History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 33,000 | +0 | 0.02% | 61,380 |
| 2025-10-13 | 2025-10-09 | 1.880 | 33,000 | +0 | 0.02% | 62,040 |
| 2025-10-10 | 2025-10-08 | 1.880 | 33,000 | +0 | 0.02% | 62,040 |
| 2025-10-09 | 2025-10-06 | 1.900 | 33,000 | +0 | 0.02% | 62,700 |
| 2025-10-08 | 2025-10-03 | 1.900 | 33,000 | +0 | 0.02% | 62,700 |
| 2025-10-06 | 2025-10-02 | 1.900 | 33,000 | +0 | 0.02% | 62,700 |
| 2025-10-03 | 2025-09-30 | 1.850 | 33,000 | +0 | 0.02% | 61,050 |
| 2025-10-02 | 2025-09-29 | 1.850 | 33,000 | +0 | 0.02% | 61,050 |
| 2025-09-30 | 2025-09-26 | 1.930 | 33,000 | +0 | 0.02% | 63,690 |
| 2025-09-29 | 2025-09-25 | 1.980 | 33,000 | +0 | 0.02% | 65,340 |
| 2025-09-26 | 2025-09-24 | 1.980 | 33,000 | +0 | 0.02% | 65,340 |
| 2025-09-25 | 2025-09-23 | 1.980 | 33,000 | +0 | 0.02% | 65,340 |
| 2025-09-24 | 2025-09-22 | 1.980 | 33,000 | +0 | 0.02% | 65,340 |
| 2025-09-23 | 2025-09-19 | 1.980 | 33,000 | +0 | 0.02% | 65,340 |
| 2025-09-22 | 2025-09-18 | 1.980 | 33,000 | +0 | 0.02% | 65,340 |
| 2025-09-19 | 2025-09-17 | 1.980 | 33,000 | +0 | 0.02% | 65,340 |
| 2025-09-18 | 2025-09-16 | 1.960 | 33,000 | +0 | 0.02% | 64,680 |
| 2025-09-17 | 2025-09-15 | 1.960 | 33,000 | +0 | 0.02% | 64,680 |
| 2025-09-16 | 2025-09-12 | 1.960 | 33,000 | +0 | 0.02% | 64,680 |
| 2025-09-15 | 2025-09-11 | 1.850 | 33,000 | +0 | 0.02% | 61,050 |
| 2025-09-12 | 2025-09-10 | 1.980 | 33,000 | +0 | 0.02% | 65,340 |
| 2025-09-11 | 2025-09-09 | 1.980 | 33,000 | +0 | 0.02% | 65,340 |
| 2025-09-10 | 2025-09-08 | 1.910 | 33,000 | +0 | 0.02% | 63,030 |
| 2025-09-09 | 2025-09-05 | 1.990 | 33,000 | +0 | 0.02% | 65,670 |
| 2025-09-08 | 2025-09-04 | 1.980 | 33,000 | +0 | 0.02% | 65,340 |
| 2025-09-05 | 2025-09-03 | 1.980 | 33,000 | +0 | 0.02% | 65,340 |
| 2025-09-04 | 2025-09-02 | 1.980 | 33,000 | +0 | 0.02% | 65,340 |
| 2025-09-03 | 2025-09-01 | 1.980 | 33,000 | +0 | 0.02% | 65,340 |
| 2025-09-02 | 2025-08-29 | 1.980 | 33,000 | +0 | 0.02% | 65,340 |
| 2025-09-01 | 2025-08-28 | 1.980 | 33,000 | +0 | 0.02% | 65,340 |
| 2025-08-29 | 2025-08-27 | 1.980 | 33,000 | +0 | 0.02% | 65,340 |
| 2025-08-28 | 2025-08-26 | 1.960 | 33,000 | +0 | 0.02% | 64,680 |
| 2025-08-27 | 2025-08-25 | 1.960 | 33,000 | +0 | 0.02% | 64,680 |
| 2025-08-26 | 2025-08-22 | 2.100 | 33,000 | +0 | 0.02% | 69,300 |
| 2025-08-25 | 2025-08-21 | 2.100 | 33,000 | +0 | 0.02% | 69,300 |
| 2025-08-22 | 2025-08-20 | 1.980 | 33,000 | +0 | 0.02% | 65,340 |
| 2025-08-21 | 2025-08-19 | 1.950 | 33,000 | +0 | 0.02% | 64,350 |
| 2025-08-20 | 2025-08-18 | 1.910 | 33,000 | +0 | 0.02% | 63,030 |
| 2025-08-19 | 2025-08-15 | 1.990 | 33,000 | +0 | 0.02% | 65,670 |
| 2025-08-18 | 2025-08-14 | 2.100 | 33,000 | +0 | 0.02% | 69,300 |
| 2025-08-15 | 2025-08-13 | 2.250 | 33,000 | +0 | 0.02% | 74,250 |
| 2025-08-14 | 2025-08-12 | 2.250 | 33,000 | +0 | 0.02% | 74,250 |
| 2025-08-13 | 2025-08-11 | 1.930 | 33,000 | +0 | 0.02% | 63,690 |
| 2025-08-12 | 2025-08-08 | 1.950 | 33,000 | +0 | 0.02% | 64,350 |
| 2025-08-11 | 2025-08-07 | 1.920 | 33,000 | +0 | 0.02% | 63,360 |
| 2025-08-08 | 2025-08-06 | 1.870 | 33,000 | +0 | 0.02% | 61,710 |
| 2025-08-07 | 2025-08-05 | 1.900 | 33,000 | +0 | 0.02% | 62,700 |
| 2025-08-06 | 2025-08-04 | 1.930 | 33,000 | +0 | 0.02% | 63,690 |
| 2025-08-05 | 2025-08-01 | 1.950 | 33,000 | +0 | 0.02% | 64,350 |
| 2025-08-04 | 2025-07-31 | 1.950 | 33,000 | +0 | 0.02% | 64,350 |
| 2025-08-01 | 2025-07-30 | 1.920 | 33,000 | +0 | 0.02% | 63,360 |
| 2025-07-31 | 2025-07-29 | 1.950 | 33,000 | +0 | 0.02% | 64,350 |
| 2025-07-30 | 2025-07-28 | 2.000 | 33,000 | +0 | 0.02% | 66,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 33,000 | +0 | 0.02% | 66,330 |
| 2025-07-28 | 2025-07-24 | 2.010 | 33,000 | +0 | 0.02% | 66,330 |
| 2025-07-25 | 2025-07-23 | 2.000 | 33,000 | +0 | 0.02% | 66,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 33,000 | +0 | 0.02% | 66,000 |
| 2025-07-23 | 2025-07-21 | 2.060 | 33,000 | +0 | 0.02% | 67,980 |
| 2025-07-22 | 2025-07-18 | 2.120 | 33,000 | +0 | 0.02% | 69,960 |
| 2025-07-21 | 2025-07-17 | 2.130 | 33,000 | +0 | 0.02% | 70,290 |
| 2025-07-18 | 2025-07-16 | 1.950 | 33,000 | +0 | 0.02% | 64,350 |
| 2025-07-17 | 2025-07-15 | 1.920 | 33,000 | +0 | 0.02% | 63,360 |
| 2025-07-16 | 2025-07-14 | 1.920 | 33,000 | +0 | 0.02% | 63,360 |
| 2025-07-15 | 2025-07-11 | 1.910 | 33,000 | +0 | 0.02% | 63,030 |
| 2025-07-14 | 2025-07-10 | 1.910 | 33,000 | +0 | 0.02% | 63,030 |
| 2025-07-11 | 2025-07-09 | 2.080 | 33,000 | +0 | 0.02% | 68,640 |
| 2025-07-10 | 2025-07-08 | 2.150 | 33,000 | +0 | 0.02% | 70,950 |
| 2025-07-09 | 2025-07-07 | 2.150 | 33,000 | +0 | 0.02% | 70,950 |
| 2025-07-08 | 2025-07-04 | 2.180 | 33,000 | +0 | 0.02% | 71,940 |
| 2025-07-07 | 2025-07-03 | 2.180 | 33,000 | +0 | 0.02% | 71,940 |
| 2025-07-04 | 2025-07-02 | 1.950 | 33,000 | +0 | 0.02% | 64,350 |
| 2025-07-03 | 2025-06-30 | 2.300 | 33,000 | +0 | 0.02% | 75,900 |
| 2025-07-02 | 2025-06-27 | 2.500 | 33,000 | +0 | 0.02% | 82,500 |
| 2025-06-30 | 2025-06-26 | 2.500 | 33,000 | +0 | 0.02% | 82,500 |
| 2025-06-27 | 2025-06-25 | 2.470 | 33,000 | +0 | 0.02% | 81,510 |
| 2025-06-26 | 2025-06-24 | 2.700 | 33,000 | +0 | 0.02% | 89,100 |
| 2025-06-25 | 2025-06-23 | 2.490 | 33,000 | +0 | 0.02% | 82,170 |
| 2025-06-24 | 2025-06-20 | 2.750 | 33,000 | +0 | 0.02% | 90,750 |
| 2025-06-23 | 2025-06-19 | 2.770 | 33,000 | +0 | 0.02% | 91,410 |
| 2025-06-20 | 2025-06-18 | 2.780 | 33,000 | +0 | 0.02% | 91,740 |
| 2025-06-19 | 2025-06-17 | 2.700 | 33,000 | +0 | 0.02% | 89,100 |
| 2025-06-18 | 2025-06-16 | 2.530 | 33,000 | +0 | 0.02% | 83,490 |
| 2025-06-17 | 2025-06-13 | 2.520 | 33,000 | +0 | 0.02% | 83,160 |
| 2025-06-16 | 2025-06-12 | 2.190 | 33,000 | +0 | 0.02% | 72,270 |
| 2025-06-13 | 2025-06-11 | 2.060 | 33,000 | +0 | 0.02% | 67,980 |
| 2025-06-12 | 2025-06-10 | 2.000 | 33,000 | +0 | 0.02% | 66,000 |
| 2025-06-11 | 2025-06-09 | 1.850 | 33,000 | +0 | 0.02% | 61,050 |
| 2025-06-10 | 2025-06-06 | 1.770 | 33,000 | +0 | 0.02% | 58,410 |
| 2025-06-09 | 2025-06-05 | 1.810 | 33,000 | +0 | 0.02% | 59,730 |
| 2025-06-06 | 2025-06-04 | 1.720 | 33,000 | +0 | 0.02% | 56,760 |
| 2025-06-05 | 2025-06-03 | 1.700 | 33,000 | +0 | 0.02% | 56,100 |
| 2025-06-04 | 2025-06-02 | 1.650 | 33,000 | +0 | 0.02% | 54,450 |
| 2025-06-03 | 2025-05-30 | 1.650 | 33,000 | +0 | 0.02% | 54,450 |
| 2025-06-02 | 2025-05-29 | 1.480 | 33,000 | +0 | 0.02% | 48,840 |
| 2025-05-30 | 2025-05-28 | 1.480 | 33,000 | +0 | 0.02% | 48,840 |
| 2025-05-29 | 2025-05-27 | 1.480 | 33,000 | +0 | 0.02% | 48,840 |
| 2025-05-28 | 2025-05-26 | 1.480 | 33,000 | +0 | 0.02% | 48,840 |
| 2025-05-27 | 2025-05-23 | 1.450 | 33,000 | +0 | 0.02% | 47,850 |
| 2025-05-26 | 2025-05-22 | 1.400 | 33,000 | +0 | 0.02% | 46,200 |
| 2025-05-23 | 2025-05-21 | 1.340 | 33,000 | +0 | 0.02% | 44,220 |
| 2025-05-22 | 2025-05-20 | 1.340 | 33,000 | +0 | 0.02% | 44,220 |
| 2025-05-21 | 2025-05-19 | 1.340 | 33,000 | +0 | 0.02% | 44,220 |
