% | 879,650 |
| 2012-10-10 | 2012-10-08 | 24.267 | 34,811 | +14,454 | 0.03% | 844,747 |
| 2012-10-09 | 2012-10-05 | 23.874 | 20,357 | -204 | 0.02% | 485,997 |
| 2012-10-08 | 2012-10-04 | 23.775 | 20,561 | +2,036 | 0.02% | 488,847 |
| 2012-09-24 | 2012-09-20 | 24.267 | 18,525 | +1,730 | 0.02% | 449,540 |
| 2012-09-20 | 2012-09-18 | 24.365 | 16,795 | -1,323 | 0.01% | 409,209 |
| 2012-09-19 | 2012-09-17 | 24.267 | 18,118 | +1,527 | 0.02% | 439,663 |
| 2012-09-17 | 2012-09-13 | 23.972 | 16,591 | -1,018 | 0.01% | 397,718 |
| 2012-09-14 | 2012-09-12 | 24.070 | 17,609 | +1,018 | 0.02% | 423,852 |
| 2012-09-10 | 2012-09-06 | 23.874 | 16,591 | -305 | 0.01% | 396,088 |
| 2012-09-07 | 2012-09-05 | 24.365 | 16,896 | +508 | 0.01% | 411,670 |
| 2012-09-06 | 2012-09-04 | 24.463 | 16,388 | +509 | 0.01% | 400,902 |
| 2012-09-04 | 2012-08-31 | 24.561 | 15,879 | -1,017 | 0.01% | 390,011 |
| 2012-09-03 | 2012-08-30 | 24.365 | 16,896 | +1,017 | 0.01% | 411,670 |
| 2012-08-30 | 2012-08-28 | 24.070 | 15,879 | +306 | 0.01% | 382,210 |
| 2012-08-24 | 2012-08-22 | 24.561 | 15,573 | +13,334 | 0.01% | 382,495 |
| 2012-08-22 | 2012-08-20 | 24.365 | 2,239 | -14,352 | 0.00% | 54,553 |
| 2012-08-21 | 2012-08-17 | 23.382 | 16,591 | +5,802 | 0.01% | 387,938 |
| 2012-08-20 | 2012-08-16 | 23.677 | 10,789 | +2,646 | 0.01% | 255,453 |
| 2012-08-17 | 2012-08-15 | 24.070 | 8,143 | -2,036 | 0.01% | 196,003 |
| 2012-08-10 | 2012-08-08 | 24.168 | 10,179 | +2,138 | 0.01% | 246,010 |
| 2012-08-08 | 2012-08-06 | 24.070 | 8,041 | -305 | 0.01% | 193,548 |
| 2012-08-06 | 2012-08-02 | 24.561 | 8,346 | +3,053 | 0.01% | 204,989 |
| 2012-06-26 | 2012-06-22 | 24.954 | 5,293 | -8,550 | 0.00% | 132,084 |
| 2012-06-25 | 2012-06-21 | 24.954 | 13,843 | +2,239 | 0.01% | 345,444 |
| 2012-06-06 | 2012-06-04 | 25.544 | 11,604 | -1,934 | 0.01% | 296,411 |
| 2012-06-05 | 2012-06-01 | 25.446 | 13,538 | +1,018 | 0.01% | 344,483 |
| 2012-06-04 | 2012-05-31 | 24.677 | 12,520 | +648 | 0.01% | 308,962 |
| 2012-05-30 | 2012-05-28 | 25.158 | 11,872 | -10,206 | 0.01% | 298,670 |
| 2012-05-24 | 2012-05-22 | 25.062 | 22,078 | -1,146 | 0.02% | 553,308 |
| 2012-05-21 | 2012-05-17 | 25.158 | 23,224 | +3,020 | 0.02% | 584,259 |
| 2012-05-18 | 2012-05-16 | 25.062 | 20,204 | -1,041 | 0.02% | 506,343 |
| 2012-05-16 | 2012-05-14 | 25.254 | 21,245 | -5,207 | 0.02% | 536,512 |
| 2012-05-08 | 2012-05-04 | 25.062 | 26,452 | +1,145 | 0.02% | 662,928 |
| 2012-05-07 | 2012-05-03 | 25.158 | 25,307 | -10,727 | 0.02% | 636,662 |
| 2012-05-03 | 2012-04-30 | 24.389 | 36,034 | +10,623 | 0.03% | 878,847 |
| 2012-05-02 | 2012-04-27 | 23.525 | 25,411 | +312 | 0.02% | 597,799 |
| 2012-04-30 | 2012-04-26 | 23.525 | 25,099 | +5,937 | 0.02% | 590,459 |
| 2012-04-27 | 2012-04-25 | 23.813 | 19,162 | +520 | 0.02% | 456,310 |
| 2012-04-23 | 2012-04-19 | 24.005 | 18,642 | -14,372 | 0.02% | 447,507 |
| 2012-04-19 | 2012-04-17 | 24.197 | 33,014 | +105 | 0.03% | 798,851 |
| 2012-04-18 | 2012-04-16 | 24.005 | 32,909 | +416 | 0.03% | 789,990 |
| 2012-04-17 | 2012-04-13 | 24.485 | 32,493 | +14,893 | 0.03% | 795,604 |
| 2012-04-16 | 2012-04-12 | 25.158 | 17,600 | +312 | 0.02% | 442,773 |
| 2012-04-13 | 2012-04-11 | 24.966 | 17,288 | +625 | 0.01% | 431,604 |