| 2025-05-20 | 2025-05-16 | 1.400 | 33,000 | +0 | 0.02% | 46,200 |
| 2025-05-19 | 2025-05-15 | 1.400 | 33,000 | +0 | 0.02% | 46,200 |
| 2025-05-16 | 2025-05-14 | 1.400 | 33,000 | +0 | 0.02% | 46,200 |
| 2025-05-15 | 2025-05-13 | 1.350 | 33,000 | +0 | 0.02% | 44,550 |
| 2025-05-14 | 2025-05-12 | 1.500 | 33,000 | +0 | 0.02% | 49,500 |
| 2025-05-13 | 2025-05-09 | 1.450 | 33,000 | +0 | 0.02% | 47,850 |
| 2025-05-12 | 2025-05-08 | 1.350 | 33,000 | +0 | 0.02% | 44,550 |
| 2025-05-09 | 2025-05-07 | 1.300 | 33,000 | +0 | 0.02% | 42,900 |
| 2025-05-08 | 2025-05-06 | 1.340 | 33,000 | +0 | 0.02% | 44,220 |
| 2025-05-07 | 2025-05-02 | 1.360 | 33,000 | +0 | 0.02% | 44,880 |
| 2025-05-06 | 2025-04-30 | 1.360 | 33,000 | +0 | 0.02% | 44,880 |
| 2025-05-02 | 2025-04-29 | 1.310 | 33,000 | +0 | 0.02% | 43,230 |
| 2025-04-30 | 2025-04-28 | 1.250 | 33,000 | +0 | 0.02% | 41,250 |
| 2025-04-29 | 2025-04-25 | 1.260 | 33,000 | +0 | 0.02% | 41,580 |
| 2025-04-28 | 2025-04-24 | 1.290 | 33,000 | +0 | 0.02% | 42,570 |
| 2025-04-25 | 2025-04-23 | 1.290 | 33,000 | +0 | 0.02% | 42,570 |
| 2025-04-24 | 2025-04-22 | 1.290 | 33,000 | +0 | 0.02% | 42,570 |
| 2025-04-23 | 2025-04-17 | 1.300 | 33,000 | +0 | 0.02% | 42,900 |
| 2025-04-22 | 2025-04-16 | 1.300 | 33,000 | +0 | 0.02% | 42,900 |
| 2025-04-17 | 2025-04-15 | 1.310 | 33,000 | +0 | 0.02% | 43,230 |
| 2025-04-16 | 2025-04-14 | 1.310 | 33,000 | +0 | 0.02% | 43,230 |
| 2025-04-15 | 2025-04-11 | 1.310 | 33,000 | +0 | 0.02% | 43,230 |
| 2025-04-14 | 2025-04-10 | 1.340 | 33,000 | +0 | 0.02% | 44,220 |
| 2025-04-11 | 2025-04-09 | 1.440 | 33,000 | +0 | 0.02% | 47,520 |
| 2025-04-10 | 2025-04-08 | 1.400 | 33,000 | +0 | 0.02% | 46,200 |
| 2025-04-09 | 2025-04-07 | 1.440 | 33,000 | +0 | 0.02% | 47,520 |
| 2025-04-08 | 2025-04-03 | 1.460 | 33,000 | +0 | 0.02% | 48,180 |
| 2025-04-07 | 2025-04-02 | 1.470 | 33,000 | +0 | 0.02% | 48,510 |
| 2025-04-03 | 2025-04-01 | 1.470 | 33,000 | +0 | 0.02% | 48,510 |
| 2025-04-02 | 2025-03-31 | 1.470 | 33,000 | +0 | 0.02% | 48,510 |
| 2025-04-01 | 2025-03-28 | 1.410 | 33,000 | +0 | 0.02% | 46,530 |
| 2025-03-31 | 2025-03-27 | 1.420 | 33,000 | +0 | 0.02% | 46,860 |
| 2025-03-28 | 2025-03-26 | 1.540 | 33,000 | +0 | 0.02% | 50,820 |
| 2025-03-27 | 2025-03-25 | 1.440 | 33,000 | +0 | 0.02% | 47,520 |
| 2025-03-26 | 2025-03-24 | 1.440 | 33,000 | +0 | 0.02% | 47,520 |
| 2025-03-25 | 2025-03-21 | 1.460 | 33,000 | +0 | 0.02% | 48,180 |
| 2025-03-24 | 2025-03-20 | 1.480 | 33,000 | +0 | 0.02% | 48,840 |
| 2025-03-21 | 2025-03-19 | 1.480 | 33,000 | +0 | 0.02% | 48,840 |
| 2025-03-20 | 2025-03-18 | 1.480 | 33,000 | +0 | 0.02% | 48,840 |
| 2025-03-19 | 2025-03-17 | 1.410 | 33,000 | +0 | 0.02% | 46,530 |
| 2025-03-18 | 2025-03-14 | 1.420 | 33,000 | +0 | 0.02% | 46,860 |
| 2025-03-17 | 2025-03-13 | 1.430 | 33,000 | +0 | 0.02% | 47,190 |
| 2025-03-14 | 2025-03-12 | 1.440 | 33,000 | +0 | 0.02% | 47,520 |
| 2025-03-13 | 2025-03-11 | 1.450 | 33,000 | +0 | 0.02% | 47,850 |
| 2025-03-12 | 2025-03-10 | 1.450 | 33,000 | +0 | 0.02% | 47,850 |
| 2025-03-11 | 2025-03-07 | 1.500 | 33,000 | +0 | 0.02% | 49,500 |
| 2025-03-10 | 2025-03-06 | 1.500 | 33,000 | +0 | 0.02% | 49,500 |
| 2025-03-07 | 2025-03-05 | 1.500 | 33,000 | +0 | 0.02% | 49,500 |
| 2025-03-06 | 2025-03-04 | 1.470 | 33,000 | +0 | 0.02% | 48,510 |
| 2025-03-05 | 2025-03-03 | 1.510 | 33,000 | +0 | 0.02% | 49,830 |
| 2025-03-04 | 2025-02-28 | 1.440 | 33,000 | +0 | 0.02% | 47,520 |
| 2025-03-03 | 2025-02-27 | 1.440 | 33,000 | +0 | 0.02% | 47,520 |
| 2025-02-28 | 2025-02-26 | 1.450 | 33,000 | +0 | 0.02% | 47,850 |
| 2025-02-27 | 2025-02-25 | 1.400 | 33,000 | +0 | 0.02% | 46,200 |
| 2025-02-26 | 2025-02-24 | 1.450 | 33,000 | +0 | 0.02% | 47,850 |
| 2025-02-25 | 2025-02-21 | 1.450 | 33,000 | +0 | 0.02% | 47,850 |
| 2025-02-24 | 2025-02-20 | 1.450 | 33,000 | +0 | 0.02% | 47,850 |
| 2025-02-21 | 2025-02-19 | 1.420 | 33,000 | +0 | 0.02% | 46,860 |
| 2025-02-20 | 2025-02-18 | 1.460 | 33,000 | +0 | 0.02% | 48,180 |
| 2025-02-19 | 2025-02-17 | 1.500 | 33,000 | +0 | 0.02% | 49,500 |
| 2025-02-18 | 2025-02-14 | 1.500 | 33,000 | +0 | 0.02% | 49,500 |
| 2025-02-17 | 2025-02-13 | 1.500 | 33,000 | +0 | 0.02% | 49,500 |
| 2025-02-14 | 2025-02-12 | 1.530 | 33,000 | +0 | 0.02% | 50,490 |
| 2025-02-13 | 2025-02-11 | 1.530 | 33,000 | +0 | 0.02% | 50,490 |
| 2025-02-12 | 2025-02-10 | 1.530 | 33,000 | +0 | 0.02% | 50,490 |
| 2025-02-11 | 2025-02-07 | 1.530 | 33,000 | +0 | 0.02% | 50,490 |
| 2025-02-10 | 2025-02-06 | 1.590 | 33,000 | +0 | 0.02% | 52,470 |
| 2025-02-07 | 2025-02-05 | 1.590 | 33,000 | +0 | 0.02% | 52,470 |
| 2025-02-06 | 2025-02-04 | 1.590 | 33,000 | +0 | 0.02% | 52,470 |
| 2025-02-05 | 2025-02-03 | 1.590 | 33,000 | +0 | 0.02% | 52,470 |
| 2025-02-04 | 2025-01-28 | 1.590 | 33,000 | +0 | 0.02% | 52,470 |
| 2025-02-03 | 2025-01-24 | 1.590 | 33,000 | +0 | 0.02% | 52,470 |
| 2025-01-27 | 2025-01-23 | 1.590 | 33,000 | +0 | 0.02% | 52,470 |
| 2025-01-24 | 2025-01-22 | 1.590 | 33,000 | +0 | 0.02% | 52,470 |
| 2025-01-23 | 2025-01-21 | 1.590 | 33,000 | +0 | 0.02% | 52,470 |
| 2025-01-22 | 2025-01-20 | 1.600 | 33,000 | +0 | 0.02% | 52,800 |
| 2025-01-21 | 2025-01-17 | 1.570 | 33,000 | +0 | 0.02% | 51,810 |
| 2025-01-20 | 2025-01-16 | 1.600 | 33,000 | +0 | 0.02% | 52,800 |
| 2025-01-17 | 2025-01-15 | 1.600 | 33,000 | +0 | 0.02% | 52,800 |
| 2025-01-16 | 2025-01-14 | 1.720 | 33,000 | +0 | 0.02% | 56,760 |
| 2025-01-15 | 2025-01-13 | 1.690 | 33,000 | +0 | 0.02% | 55,770 |
| 2025-01-14 | 2025-01-10 | 1.590 | 33,000 | +0 | 0.02% | 52,470 |
| 2025-01-13 | 2025-01-09 | 1.600 | 33,000 | +0 | 0.02% | 52,800 |
| 2025-01-10 | 2025-01-08 | 1.760 | 33,000 | +0 | 0.02% | 58,080 |
| 2025-01-09 | 2025-01-07 | 1.760 | 33,000 | +0 | 0.02% | 58,080 |
| 2025-01-08 | 2025-01-06 | 1.770 | 33,000 | +0 | 0.02% | 58,410 |
| 2025-01-07 | 2025-01-03 | 1.770 | 33,000 | +0 | 0.02% | 58,410 |
| 2025-01-06 | 2025-01-02 | 1.770 | 33,000 | +0 | 0.02% | 58,410 |
| 2025-01-03 | 2024-12-31 | 1.710 | 33,000 | +0 | 0.02% | 56,430 |
| 2025-01-02 | 2024-12-27 | 1.700 | 33,000 | +0 | 0.02% | 56,100 |
| 2024-12-30 | 2024-12-24 | 1.700 | 33,000 | +0 | 0.02% | 56,100 |
| 2024-12-27 | 2024-12-20 | 1.720 | 33,000 | +0 | 0.02% | 56,760 |
| 2024-12-23 | 2024-12-19 | 1.670 | 33,000 | +0 | 0.02% | 55,110 |
| 2024-12-20 | 2024-12-18 | 1.670 | 33,000 | +0 | 0.02% | 55,110 |
| 2024-12-19 | 2024-12-17 | 1.700 | 33,000 | +0 | 0.02% | 56,100 |
| 2024-12-18 | 2024-12-16 | 1.700 | 33,000 | +0 | 0.02% | 56,100 |
| 2024-12-17 | 2024-12-13 | 1.700 | 33,000 | +0 | 0.02% | 56,100 |
| 2024-12-16 | 2024-12-12 | 1.700 | 33,000 | +0 | 0.02% | 56,100 |
| 2024-12-13 | 2024-12-11 | 1.680 | 33,000 | +0 | 0.02% | 55,440 |
| 2024-12-12 | 2024-12-10 | 1.820 | 33,000 | +0 | 0.02% | 60,060 |
| 2024-12-11 | 2024-12-09 | 1.780 | 33,000 | +0 | 0.02% | 58,740 |
| 2024-12-10 | 2024-12-06 | 1.900 | 33,000 | +0 | 0.02% | 62,700 |
| 2024-12-09 | 2024-12-05 | 1.830 | 33,000 | +0 | 0.02% | 60,390 |
| 2024-12-06 | 2024-12-04 | 1.750 | 33,000 | +0 | 0.02% | 57,750 |
| 2024-12-05 | 2024-12-03 | 1.660 | 33,000 | +0 | 0.02% | 54,780 |
| 2024-12-04 | 2024-12-02 | 1.690 | 33,000 | +0 | 0.02% | 55,770 |
| 2024-12-03 | 2024-11-29 | 1.690 | 33,000 | +0 | 0.02% | 55,770 |
| 2024-12-02 | 2024-11-28 | 1.790 | 33,000 | +0 | 0.02% | 59,070 |
| 2024-11-29 | 2024-11-27 | 1.790 | 33,000 | +0 | 0.02% | 59,070 |
| 2024-11-28 | 2024-11-26 | 1.710 | 33,000 | +0 | 0.02% | 56,430 |
| 2024-11-27 | 2024-11-25 | 1.810 | 33,000 | +0 | 0.02% | 59,730 |
| 2024-11-26 | 2024-11-22 | 1.810 | 33,000 | +0 | 0.02% | 59,730 |
| 2024-11-25 | 2024-11-21 | 1.810 | 33,000 | +0 | 0.02% | 59,730 |
| 2024-11-22 | 2024-11-20 | 1.770 | 33,000 | +0 | 0.02% | 58,410 |
| 2024-11-21 | 2024-11-19 | 1.720 | 33,000 | +0 | 0.02% | 56,760 |
| 2024-11-20 | 2024-11-18 | 1.800 | 33,000 | +0 | 0.02% | 59,400 |
| 2024-11-19 | 2024-11-15 | 1.860 | 33,000 | +0 | 0.02% | 61,380 |
| 2024-11-18 | 2024-11-14 | 1.860 | 33,000 | +0 | 0.02% | 61,380 |
| 2024-11-15 | 2024-11-13 | 1.860 | 33,000 | +0 | 0.02% | 61,380 |
| 2024-11-14 | 2024-11-12 | 1.900 | 33,000 | +0 | 0.02% | 62,700 |
| 2024-11-13 | 2024-11-11 | 1.930 | 33,000 | +0 | 0.02% | 63,690 |
| 2024-11-12 | 2024-11-08 | 1.940 | 33,000 | +0 | 0.02% | 64,020 |
| 2024-11-11 | 2024-11-07 | 1.900 | 33,000 | +0 | 0.02% | 62,700 |
| 2024-11-08 | 2024-11-06 | 1.800 | 33,000 | +0 | 0.02% | 59,400 |
| 2024-11-07 | 2024-11-05 | 1.800 | 33,000 | +0 | 0.02% | 59,400 |
| 2024-11-06 | 2024-11-04 | 1.760 | 33,000 | +0 | 0.02% | 58,080 |
| 2024-11-05 | 2024-11-01 | 1.810 | 33,000 | +0 | 0.02% | 59,730 |
| 2024-11-04 | 2024-10-31 | 1.800 | 33,000 | -6,000 | 0.02% | 59,400 |
| 2021-11-24 | 2021-11-22 | 4.800 | 39,000 | -4,000 | 0.03% | 187,200 |
| 2021-11-19 | 2021-11-17 | 4.950 | 43,000 | +4,000 | 0.03% | 212,850 |
| 2021-11-02 | 2021-10-29 | 5.300 | 39,000 | +5,000 | 0.03% | 206,700 |
| 2021-10-28 | 2021-10-26 | 5.300 | 34,000 | +3,000 | 0.03% | 180,200 |
| 2021-09-14 | 2021-09-10 | 3.750 | 31,000 | -1,000 | 0.02% | 116,250 |
| 2020-03-23 | 2020-03-19 | 3.050 | 32,000 | -2,600 | 0.02% | 97,600 |
| 2020-02-26 | 2020-02-24 | 3.000 | 34,600 | -5,000 | 0.03% | 103,800 |
| 2020-01-29 | 2020-01-22 | 2.600 | 39,600 | +5,000 | 0.03% | 102,960 |
| 2019-03-08 | 2019-03-06 | 4.700 | 34,600 | +600 | 0.03% | 162,620 |
| 2019-02-12 | 2019-02-08 | 5.200 | 34,000 | +8,000 | 0.03% | 176,800 |
| 2019-01-03 | 2018-12-31 | 5.100 | 26,000 | -5,000 | 0.02% | 132,600 |
| 2018-12-18 | 2018-12-14 | 5.300 | 31,000 | -5,000 | 0.02% | 164,300 |
| 2017-03-30 | 2017-03-28 | 5.700 | 36,000 | -7,000 | 0.03% | 205,200 |
| 2016-11-30 | 2016-11-28 | 5.400 | 43,000 | -2,000 | 0.03% | 232,200 |
| 2016-11-29 | 2016-11-25 | 5.300 | 45,000 | +2,000 | 0.03% | 238,500 |
| 2016-11-22 | 2016-11-18 | 4.700 | 43,000 | -200 | 0.03% | 202,100 |
| 2016-03-21 | 2016-03-17 | 7.300 | 43,200 | -5,000 | 0.03% | 315,360 |
| 2016-03-18 | 2016-03-16 | 7.400 | 48,200 | -4,800 | 0.04% | 356,680 |
| 2016-03-17 | 2016-03-15 | 7.600 | 53,000 | +5,000 | 0.04% | 402,800 |
| 2016-01-08 | 2016-01-06 | 9.100 | 48,000 | +7,000 | 0.04% | 436,800 |
| 2015-12-30 | 2015-12-28 | 9.200 | 41,000 | -3,000 | 0.04% | 377,200 |
| 2015-12-29 | 2015-12-24 | 8.800 | 44,000 | -2,000 | 0.04% | 387,200 |
| 2015-12-18 | 2015-12-16 | 7.800 | 46,000 | -4,900 | 0.04% | 358,800 |
| 2015-12-09 | 2015-12-07 | 8.100 | 50,900 | -100 | 0.05% | 412,290 |
| 2015-12-08 | 2015-12-04 | 8.200 | 51,000 | +5,000 | 0.05% | 418,200 |
| 2015-11-19 | 2015-11-17 | 8.400 | 46,000 | -5,000 | 0.04% | 386,400 |
| 2015-11-13 | 2015-11-11 | 8.400 | 51,000 | +5,000 | 0.05% | 428,400 |
| 2015-11-12 | 2015-11-10 | 8.500 | 46,000 | -5,000 | 0.04% | 391,000 |
| 2015-11-09 | 2015-11-05 | 7.900 | 51,000 | +5,000 | 0.05% | 402,900 |
| 2015-11-06 | 2015-11-04 | 8.400 | 46,000 | -5,000 | 0.04% | 386,400 |
| 2015-11-04 | 2015-11-02 | 8.000 | 51,000 | -7,000 | 0.05% | 408,000 |
| 2015-11-03 | 2015-10-30 | 7.000 | 58,000 | +7,000 | 0.05% | 406,000 |
| 2015-10-28 | 2015-10-26 | 7.100 | 51,000 | +15,000 | 0.05% | 362,100 |
| 2015-10-22 | 2015-10-19 | 7.300 | 36,000 | -7,600 | 0.03% | 262,800 |
| 2015-10-08 | 2015-10-06 | 7.500 | 43,600 | +300 | 0.04% | 327,000 |
| 2015-10-07 | 2015-10-05 | 7.600 | 43,300 | +2,500 | 0.04% | 329,080 |
| 2015-10-05 | 2015-09-30 | 7.400 | 40,800 | -6,200 | 0.04% | 301,920 |
| 2015-10-02 | 2015-09-29 | 7.200 | 47,000 | +7,700 | 0.04% | 338,400 |
| 2015-09-29 | 2015-09-24 | 7.200 | 39,300 | -7,500 | 0.03% | 282,960 |
| 2015-09-25 | 2015-09-23 | 7.300 | 46,800 | +4,000 | 0.04% | 341,640 |
| 2015-09-24 | 2015-09-22 | 7.300 | 42,800 | -8,000 | 0.04% | 312,440 |
| 2015-09-23 | 2015-09-21 | 7.200 | 50,800 | -8,100 | 0.04% | 365,760 |
| 2015-09-22 | 2015-09-18 | 7.300 | 58,900 | +11,000 | 0.05% | 429,970 |
| 2015-09-21 | 2015-09-17 | 7.500 | 47,900 | +8,600 | 0.04% | 359,250 |
| 2015-07-29 | 2015-07-27 | 9.500 | 39,300 | +3,300 | 0.03% | 373,350 |
| 2015-07-23 | 2015-07-21 | 10.300 | 36,000 | +1,700 | 0.03% | 370,800 |
| 2015-07-22 | 2015-07-20 | 10.300 | 34,300 | -5,000 | 0.03% | 353,290 |
| 2015-07-20 | 2015-07-16 | 10.100 | 39,300 | +5,000 | 0.03% | 396,930 |
| 2015-07-14 | 2015-07-10 | 8.900 | 34,300 | -2,000 | 0.03% | 305,270 |
| 2015-07-13 | 2015-07-09 | 8.900 | 36,300 | -2,000 | 0.03% | 323,070 |
| 2015-07-09 | 2015-07-07 | 7.700 | 38,300 | +5,000 | 0.03% | 294,910 |
| 2015-07-08 | 2015-07-06 | 9.100 | 33,300 | -2,000 | 0.03% | 303,030 |
| 2015-07-07 | 2015-07-03 | 10.200 | 35,300 | +7,000 | 0.03% | 360,060 |
| 2015-07-06 | 2015-07-02 | 11.300 | 28,300 | +1,300 | 0.03% | 319,790 |
| 2015-06-30 | 2015-06-26 | 13.200 | 27,000 | -5,000 | 0.02% | 356,400 |
| 2015-06-29 | 2015-06-25 | 13.700 | 32,000 | +4,000 | 0.03% | 438,400 |
| 2015-06-26 | 2015-06-24 | 13.700 | 28,000 | +2,000 | 0.02% | 383,600 |
| 2015-06-25 | 2015-06-23 | 13.400 | 26,000 | +5,000 | 0.02% | 348,400 |
| 2015-06-23 | 2015-06-19 | 12.800 | 21,000 | +5,000 | 0.02% | 268,800 |
| 2015-06-17 | 2015-06-15 | 14.200 | 16,000 | +3,000 | 0.01% | 227,200 |
| 2015-06-03 | 2015-06-01 | 11.900 | 13,000 | +2,000 | 0.01% | 154,700 |
| 2015-05-28 | 2015-05-26 | 10.600 | 11,000 | -4,000 | 0.01% | 116,600 |
| 2015-05-18 | 2015-05-14 | 10.500 | 15,000 | -1,000 | 0.01% | 157,500 |
| 2015-04-14 | 2015-04-10 | 9.600 | 16,000 | -3,000 | 0.01% | 153,600 |
| 2015-02-05 | 2015-02-03 | 8.000 | 19,000 | -5,000 | 0.02% | 152,000 |
| 2015-01-29 | 2015-01-27 | 8.600 | 24,000 | +3,000 | 0.02% | 206,400 |
| 2014-11-24 | 2014-11-20 | 10.800 | 21,000 | -3,000 | 0.02% | 226,800 |
| 2014-11-11 | 2014-11-07 | 11.100 | 24,000 | +5,000 | 0.02% | 266,400 |
| 2014-09-24 | 2014-09-22 | 11.800 | 19,000 | -1,000 | 0.02% | 224,200 |
| 2014-09-19 | 2014-09-17 | 12.600 | 20,000 | +1,000 | 0.02% | 252,000 |
| 2014-09-17 | 2014-09-15 | 13.100 | 19,000 | -200 | 0.02% | 248,900 |
| 2014-09-10 | 2014-09-05 | 13.400 | 19,200 | -3,100 | 0.02% | 257,280 |
| 2014-08-21 | 2014-08-19 | 14.300 | 22,300 | -1,000 | 0.02% | 318,890 |
| 2014-08-19 | 2014-08-15 | 14.000 | 23,300 | +1,000 | 0.02% | 326,200 |
| 2014-08-14 | 2014-08-12 | 14.500 | 22,300 | -1,000 | 0.02% | 323,350 |
| 2014-08-12 | 2014-08-08 | 14.000 | 23,300 | +1,000 | 0.02% | 326,200 |
| 2014-08-07 | 2014-08-05 | 15.200 | 22,300 | -1,000 | 0.02% | 338,960 |
| 2014-08-04 | 2014-07-31 | 14.900 | 23,300 | +1,000 | 0.02% | 347,170 |
| 2014-07-30 | 2014-07-28 | 15.500 | 22,300 | -2,500 | 0.02% | 345,650 |
| 2014-07-29 | 2014-07-25 | 16.300 | 24,800 | -4,000 | 0.02% | 404,240 |
| 2014-07-25 | 2014-07-23 | 16.600 | 28,800 | +1,000 | 0.03% | 478,080 |
| 2014-07-21 | 2014-07-17 | 16.400 | 27,800 | -2,100 | 0.02% | 455,920 |
| 2014-07-18 | 2014-07-16 | 16.200 | 29,900 | +3,500 | 0.03% | 484,380 |
| 2014-07-16 | 2014-07-14 | 17.100 | 26,400 | -2,200 | 0.02% | 451,440 |
| 2014-07-15 | 2014-07-11 | 16.200 | 28,600 | +2,200 | 0.03% | 463,320 |
| 2014-07-14 | 2014-07-10 | 16.300 | 26,400 | +1,000 | 0.02% | 430,320 |
| 2014-07-11 | 2014-07-09 | 17.000 | 25,400 | +4,500 | 0.02% | 431,800 |
| 2014-07-10 | 2014-07-08 | 18.200 | 20,900 | +4,000 | 0.02% | 380,380 |
| 2014-07-07 | 2014-07-03 | 18.700 | 16,900 | +1,600 | 0.01% | 316,030 |
| 2014-07-04 | 2014-07-02 | 19.500 | 15,300 | +4,600 | 0.01% | 298,350 |
| 2014-07-03 | 2014-06-30 | 19.900 | 10,700 | -1,000 | 0.01% | 212,930 |
| 2014-07-02 | 2014-06-27 | 18.800 | 11,700 | +1,000 | 0.01% | 219,960 |
| 2014-06-30 | 2014-06-26 | 18.000 | 10,700 | +3,000 | 0.01% | 192,600 |
| 2014-06-27 | 2014-06-25 | 20.300 | 7,700 | +1,500 | 0.01% | 156,310 |
| 2014-03-25 | 2014-03-21 | 30.000 | 6,200 | +5,000 | 0.01% | 186,000 |
| 2014-03-20 | 2014-03-18 | 33.700 | 1,200 | +1,000 | 0.00% | 40,440 |
| 2014-03-19 | 2014-03-17 | 36.700 | 200 | -4,400 | 0.00% | 7,340 |
| 2014-03-18 | 2014-03-14 | 37.700 | 4,600 | -4,000 | 0.00% | 173,420 |
| 2014-03-17 | 2014-03-13 | 33.300 | 8,600 | +4,000 | 0.01% | 286,380 |
| 2014-03-14 | 2014-03-12 | 36.500 | 4,600 | +200 | 0.00% | 167,900 |
| 2014-03-13 | 2014-03-11 | 48.500 | 4,400 | -15,600 | 0.00% | 213,400 |
| 2014-03-12 | 2014-03-10 | 59.000 | 20,000 | -14,300 | 0.02% | 1,180,000 |
| 2014-03-11 | 2014-03-07 | 59.400 | 34,300 | +14,200 | 0.03% | 2,037,420 |
| 2014-03-10 | 2014-03-06 | 59.500 | 20,100 | -16,700 | 0.02% | 1,195,950 |
| 2014-03-07 | 2014-03-05 | 59.000 | 36,800 | +12,800 | 0.03% | 2,171,200 |
| 2014-03-06 | 2014-03-04 | 58.900 | 24,000 | -14,000 | 0.02% | 1,413,600 |
| 2014-03-05 | 2014-03-03 | 59.400 | 38,000 | +16,000 | 0.03% | 2,257,200 |
| 2014-03-04 | 2014-02-28 | 59.100 | 22,000 | -15,100 | 0.02% | 1,300,200 |
| 2014-03-03 | 2014-02-27 | 59.500 | 37,100 | +37,100 | 0.03% | 2,207,450 |
| 2014-02-28 | 2014-02-26 | 59.200 | 0 | -13,100 | ||
| 2014-02-27 | 2014-02-25 | 59.300 | 13,100 | +10,000 | 0.01% | 776,830 |
| 2014-02-26 | 2014-02-24 | 57.500 | 3,100 | -6,300 | 0.00% | 178,250 |
| 2014-02-25 | 2014-02-21 | 57.100 | 9,400 | +9,400 | 0.01% | 536,740 |
| 2014-02-24 | 2014-02-20 | 57.400 | 0 | -11,600 | ||
| 2014-02-21 | 2014-02-19 | 56.800 | 11,600 | +9,300 | 0.01% | 658,880 |
| 2014-02-20 | 2014-02-18 | 56.100 | 2,300 | -6,400 | 0.00% | 129,030 |
| 2014-02-19 | 2014-02-17 | 55.900 | 8,700 | +8,700 | 0.01% | 486,330 |
| 2014-02-18 | 2014-02-14 | 54.700 | 0 | -9,900 | ||
| 2014-02-17 | 2014-02-13 | 53.900 | 9,900 | +9,800 | 0.01% | 533,610 |
| 2014-02-14 | 2014-02-12 | 52.100 | 100 | -15,000 | 0.00% | 5,210 |
| 2014-02-13 | 2014-02-11 | 49.900 | 15,100 | +15,100 | 0.01% | 753,490 |
| 2014-02-12 | 2014-02-10 | 49.900 | 0 | -14,700 | ||
| 2014-02-11 | 2014-02-07 | 50.000 | 14,700 | +14,700 | 0.01% | 735,000 |
| 2014-02-10 | 2014-02-06 | 50.000 | 0 | -13,100 | ||
| 2014-02-07 | 2014-02-05 | 49.400 | 13,100 | +13,000 | 0.01% | 647,140 |
| 2014-02-06 | 2014-02-04 | 49.000 | 100 | -12,600 | 0.00% | 4,900 |
| 2014-02-05 | 2014-01-30 | 50.700 | 12,700 | +5,500 | 0.01% | 643,890 |
| 2014-02-04 | 2014-01-28 | 51.300 | 7,200 | +4,000 | 0.01% | 369,360 |
| 2014-01-29 | 2014-01-27 | 50.200 | 3,200 | -15,900 | 0.00% | 160,640 |
| 2014-01-28 | 2014-01-24 | 50.000 | 19,100 | +9,100 | 0.02% | 955,000 |
| 2014-01-27 | 2014-01-23 | 52.600 | 10,000 | -14,000 | 0.01% | 526,000 |
| 2014-01-24 | 2014-01-22 | 54.700 | 24,000 | +24,000 | 0.02% | 1,312,800 |
| 2014-01-23 | 2014-01-21 | 54.900 | 0 | -13,300 | ||
| 2014-01-22 | 2014-01-20 | 54.900 | 13,300 | +13,300 | 0.01% | 730,170 |
| 2014-01-21 | 2014-01-17 | 54.900 | 0 | -14,000 | ||
| 2014-01-20 | 2014-01-16 | 55.000 | 14,000 | +11,500 | 0.01% | 770,000 |
| 2014-01-17 | 2014-01-15 | 54.500 | 2,500 | +2,500 | 0.00% | 136,250 |
| 2014-01-16 | 2014-01-14 | 54.900 | 0 | -9,700 | ||
| 2014-01-15 | 2014-01-13 | 54.300 | 9,700 | -5,000 | 0.01% | 526,710 |
| 2014-01-14 | 2014-01-10 | 55.000 | 14,700 | +9,900 | 0.01% | 808,500 |
| 2014-01-13 | 2014-01-09 | 54.300 | 4,800 | +4,800 | 0.00% | 260,640 |
| 2014-01-10 | 2014-01-08 | 52.900 | 0 | -13,200 | ||
| 2014-01-09 | 2014-01-07 | 53.000 | 13,200 | +6,000 | 0.01% | 699,600 |
| 2014-01-07 | 2014-01-03 | 53.200 | 7,200 | +7,200 | 0.01% | 383,040 |
| 2014-01-06 | 2014-01-02 | 53.700 | 0 | -9,000 | ||
| 2014-01-03 | 2013-12-31 | 52.000 | 9,000 | +2,700 | 0.01% | 468,000 |
| 2014-01-02 | 2013-12-27 | 50.400 | 6,300 | +3,700 | 0.01% | 317,520 |
| 2013-12-30 | 2013-12-24 | 49.700 | 2,600 | -5,000 | 0.00% | 129,220 |
| 2013-12-27 | 2013-12-20 | 49.000 | 7,600 | +7,600 | 0.01% | 372,400 |
| 2013-12-19 | 2013-12-17 | 45.300 | 0 | -14,300 | ||
| 2013-12-17 | 2013-12-13 | 43.700 | 14,300 | +2,500 | 0.01% | 624,910 |
| 2013-12-16 | 2013-12-12 | 43.000 | 11,800 | +7,800 | 0.01% | 507,400 |
| 2013-12-13 | 2013-12-11 | 47.100 | 4,000 | +4,000 | 0.00% | 188,400 |
| 2013-12-10 | 2013-12-06 | 49.100 | 0 | -5,000 | ||
| 2013-11-29 | 2013-11-27 | 47.900 | 5,000 | -8,600 | 0.00% | 239,500 |
| 2013-11-28 | 2013-11-26 | 47.900 | 13,600 | +13,600 | 0.01% | 651,440 |
| 2013-11-27 | 2013-11-25 | 47.200 | 0 | -10,200 | ||
| 2013-11-26 | 2013-11-22 | 46.500 | 10,200 | +10,200 | 0.01% | 474,300 |
| 2013-11-25 | 2013-11-21 | 45.700 | 0 | -10,700 | ||
| 2013-11-22 | 2013-11-20 | 45.000 | 10,700 | +5,700 | 0.01% | 481,500 |
| 2013-11-21 | 2013-11-19 | 44.600 | 5,000 | -10,600 | 0.00% | 223,000 |
| 2013-11-20 | 2013-11-18 | 43.600 | 15,600 | +4,600 | 0.01% | 680,160 |
| 2013-11-18 | 2013-11-14 | 43.300 | 11,000 | +4,500 | 0.01% | 476,300 |
| 2013-11-15 | 2013-11-13 | 43.400 | 6,500 | +1,000 | 0.01% | 282,100 |
| 2013-11-14 | 2013-11-12 | 43.600 | 5,500 | +4,000 | 0.00% | 239,800 |
| 2013-11-13 | 2013-11-11 | 42.800 | 1,500 | -10,100 | 0.00% | 64,200 |
| 2013-11-12 | 2013-11-08 | 42.200 | 11,600 | +6,600 | 0.01% | 489,520 |
| 2013-11-11 | 2013-11-07 | 42.400 | 5,000 | -200 | 0.00% | 212,000 |
| 2013-11-07 | 2013-11-05 | 41.800 | 5,200 | +1,500 | 0.00% | 217,360 |
| 2013-11-06 | 2013-11-04 | 41.000 | 3,700 | +3,200 | 0.00% | 151,700 |
| 2013-11-05 | 2013-11-01 | 40.600 | 500 | -8,700 | 0.00% | 20,300 |
| 2013-11-04 | 2013-10-31 | 40.300 | 9,200 | +6,200 | 0.01% | 370,760 |
| 2013-11-01 | 2013-10-30 | 40.200 | 3,000 | +400 | 0.00% | 120,600 |
| 2013-10-31 | 2013-10-29 | 40.200 | 2,600 | +2,600 | 0.00% | 104,520 |
| 2013-10-29 | 2013-10-25 | 40.000 | 0 | -10,000 | ||
| 2013-10-28 | 2013-10-24 | 39.700 | 10,000 | -16,300 | 0.01% | 397,000 |
| 2013-10-25 | 2013-10-23 | 39.700 | 26,300 | -2,000 | 0.02% | 1,044,110 |
| 2013-10-24 | 2013-10-22 | 39.300 | 28,300 | +20,600 | 0.02% | 1,112,190 |
| 2013-10-23 | 2013-10-21 | 40.000 | 7,700 | +400 | 0.01% | 308,000 |
| 2013-10-22 | 2013-10-18 | 40.000 | 7,300 | +7,200 | 0.01% | 292,000 |
| 2013-10-21 | 2013-10-17 | 40.000 | 100 | -20,500 | 0.00% | 4,000 |
| 2013-10-18 | 2013-10-16 | 40.100 | 20,600 | +7,800 | 0.02% | 826,060 |
| 2013-10-17 | 2013-10-15 | 40.100 | 12,800 | +400 | 0.01% | 513,280 |
| 2013-10-16 | 2013-10-11 | 40.000 | 12,400 | +5,400 | 0.01% | 496,000 |
| 2013-10-11 | 2013-10-09 | 39.700 | 7,000 | -21,500 | 0.01% | 277,900 |
| 2013-10-10 | 2013-10-08 | 39.700 | 28,500 | +7,000 | 0.03% | 1,131,450 |
| 2013-10-08 | 2013-10-04 | 39.400 | 21,500 | -2,900 | 0.02% | 847,100 |
| 2013-10-07 | 2013-10-03 | 40.100 | 24,400 | +24,400 | 0.02% | 978,440 |
| 2013-10-04 | 2013-10-02 | 40.000 | 0 | -20,900 | ||
| 2013-10-03 | 2013-09-30 | 39.700 | 20,900 | +11,600 | 0.02% | 829,730 |
| 2013-10-02 | 2013-09-27 | 39.800 | 9,300 | +4,100 | 0.01% | 370,140 |
| 2013-09-30 | 2013-09-26 | 40.000 | 5,200 | +5,200 | 0.00% | 208,000 |
| 2013-09-27 | 2013-09-25 | 39.900 | 0 | -19,800 | ||
| 2013-09-25 | 2013-09-23 | 39.500 | 19,800 | +19,800 | 0.02% | 782,100 |
| 2013-09-23 | 2013-09-18 | 39.400 | 0 | -25,200 | ||
| 2013-09-18 | 2013-09-16 | 39.600 | 25,200 | -600 | 0.02% | 997,920 |
| 2013-09-17 | 2013-09-13 | 38.500 | 25,800 | +17,100 | 0.02% | 993,300 |
| 2013-09-16 | 2013-09-12 | 39.700 | 8,700 | +3,500 | 0.01% | 345,390 |
| 2013-09-13 | 2013-09-11 | 40.600 | 5,200 | +600 | 0.00% | 211,120 |
| 2013-09-12 | 2013-09-10 | 43.100 | 4,600 | +2,900 | 0.00% | 198,260 |
| 2013-09-11 | 2013-09-09 | 43.800 | 1,700 | +1,700 | 0.00% | 74,460 |
| 2013-09-05 | 2013-09-03 | 42.500 | 0 | -16,100 | ||
| 2013-09-04 | 2013-09-02 | 41.700 | 16,100 | -13,000 | 0.01% | 671,370 |
| 2013-09-03 | 2013-08-30 | 41.400 | 29,100 | +21,800 | 0.03% | 1,204,740 |
| 2013-09-02 | 2013-08-29 | 40.700 | 7,300 | -21,100 | 0.01% | 297,110 |
| 2013-08-30 | 2013-08-28 | 41.300 | 28,400 | -2,000 | 0.03% | 1,172,920 |
| 2013-08-29 | 2013-08-27 | 41.400 | 30,400 | +4,900 | 0.03% | 1,258,560 |
| 2013-08-28 | 2013-08-26 | 41.000 | 25,500 | -5,000 | 0.02% | 1,045,500 |
| 2013-08-27 | 2013-08-23 | 39.600 | 30,500 | +3,700 | 0.03% | 1,207,800 |
| 2013-08-26 | 2013-08-22 | 40.500 | 26,800 | +2,200 | 0.02% | 1,085,400 |
| 2013-08-23 | 2013-08-21 | 40.900 | 24,600 | -3,000 | 0.02% | 1,006,140 |
| 2013-08-22 | 2013-08-20 | 41.000 | 27,600 | +2,700 | 0.02% | 1,131,600 |
| 2013-08-21 | 2013-08-19 | 41.500 | 24,900 | -98,600 | 0.02% | 1,033,350 |
| 2013-08-20 | 2013-08-16 | 41.600 | 123,500 | +6,600 | 0.11% | 5,137,600 |
| 2013-08-19 | 2013-08-15 | 41.700 | 116,900 | -4,300 | 0.10% | 4,874,730 |
| 2013-08-16 | 2013-08-13 | 40.600 | 121,200 | +2,200 | 0.11% | 4,920,720 |
| 2013-08-15 | 2013-08-12 | 40.400 | 119,000 | +100 | 0.11% | 4,807,600 |
| 2013-08-13 | 2013-08-09 | 39.800 | 118,900 | +300 | 0.10% | 4,732,220 |
| 2013-08-12 | 2013-08-08 | 40.000 | 118,600 | +36,800 | 0.10% | 4,744,000 |
| 2013-08-06 | 2013-08-02 | 39.800 | 81,800 | +54,700 | 0.07% | 3,255,640 |
| 2013-07-31 | 2013-07-29 | 39.400 | 27,100 | +6,400 | 0.02% | 1,067,740 |
| 2013-07-29 | 2013-07-25 | 39.100 | 20,700 | -10,000 | 0.02% | 809,370 |
| 2013-07-26 | 2013-07-24 | 39.200 | 30,700 | +17,200 | 0.03% | 1,203,440 |
| 2013-07-25 | 2013-07-23 | 37.000 | 13,500 | -8,000 | 0.01% | 499,500 |
| 2013-07-24 | 2013-07-22 | 37.100 | 21,500 | +1,100 | 0.02% | 797,650 |
| 2013-07-23 | 2013-07-19 | 37.500 | 20,400 | +8,900 | 0.02% | 765,000 |
| 2013-07-22 | 2013-07-18 | 37.100 | 11,500 | +2,400 | 0.01% | 426,650 |
| 2013-07-19 | 2013-07-17 | 37.200 | 9,100 | +3,300 | 0.01% | 338,520 |
| 2013-07-18 | 2013-07-16 | 38.000 | 5,800 | +1,200 | 0.01% | 220,400 |
| 2013-07-16 | 2013-07-12 | 38.100 | 4,600 | -24,300 | 0.00% | 175,260 |
| 2013-07-15 | 2013-07-11 | 37.000 | 28,900 | +14,800 | 0.03% | 1,069,300 |
| 2013-07-12 | 2013-07-10 | 36.600 | 14,100 | -1,400 | 0.01% | 516,060 |
| 2013-07-11 | 2013-07-09 | 37.700 | 15,500 | +500 | 0.01% | 584,350 |
| 2013-07-10 | 2013-07-08 | 37.900 | 15,000 | -15,400 | 0.01% | 568,500 |
| 2013-07-08 | 2013-07-04 | 39.200 | 30,400 | +1,900 | 0.03% | 1,191,680 |
| 2013-07-05 | 2013-07-03 | 39.000 | 28,500 | +11,700 | 0.03% | 1,111,500 |
| 2013-07-04 | 2013-07-02 | 38.400 | 16,800 | -12,400 | 0.01% | 645,120 |
| 2013-07-03 | 2013-06-28 | 38.400 | 29,200 | +6,300 | 0.03% | 1,121,280 |
| 2013-07-02 | 2013-06-27 | 38.500 | 22,900 | +7,300 | 0.02% | 881,650 |
| 2013-06-28 | 2013-06-26 | 39.800 | 15,600 | -14,000 | 0.01% | 620,880 |
| 2013-06-27 | 2013-06-25 | 39.400 | 29,600 | +4,400 | 0.03% | 1,166,240 |
| 2013-06-26 | 2013-06-24 | 40.000 | 25,200 | -3,900 | 0.02% | 1,008,000 |
| 2013-06-25 | 2013-06-21 | 40.600 | 29,100 | +14,400 | 0.03% | 1,181,460 |
| 2013-06-21 | 2013-06-19 | 40.900 | 14,700 | -10,800 | 0.01% | 601,230 |
| 2013-06-20 | 2013-06-18 | 41.400 | 25,500 | +24,900 | 0.02% | 1,055,700 |
| 2013-06-19 | 2013-06-17 | 41.900 | 600 | -27,800 | 0.00% | 25,140 |
| 2013-06-14 | 2013-06-11 | 43.300 | 28,400 | +27,800 | 0.03% | 1,229,720 |
| 2013-06-13 | 2013-06-10 | 43.200 | 600 | -30,100 | 0.00% | 25,920 |
| 2013-06-11 | 2013-06-07 | 43.100 | 30,700 | +18,700 | 0.03% | 1,323,170 |
| 2013-06-10 | 2013-06-06 | 43.300 | 12,000 | -18,900 | 0.01% | 519,600 |
| 2013-06-07 | 2013-06-05 | 43.600 | 30,900 | +20,300 | 0.03% | 1,347,240 |
| 2013-06-06 | 2013-06-04 | 43.900 | 10,600 | -20,200 | 0.01% | 465,340 |
| 2013-06-05 | 2013-06-03 | 43.900 | 30,800 | +24,700 | 0.03% | 1,352,120 |
| 2013-06-04 | 2013-05-31 | 43.600 | 6,100 | -25,000 | 0.01% | 265,960 |
| 2013-05-31 | 2013-05-29 | 43.800 | 31,100 | +12,800 | 0.03% | 1,362,180 |
| 2013-05-30 | 2013-05-28 | 44.800 | 18,300 | +2,500 | 0.02% | 819,840 |
| 2013-05-29 | 2013-05-27 | 45.000 | 15,800 | -15,000 | 0.01% | 711,000 |
| 2013-05-28 | 2013-05-24 | 44.800 | 30,800 | +30,200 | 0.03% | 1,379,840 |
| 2013-05-27 | 2013-05-23 | 44.604 | 600 | -29,936 | 0.00% | 26,762 |
| 2013-05-24 | 2013-05-22 | 43.130 | 30,536 | +28,907 | 0.03% | 1,317,012 |
| 2013-05-23 | 2013-05-21 | 42.737 | 1,629 | -71,250 | 0.00% | 69,618 |
| 2013-05-22 | 2013-05-20 | 40.182 | 72,879 | +40,308 | 0.06% | 2,928,457 |
| 2013-05-21 | 2013-05-16 | 38.218 | 32,571 | -25,447 | 0.03% | 1,244,784 |
| 2013-05-20 | 2013-05-15 | 38.414 | 58,018 | +14,657 | 0.05% | 2,228,705 |
| 2013-05-16 | 2013-05-14 | 38.316 | 43,361 | -35,828 | 0.04% | 1,661,411 |
| 2013-05-15 | 2013-05-13 | 38.021 | 79,189 | +10,280 | 0.07% | 3,010,849 |
| 2013-05-14 | 2013-05-10 | 38.119 | 68,909 | -9,262 | 0.06% | 2,626,763 |
| 2013-05-13 | 2013-05-09 | 38.316 | 78,171 | +34,810 | 0.07% | 2,995,184 |
| 2013-05-10 | 2013-05-08 | 38.611 | 43,361 | -24,632 | 0.04% | 1,674,191 |
| 2013-05-09 | 2013-05-07 | 37.825 | 67,993 | +18,525 | 0.06% | 2,571,805 |
| 2013-05-08 | 2013-05-06 | 38.119 | 49,468 | -23,818 | 0.04% | 1,885,685 |
| 2013-05-06 | 2013-05-02 | 38.119 | 73,286 | +19,747 | 0.06% | 2,793,611 |
| 2013-05-03 | 2013-04-30 | 38.512 | 53,539 | -26,465 | 0.05% | 2,061,909 |
| 2013-04-29 | 2013-04-25 | 37.628 | 80,004 | +20,866 | 0.07% | 3,010,396 |
| 2013-04-26 | 2013-04-24 | 38.021 | 59,138 | +10,179 | 0.05% | 2,248,489 |
| 2013-04-24 | 2013-04-22 | 39.298 | 48,959 | +20,866 | 0.04% | 1,924,003 |
| 2013-04-22 | 2013-04-18 | 39.495 | 28,093 | +4,580 | 0.02% | 1,109,526 |
| 2013-04-19 | 2013-04-17 | 39.593 | 23,513 | -36,235 | 0.02% | 930,950 |
| 2013-04-18 | 2013-04-16 | 39.691 | 59,748 | +36,235 | 0.05% | 2,371,471 |
| 2013-04-17 | 2013-04-15 | 39.789 | 23,513 | -36,439 | 0.02% | 935,570 |
| 2013-04-15 | 2013-04-11 | 39.396 | 59,952 | +38,170 | 0.05% | 2,361,898 |
| 2013-04-12 | 2013-04-10 | 39.789 | 21,782 | -24,123 | 0.02% | 866,694 |
| 2013-04-10 | 2013-04-08 | 37.726 | 45,905 | +37,253 | 0.04% | 1,731,827 |
| 2013-04-09 | 2013-04-05 | 37.726 | 8,652 | -29,518 | 0.01% | 326,408 |
| 2013-04-05 | 2013-04-02 | 37.628 | 38,170 | +29,213 | 0.03% | 1,436,263 |
| 2013-04-03 | 2013-03-28 | 37.235 | 8,957 | -37,457 | 0.01% | 333,515 |
| 2013-03-28 | 2013-03-26 | 37.137 | 46,414 | +36,643 | 0.04% | 1,723,669 |
| 2013-03-27 | 2013-03-25 | 36.842 | 9,771 | -135,986 | 0.01% | 359,984 |
| 2013-03-26 | 2013-03-22 | 36.351 | 145,757 | -31,757 | 0.13% | 5,298,395 |
| 2013-03-25 | 2013-03-21 | 36.547 | 177,514 | +19,543 | 0.15% | 6,487,670 |
| 2013-03-20 | 2013-03-18 | 36.744 | 157,971 | +3,969 | 0.14% | 5,804,464 |
| 2013-03-19 | 2013-03-15 | 36.842 | 154,002 | -23,411 | 0.13% | 5,673,758 |
| 2013-03-12 | 2013-03-08 | 38.512 | 177,413 | +15,370 | 0.15% | 6,832,579 |
| 2013-03-11 | 2013-03-07 | 38.218 | 162,043 | -15,268 | 0.14% | 6,192,885 |
| 2013-03-06 | 2013-03-04 | 38.611 | 177,311 | +8,143 | 0.15% | 6,846,071 |
| 2013-03-05 | 2013-03-01 | 38.905 | 169,168 | -8,143 | 0.15% | 6,581,526 |
| 2013-03-04 | 2013-02-28 | 38.512 | 177,311 | +39,086 | 0.15% | 6,828,651 |
| 2013-03-01 | 2013-02-27 | 38.119 | 138,225 | +1,629 | 0.12% | 5,269,040 |
| 2013-02-28 | 2013-02-26 | 37.726 | 136,596 | +3,155 | 0.12% | 5,153,264 |
| 2013-02-26 | 2013-02-22 | 37.923 | 133,441 | +10,484 | 0.12% | 5,060,457 |
| 2013-02-25 | 2013-02-21 | 37.432 | 122,957 | -12,214 | 0.11% | 4,602,475 |
| 2013-02-22 | 2013-02-20 | 38.414 | 135,171 | +12,825 | 0.12% | 5,192,464 |
| 2013-02-21 | 2013-02-19 | 37.923 | 122,346 | -14,250 | 0.11% | 4,639,704 |
| 2013-02-15 | 2013-02-08 | 39.396 | 136,596 | +6,717 | 0.12% | 5,381,403 |
| 2013-02-07 | 2013-02-05 | 39.495 | 129,879 | -5,801 | 0.11% | 5,129,537 |
| 2013-02-06 | 2013-02-04 | 40.772 | 135,680 | +106,671 | 0.12% | 5,531,935 |
| 2013-02-05 | 2013-02-01 | 40.281 | 29,009 | -9,364 | 0.03% | 1,168,503 |
| 2013-02-04 | 2013-01-31 | 40.674 | 38,373 | +38,373 | 0.03% | 1,560,771 |
| 2013-02-01 | 2013-01-30 | 40.772 | 0 | -38,068 | ||
| 2013-01-31 | 2013-01-29 | 40.772 | 38,068 | +17,711 | 0.03% | 1,552,106 |
| 2013-01-30 | 2013-01-28 | 40.674 | 20,357 | -17,914 | 0.02% | 827,994 |
| 2013-01-29 | 2013-01-25 | 40.968 | 38,271 | +25,344 | 0.03% | 1,567,902 |
| 2013-01-28 | 2013-01-24 | 41.460 | 12,927 | -25,446 | 0.01% | 535,949 |
| 2013-01-25 | 2013-01-23 | 41.460 | 38,373 | +11,094 | 0.03% | 1,590,931 |
| 2013-01-24 | 2013-01-22 | 41.656 | 27,279 | -5,089 | 0.02% | 1,136,338 |
| 2013-01-23 | 2013-01-21 | 41.263 | 32,368 | -6,107 | 0.03% | 1,335,606 |
| 2013-01-22 | 2013-01-18 | 41.361 | 38,475 | +22,800 | 0.03% | 1,591,380 |
| 2013-01-21 | 2013-01-17 | 40.477 | 15,675 | +15,675 | 0.01% | 634,480 |
| 2013-01-18 | 2013-01-16 | 40.281 | 0 | -38,475 | ||
| 2013-01-17 | 2013-01-15 | 41.656 | 38,475 | +38,475 | 0.03% | 1,602,720 |
| 2013-01-16 | 2013-01-14 | 41.067 | 0 | -35,320 | ||
| 2013-01-15 | 2013-01-11 | 39.200 | 35,320 | +35,320 | 0.03% | 1,384,544 |
| 2013-01-14 | 2013-01-10 | 39.004 | 0 | -39,086 | ||
| 2013-01-11 | 2013-01-09 | 36.351 | 39,086 | +5,802 | 0.03% | 1,420,810 |
| 2013-01-10 | 2013-01-08 | 35.270 | 33,284 | +6,107 | 0.03% | 1,173,933 |
| 2013-01-09 | 2013-01-07 | 35.270 | 27,177 | -130,693 | 0.02% | 958,538 |
| 2013-01-08 | 2013-01-04 | 33.011 | 157,870 | -20,968 | 0.14% | 5,211,372 |
| 2013-01-07 | 2013-01-03 | 32.421 | 178,838 | +46,211 | 0.16% | 5,798,116 |
| 2013-01-04 | 2013-01-02 | 31.046 | 132,627 | +109,013 | 0.12% | 4,117,487 |
| 2013-01-03 | 2012-12-31 | 30.063 | 23,614 | -81,124 | 0.02% | 709,911 |
| 2013-01-02 | 2012-12-27 | 28.589 | 104,738 | -14,250 | 0.09% | 2,994,404 |
| 2012-12-28 | 2012-12-24 | 28.884 | 118,988 | -6,819 | 0.10% | 3,436,874 |
| 2012-12-27 | 2012-12-20 | 27.214 | 125,807 | -30,536 | 0.11% | 3,423,716 |
| 2012-12-21 | 2012-12-19 | 27.411 | 156,343 | -18,932 | 0.14% | 4,285,444 |
| 2012-12-20 | 2012-12-18 | 27.411 | 175,275 | -47,636 | 0.15% | 4,804,380 |
| 2012-12-19 | 2012-12-17 | 27.312 | 222,911 | +108,097 | 0.19% | 6,088,208 |
| 2012-12-18 | 2012-12-14 | 27.214 | 114,814 | +42,648 | 0.10% | 3,124,552 |
| 2012-12-17 | 2012-12-13 | 27.509 | 72,166 | +26,159 | 0.06% | 1,985,198 |
| 2012-12-14 | 2012-12-12 | 27.214 | 46,007 | +203 | 0.04% | 1,252,036 |
| 2012-12-13 | 2012-12-11 | 28.196 | 45,804 | -117,664 | 0.04% | 1,291,512 |
| 2012-12-11 | 2012-12-07 | 27.902 | 163,468 | -29,009 | 0.14% | 4,561,044 |
| 2012-12-10 | 2012-12-06 | 26.526 | 192,477 | +8,448 | 0.17% | 5,105,706 |
| 2012-12-07 | 2012-12-05 | 26.330 | 184,029 | -11,909 | 0.16% | 4,845,451 |
| 2012-12-06 | 2012-12-04 | 26.035 | 195,938 | +31,147 | 0.17% | 5,101,263 |
| 2012-12-05 | 2012-12-03 | 26.428 | 164,791 | -28,500 | 0.14% | 4,355,108 |
| 2012-12-04 | 2012-11-30 | 26.526 | 193,291 | +40,002 | 0.17% | 5,127,298 |
| 2012-12-03 | 2012-11-29 | 26.526 | 153,289 | +16,693 | 0.13% | 4,066,192 |
| 2012-11-30 | 2012-11-28 | 26.526 | 136,596 | -26,974 | 0.12% | 3,623,389 |
| 2012-11-29 | 2012-11-27 | 26.526 | 163,570 | +39,595 | 0.14% | 4,338,909 |
| 2012-11-28 | 2012-11-26 | 26.232 | 123,975 | -12,214 | 0.11% | 3,252,060 |
| 2012-11-27 | 2012-11-23 | 26.232 | 136,189 | +16,693 | 0.12% | 3,572,453 |
| 2012-11-26 | 2012-11-22 | 26.330 | 119,496 | -16,693 | 0.10% | 3,146,309 |
| 2012-11-23 | 2012-11-21 | 26.428 | 136,189 | +17,609 | 0.12% | 3,599,212 |
| 2012-11-22 | 2012-11-20 | 25.740 | 118,580 | +2,850 | 0.10% | 3,052,291 |
| 2012-11-21 | 2012-11-19 | 25.839 | 115,730 | -21,375 | 0.10% | 2,990,301 |
| 2012-11-19 | 2012-11-15 | 26.232 | 137,105 | +25,039 | 0.12% | 3,596,481 |
| 2012-11-16 | 2012-11-14 | 26.428 | 112,066 | -1,425 | 0.10% | 2,961,688 |
| 2012-11-15 | 2012-11-13 | 26.428 | 113,491 | +20,561 | 0.10% | 2,999,348 |
| 2012-11-14 | 2012-11-12 | 26.526 | 92,930 | -19,136 | 0.08% | 2,465,091 |
| 2012-11-13 | 2012-11-09 | 26.428 | 112,066 | +41,528 | 0.10% | 2,961,688 |
| 2012-11-12 | 2012-11-08 | 26.330 | 70,538 | -43,564 | 0.06% | 1,857,253 |
| 2012-11-09 | 2012-11-07 | 26.919 | 114,102 | +19,238 | 0.10% | 3,071,546 |
| 2012-11-08 | 2012-11-06 | 26.723 | 94,864 | -14,047 | 0.08% | 2,535,032 |
| 2012-11-07 | 2012-11-05 | 26.821 | 108,911 | +4,581 | 0.10% | 2,921,108 |
| 2012-11-06 | 2012-11-02 | 26.723 | 104,330 | +9,364 | 0.09% | 2,787,990 |
| 2012-11-05 | 2012-11-01 | 27.018 | 94,966 | -13,029 | 0.08% | 2,565,748 |
| 2012-11-02 | 2012-10-31 | 27.214 | 107,995 | +12,825 | 0.09% | 2,938,980 |
| 2012-11-01 | 2012-10-30 | 27.214 | 95,170 | -10,178 | 0.08% | 2,589,960 |
| 2012-10-31 | 2012-10-29 | 27.312 | 105,348 | -64,736 | 0.09% | 2,877,294 |
| 2012-10-30 | 2012-10-26 | 26.330 | 170,084 | -15,064 | 0.15% | 4,478,282 |
| 2012-10-29 | 2012-10-25 | 26.428 | 185,148 | +7,837 | 0.16% | 4,893,104 |
| 2012-10-26 | 2012-10-24 | 26.526 | 177,311 | -22,087 | 0.15% | 4,703,408 |
| 2012-10-25 | 2012-10-22 | 26.821 | 199,398 | +18,423 | 0.17% | 5,348,064 |
| 2012-10-24 | 2012-10-19 | 25.740 | 180,975 | -16,286 | 0.16% | 4,658,360 |
| 2012-10-22 | 2012-10-18 | 26.035 | 197,261 | +11,298 | 0.17% | 5,135,707 |
| 2012-10-19 | 2012-10-17 | 25.544 | 185,963 | +10,179 | 0.16% | 4,750,213 |
| 2012-10-18 | 2012-10-16 | 27.312 | 175,784 | +16,184 | 0.15% | 4,801,062 |
| 2012-10-17 | 2012-10-15 | 24.070 | 159,600 | +17,405 | 0.14% | 3,841,600 |
| 2012-10-16 | 2012-10-12 | 24.168 | 142,195 | -15,471 | 0.12% | 3,436,629 |
| 2012-10-12 | 2012-10-10 | 23.874 | 157,666 | +6,412 | 0.14% | 3,764,068 |
| 2012-10-11 | 2012-10-09 | 24.070 | 151,254 | -8,142 | 0.13% | 3,640,710 |
| 2012-10-10 | 2012-10-08 | 24.267 | 159,396 | +6,208 | 0.14% | 3,868,010 |
| 2012-10-09 | 2012-10-05 | 23.874 | 153,188 | -6,412 | 0.13% | 3,657,162 |
| 2012-10-08 | 2012-10-04 | 23.775 | 159,600 | +8,448 | 0.14% | 3,794,560 |
| 2012-10-05 | 2012-10-03 | 24.070 | 151,152 | -8,550 | 0.13% | 3,638,255 |
| 2012-10-03 | 2012-09-27 | 24.070 | 159,702 | +23,920 | 0.14% | 3,844,055 |
| 2012-09-28 | 2012-09-26 | 24.070 | 135,782 | -18,322 | 0.12% | 3,268,297 |
| 2012-09-27 | 2012-09-25 | 24.168 | 154,104 | +3,868 | 0.13% | 3,724,450 |
| 2012-09-26 | 2012-09-24 | 24.267 | 150,236 | +16,795 | 0.13% | 3,645,727 |
| 2012-09-25 | 2012-09-21 | 24.267 | 133,441 | -15,777 | 0.12% | 3,238,168 |
| 2012-09-21 | 2012-09-19 | 24.660 | 149,218 | +21,680 | 0.13% | 3,679,664 |
| 2012-09-20 | 2012-09-18 | 24.365 | 127,538 | -4,376 | 0.11% | 3,107,452 |
| 2012-09-19 | 2012-09-17 | 24.267 | 131,914 | +16,896 | 0.12% | 3,201,113 |
| 2012-09-18 | 2012-09-14 | 24.168 | 115,018 | -17,303 | 0.10% | 2,779,803 |
| 2012-09-17 | 2012-09-13 | 23.972 | 132,321 | +25,548 | 0.12% | 3,171,990 |
| 2012-09-14 | 2012-09-12 | 24.070 | 106,773 | -18,016 | 0.09% | 2,570,045 |
| 2012-09-12 | 2012-09-10 | 23.579 | 124,789 | +8,346 | 0.11% | 2,942,393 |
| 2012-09-11 | 2012-09-07 | 23.972 | 116,443 | +11,705 | 0.10% | 2,791,363 |
| 2012-09-10 | 2012-09-06 | 23.874 | 104,738 | -11,094 | 0.09% | 2,500,482 |
| 2012-09-07 | 2012-09-05 | 24.365 | 115,832 | +5,598 | 0.10% | 2,822,237 |
| 2012-09-06 | 2012-09-04 | 24.463 | 110,234 | -8,245 | 0.10% | 2,696,672 |
| 2012-09-05 | 2012-09-03 | 24.463 | 118,479 | +28,602 | 0.10% | 2,898,370 |
| 2012-09-04 | 2012-08-31 | 24.561 | 89,877 | -28,500 | 0.08% | 2,207,505 |
| 2012-09-03 | 2012-08-30 | 24.365 | 118,377 | +18,525 | 0.10% | 2,884,245 |
| 2012-08-31 | 2012-08-29 | 23.972 | 99,852 | -19,136 | 0.09% | 2,393,645 |
| 2012-08-29 | 2012-08-27 | 24.168 | 118,988 | +12,113 | 0.10% | 2,875,752 |
| 2012-08-28 | 2012-08-24 | 24.365 | 106,875 | +6,107 | 0.09% | 2,604,000 |
| 2012-08-27 | 2012-08-23 | 24.660 | 100,768 | +2,850 | 0.09% | 2,484,904 |
| 2012-08-24 | 2012-08-22 | 24.561 | 97,918 | +7,430 | 0.09% | 2,405,004 |
| 2012-08-23 | 2012-08-21 | 24.463 | 90,488 | -59,850 | 0.08% | 2,213,622 |
| 2012-08-22 | 2012-08-20 | 24.365 | 150,338 | -25,242 | 0.13% | 3,662,972 |
| 2012-08-21 | 2012-08-17 | 23.382 | 175,580 | +17,100 | 0.15% | 4,105,492 |
| 2012-08-20 | 2012-08-16 | 23.677 | 158,480 | -14,250 | 0.14% | 3,752,362 |
| 2012-08-17 | 2012-08-15 | 24.070 | 172,730 | +12,825 | 0.15% | 4,157,641 |
| 2012-08-16 | 2012-08-14 | 24.070 | 159,905 | -12,622 | 0.14% | 3,848,941 |
| 2012-08-15 | 2012-08-13 | 23.677 | 172,527 | +5,497 | 0.15% | 4,084,955 |
| 2012-08-14 | 2012-08-10 | 23.874 | 167,030 | +610 | 0.15% | 3,987,621 |
| 2012-08-13 | 2012-08-09 | 24.070 | 166,420 | -22,494 | 0.15% | 4,005,759 |
| 2012-08-10 | 2012-08-08 | 24.168 | 188,914 | +4,275 | 0.16% | 4,565,753 |
| 2012-08-09 | 2012-08-07 | 24.168 | 184,639 | -4,174 | 0.16% | 4,462,433 |
| 2012-08-08 | 2012-08-06 | 24.070 | 188,813 | +509 | 0.16% | 4,544,762 |
| 2012-08-07 | 2012-08-03 | 24.463 | 188,304 | +4,072 | 0.16% | 4,606,510 |
| 2012-08-06 | 2012-08-02 | 24.561 | 184,232 | -4,173 | 0.16% | 4,524,996 |
| 2012-08-03 | 2012-08-01 | 24.365 | 188,405 | +12,316 | 0.16% | 4,590,471 |
| 2012-08-02 | 2012-07-31 | 24.365 | 176,089 | -10,179 | 0.15% | 4,290,393 |
| 2012-08-01 | 2012-07-30 | 24.365 | 186,268 | +8,652 | 0.16% | 4,538,403 |
| 2012-07-31 | 2012-07-27 | 24.365 | 177,616 | -10,179 | 0.16% | 4,327,598 |
| 2012-07-27 | 2012-07-25 | 24.954 | 187,795 | +8,245 | 0.16% | 4,686,309 |
| 2012-07-26 | 2012-07-24 | 24.561 | 179,550 | -9,161 | 0.16% | 4,410,000 |
| 2012-07-25 | 2012-07-23 | 24.365 | 188,711 | +8,347 | 0.16% | 4,597,927 |
| 2012-07-24 | 2012-07-20 | 24.954 | 180,364 | -6,006 | 0.16% | 4,500,873 |
| 2012-07-23 | 2012-07-19 | 24.463 | 186,370 | +16,999 | 0.16% | 4,559,199 |
| 2012-07-20 | 2012-07-18 | 24.561 | 169,371 | -20,358 | 0.15% | 4,159,989 |
| 2012-07-19 | 2012-07-17 | 24.561 | 189,729 | +11,299 | 0.17% | 4,660,011 |
| 2012-07-18 | 2012-07-16 | 24.463 | 178,430 | +7,939 | 0.16% | 4,364,961 |
| 2012-07-17 | 2012-07-13 | 24.561 | 170,491 | -19,339 | 0.15% | 4,187,498 |
| 2012-07-16 | 2012-07-12 | 25.053 | 189,830 | +4,478 | 0.17% | 4,755,741 |
| 2012-07-13 | 2012-07-11 | 24.561 | 185,352 | +21,884 | 0.16% | 4,552,505 |
| 2012-07-12 | 2012-07-10 | 24.758 | 163,468 | -25,446 | 0.14% | 4,047,124 |
| 2012-07-10 | 2012-07-06 | 24.954 | 188,914 | +18,626 | 0.16% | 4,714,233 |
| 2012-07-09 | 2012-07-05 | 25.151 | 170,288 | -16,285 | 0.15% | 4,282,893 |
| 2012-07-06 | 2012-07-04 | 25.544 | 186,573 | +16,285 | 0.16% | 4,765,795 |
| 2012-07-05 | 2012-07-03 | 24.758 | 170,288 | +24,836 | 0.15% | 4,215,972 |
| 2012-07-04 | 2012-06-29 | 24.856 | 145,452 | -38,068 | 0.13% | 3,615,375 |
| 2012-07-03 | 2012-06-28 | 24.561 | 183,520 | +19,136 | 0.16% | 4,507,509 |
| 2012-06-29 | 2012-06-27 | 25.053 | 164,384 | -2,952 | 0.14% | 4,118,252 |
| 2012-06-28 | 2012-06-26 | 24.954 | 167,336 | +7,023 | 0.15% | 4,175,767 |
| 2012-06-27 | 2012-06-25 | 25.151 | 160,313 | +5,395 | 0.14% | 4,032,013 |
| 2012-06-26 | 2012-06-22 | 24.954 | 154,918 | +14,047 | 0.14% | 3,865,884 |
| 2012-06-22 | 2012-06-20 | 24.856 | 140,871 | -49,672 | 0.12% | 3,501,509 |
| 2012-06-21 | 2012-06-19 | 25.151 | 190,543 | -11,196 | 0.17% | 4,792,324 |
| 2012-06-19 | 2012-06-15 | 25.446 | 201,739 | +11,094 | 0.18% | 5,133,373 |
| 2012-06-18 | 2012-06-14 | 25.347 | 190,645 | -11,196 | 0.17% | 4,832,349 |
| 2012-06-15 | 2012-06-13 | 25.347 | 201,841 | +8,855 | 0.18% | 5,116,138 |
| 2012-06-14 | 2012-06-12 | 25.446 | 192,986 | +7,023 | 0.17% | 4,910,647 |
| 2012-06-13 | 2012-06-11 | 25.446 | 185,963 | +12,011 | 0.16% | 4,731,943 |
| 2012-06-12 | 2012-06-08 | 25.347 | 173,952 | +9,568 | 0.15% | 4,409,225 |
| 2012-06-11 | 2012-06-07 | 25.544 | 164,384 | -20,357 | 0.14% | 4,199,002 |
| 2012-06-08 | 2012-06-06 | 25.347 | 184,741 | -11,298 | 0.16% | 4,682,698 |
| 2012-06-07 | 2012-06-05 | 25.544 | 196,039 | +4,071 | 0.17% | 5,007,593 |
| 2012-06-06 | 2012-06-04 | 25.544 | 191,968 | +16,388 | 0.17% | 4,903,604 |
| 2012-06-05 | 2012-06-01 | 25.446 | 175,580 | -26,261 | 0.15% | 4,467,741 |
| 2012-06-04 | 2012-05-31 | 24.677 | 201,841 | +8,238 | 0.18% | 4,980,920 |
| 2012-06-01 | 2012-05-30 | 25.350 | 193,603 | -10,414 | 0.17% | 4,907,757 |
| 2012-05-31 | 2012-05-29 | 25.350 | 204,017 | +21,245 | 0.17% | 5,171,748 |
| 2012-05-30 | 2012-05-28 | 25.158 | 182,772 | -10,519 | 0.16% | 4,598,096 |
| 2012-05-28 | 2012-05-24 | 25.062 | 193,291 | +4,895 | 0.16% | 4,844,168 |
| 2012-05-25 | 2012-05-23 | 25.062 | 188,396 | -2,083 | 0.16% | 4,721,492 |
| 2012-05-24 | 2012-05-22 | 25.062 | 190,479 | -2,603 | 0.16% | 4,773,695 |
| 2012-05-23 | 2012-05-21 | 25.062 | 193,082 | +8,644 | 0.16% | 4,838,930 |
| 2012-05-22 | 2012-05-18 | 24.773 | 184,438 | +6,248 | 0.16% | 4,569,168 |
| 2012-05-21 | 2012-05-17 | 25.158 | 178,190 | -15,413 | 0.15% | 4,482,824 |
| 2012-05-18 | 2012-05-16 | 25.062 | 193,603 | +19,891 | 0.17% | 4,851,987 |
| 2012-05-17 | 2012-05-15 | 25.158 | 173,712 | -19,579 | 0.15% | 4,370,168 |
| 2012-05-16 | 2012-05-14 | 25.254 | 193,291 | +13,956 | 0.16% | 4,881,288 |
| 2012-05-15 | 2012-05-11 | 25.254 | 179,335 | -14,164 | 0.15% | 4,528,849 |
| 2012-05-14 | 2012-05-10 | 25.254 | 193,499 | +13,226 | 0.17% | 4,886,541 |
| 2012-05-11 | 2012-05-09 | 25.158 | 180,273 | -13,538 | 0.15% | 4,535,227 |
| 2012-05-10 | 2012-05-08 | 25.254 | 193,811 | +14,371 | 0.17% | 4,894,420 |
| 2012-05-09 | 2012-05-07 | 25.158 | 179,440 | -14,580 | 0.15% | 4,514,271 |
| 2012-05-08 | 2012-05-04 | 25.062 | 194,020 | +21,141 | 0.17% | 4,862,438 |
| 2012-05-07 | 2012-05-03 | 25.158 | 172,879 | -20,828 | 0.15% | 4,349,212 |
| 2012-05-04 | 2012-05-02 | 25.446 | 193,707 | +10,102 | 0.17% | 4,928,994 |
| 2012-05-03 | 2012-04-30 | 24.389 | 183,605 | -15,414 | 0.16% | 4,478,012 |
| 2012-05-02 | 2012-04-27 | 23.525 | 199,019 | +11,352 | 0.17% | 4,681,960 |
| 2012-04-30 | 2012-04-26 | 23.525 | 187,667 | -5,207 | 0.16% | 4,414,902 |
| 2012-04-27 | 2012-04-25 | 23.813 | 192,874 | +9,060 | 0.16% | 4,592,958 |
| 2012-04-26 | 2012-04-24 | 23.813 | 183,814 | +17,601 | 0.16% | 4,377,209 |
| 2012-04-25 | 2012-04-23 | 24.005 | 166,213 | -8,957 | 0.14% | 3,989,992 |
| 2012-04-24 | 2012-04-20 | 23.909 | 175,170 | +13,435 | 0.15% | 4,188,188 |
| 2012-04-23 | 2012-04-19 | 24.005 | 161,735 | +33,847 | 0.14% | 3,882,497 |
| 2012-04-20 | 2012-04-18 | 24.005 | 127,888 | +21,349 | 0.11% | 3,069,989 |
| 2012-04-19 | 2012-04-17 | 24.197 | 106,539 | +2,604 | 0.09% | 2,577,960 |
| 2012-04-18 | 2012-04-16 | 24.005 | 103,935 | -55,197 | 0.09% | 2,494,990 |
| 2012-04-17 | 2012-04-13 | 24.485 | 159,132 | +8,957 | 0.14% | 3,896,411 |
| 2012-04-16 | 2012-04-12 | 25.158 | 150,175 | -43,324 | 0.13% | 3,778,035 |
| 2012-04-13 | 2012-04-11 | 24.966 | 193,499 | -2,291 | 0.17% | 4,830,801 |
| 2012-04-12 | 2012-04-10 | 25.158 | 195,790 | -20,829 | 0.17% | 4,925,597 |
| 2012-04-11 | 2012-04-05 | 25.350 | 216,619 | +6,978 | 0.18% | 5,491,203 |
| 2012-04-10 | 2012-04-03 | 25.734 | 209,641 | +8,956 | 0.18% | 5,394,834 |
| 2012-04-05 | 2012-04-02 | 25.734 | 200,685 | +32,805 | 0.17% | 5,164,363 |
| 2012-04-03 | 2012-03-30 | 25.734 | 167,880 | +35,201 | 0.14% | 4,320,170 |
| 2012-04-02 | 2012-03-29 | 25.734 | 132,679 | +18,538 | 0.11% | 3,414,319 |
| 2012-03-30 | 2012-03-28 | 25.638 | 114,141 | +35,929 | 0.10% | 2,926,308 |
| 2012-03-29 | 2012-03-27 | 26.022 | 78,212 | -26,557 | 0.07% | 2,035,212 |
| 2012-03-28 | 2012-03-26 | 25.830 | 104,769 | -66,860 | 0.09% | 2,706,152 |
| 2012-03-27 | 2012-03-23 | 24.966 | 171,629 | -37,179 | 0.15% | 4,284,805 |
| 2012-03-23 | 2012-03-21 | 25.062 | 208,808 | -8,332 | 0.18% | 5,233,048 |
| 2012-03-22 | 2012-03-20 | 25.350 | 217,140 | +15,310 | 0.19% | 5,504,411 |
| 2012-03-21 | 2012-03-19 | 25.542 | 201,830 | -16,247 | 0.17% | 5,155,068 |
| 2012-03-20 | 2012-03-16 | 25.734 | 218,077 | +13,122 | 0.19% | 5,611,923 |
| 2012-03-19 | 2012-03-15 | 25.542 | 204,955 | +11,977 | 0.17% | 5,234,886 |
| 2012-03-16 | 2012-03-14 | 25.830 | 192,978 | -13,539 | 0.16% | 4,984,564 |
| 2012-03-15 | 2012-03-13 | 26.214 | 206,517 | +6,457 | 0.18% | 5,413,592 |
| 2012-03-14 | 2012-03-12 | 26.022 | 200,060 | +3,124 | 0.17% | 5,205,910 |
| 2012-03-13 | 2012-03-09 | 24.869 | 196,936 | +16,872 | 0.17% | 4,897,697 |
| 2012-03-12 | 2012-03-08 | 24.197 | 180,064 | -13,123 | 0.15% | 4,357,070 |
| 2012-03-09 | 2012-03-07 | 24.005 | 193,187 | +16,976 | 0.16% | 4,637,511 |
| 2012-03-08 | 2012-03-06 | 24.005 | 176,211 | +36,346 | 0.15% | 4,229,997 |
| 2012-03-07 | 2012-03-05 | 24.101 | 139,865 | +7,082 | 0.12% | 3,370,931 |
| 2012-03-06 | 2012-03-02 | 24.293 | 132,783 | +42,699 | 0.11% | 3,225,745 |
| 2012-03-05 | 2012-03-01 | 23.813 | 90,084 | -19,267 | 0.08% | 2,145,193 |
| 2012-03-02 | 2012-02-29 | 23.909 | 109,351 | +41,970 | 0.09% | 2,614,503 |
| 2012-03-01 | 2012-02-28 | 23.717 | 67,381 | -41,033 | 0.06% | 1,598,091 |
| 2012-02-29 | 2012-02-27 | 23.237 | 108,414 | +6,041 | 0.09% | 2,519,230 |
| 2012-02-28 | 2012-02-24 | 22.949 | 102,373 | +44,053 | 0.09% | 2,349,364 |
| 2012-02-27 | 2012-02-23 | 22.661 | 58,320 | -5,520 | 0.05% | 1,321,590 |
| 2012-02-24 | 2012-02-22 | 22.853 | 63,840 | +9,894 | 0.05% | 1,458,938 |
| 2012-02-23 | 2012-02-21 | 22.661 | 53,946 | -13,747 | 0.05% | 1,222,470 |
| 2012-02-22 | 2012-02-20 | 22.565 | 67,693 | +30,514 | 0.06% | 1,527,491 |
| 2012-02-21 | 2012-02-17 | 22.277 | 37,179 | -27,703 | 0.03% | 828,233 |
| 2012-02-20 | 2012-02-16 | 22.085 | 64,882 | +834 | 0.06% | 1,432,911 |
| 2012-02-17 | 2012-02-15 | 22.277 | 64,048 | +6,457 | 0.05% | 1,426,792 |
| 2012-02-15 | 2012-02-13 | 22.085 | 57,591 | +11,976 | 0.05% | 1,271,890 |
| 2012-02-14 | 2012-02-10 | 22.085 | 45,615 | -11,247 | 0