| 2012-04-12 | 2012-04-10 | 25.158 | 16,663 | +3,124 | 0.01% | 419,200 |
| 2012-04-11 | 2012-04-05 | 25.350 | 13,539 | +9,061 | 0.01% | 343,208 |
| 2012-04-10 | 2012-04-03 | 25.734 | 4,478 | -3,853 | 0.00% | 115,235 |
| 2012-04-05 | 2012-04-02 | 25.734 | 8,331 | -10,623 | 0.01% | 214,387 |
| 2012-04-03 | 2012-03-30 | 25.734 | 18,954 | -2,604 | 0.02% | 487,756 |
| 2012-04-02 | 2012-03-29 | 25.734 | 21,558 | +833 | 0.02% | 554,767 |
| 2012-03-30 | 2012-03-28 | 25.638 | 20,725 | +1,979 | 0.02% | 531,340 |
| 2012-03-29 | 2012-03-27 | 26.022 | 18,746 | +3,853 | 0.02% | 487,804 |
| 2012-03-28 | 2012-03-26 | 25.830 | 14,893 | +7,291 | 0.01% | 384,682 |
| 2012-03-27 | 2012-03-23 | 24.966 | 7,602 | -19,788 | 0.01% | 189,788 |
| 2012-03-22 | 2012-03-20 | 25.350 | 27,390 | -1,562 | 0.02% | 694,325 |
| 2012-03-15 | 2012-03-13 | 26.214 | 28,952 | -1,562 | 0.02% | 758,941 |
| 2012-03-14 | 2012-03-12 | 26.022 | 30,514 | +1,041 | 0.03% | 794,027 |
| 2012-03-13 | 2012-03-09 | 24.869 | 29,473 | +2,083 | 0.03% | 732,978 |
| 2012-03-12 | 2012-03-08 | 24.197 | 27,390 | +4,166 | 0.02% | 662,765 |
| 2012-03-08 | 2012-03-06 | 24.005 | 23,224 | -4,791 | 0.02% | 557,499 |
| 2012-03-07 | 2012-03-05 | 24.101 | 28,015 | +1,458 | 0.02% | 675,198 |
| 2012-03-06 | 2012-03-02 | 24.293 | 26,557 | +3,125 | 0.02% | 645,159 |
| 2012-03-05 | 2012-03-01 | 23.813 | 23,432 | -3,125 | 0.02% | 557,992 |
| 2012-03-02 | 2012-02-29 | 23.909 | 26,557 | +9,165 | 0.02% | 634,959 |
| 2012-03-01 | 2012-02-28 | 23.717 | 17,392 | +8,123 | 0.01% | 412,490 |
| 2012-02-28 | 2012-02-24 | 22.949 | 9,269 | -2,083 | 0.01% | 212,715 |
| 2012-02-22 | 2012-02-20 | 22.565 | 11,352 | +3,125 | 0.01% | 256,158 |
| 2012-02-16 | 2012-02-14 | 21.893 | 8,227 | -1,042 | 0.01% | 180,112 |
| 2012-02-15 | 2012-02-13 | 22.085 | 9,269 | -2,291 | 0.01% | 204,705 |
| 2012-02-10 | 2012-02-08 | 21.989 | 11,560 | +2,291 | 0.01% | 254,191 |
| 2012-02-09 | 2012-02-07 | 22.085 | 9,269 | -1,770 | 0.01% | 204,705 |
| 2012-02-08 | 2012-02-06 | 21.797 | 11,039 | +1,770 | 0.01% | 240,615 |
| 2012-02-02 | 2012-01-31 | 21.893 | 9,269 | -4,166 | 0.01% | 202,925 |
| 2012-01-31 | 2012-01-27 | 22.277 | 13,435 | +4,166 | 0.01% | 299,290 |
| 2012-01-20 | 2012-01-18 | 21.125 | 9,269 | -416 | 0.01% | 195,804 |
| 2012-01-19 | 2012-01-17 | 20.837 | 9,685 | -4,166 | 0.01% | 201,802 |
| 2012-01-17 | 2012-01-13 | 19.300 | 13,851 | -4,791 | 0.01% | 267,328 |
| 2012-01-16 | 2012-01-12 | 19.492 | 18,642 | -104 | 0.02% | 363,375 |
| 2012-01-05 | 2012-01-03 | 19.588 | 18,746 | -729 | 0.02% | 367,203 |
| 2011-12-30 | 2011-12-28 | 19.588 | 19,475 | +417 | 0.02% | 381,483 |
| 2011-12-21 | 2011-12-19 | 19.396 | 19,058 | -938 | 0.02% | 369,654 |
| 2011-12-20 | 2011-12-16 | 19.972 | 19,996 | -312 | 0.02% | 399,368 |
| 2011-12-19 | 2011-12-15 | 20.260 | 20,308 | -4,062 | 0.02% | 411,450 |
| 2011-12-16 | 2011-12-14 | 20.741 | 24,370 | -729 | 0.02% | 505,448 |
| 2011-12-15 | 2011-12-13 | 20.645 | 25,099 | -28,014 | 0.02% | 518,158 |
| 2011-12-14 | 2011-12-12 | 20.356 | 53,113 | -17,080 | 0.05% | 1,081,194 |
| 2011-12-13 | 2011-12-09 | 21.125 | 70,193 | 0.06% | 1,482,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy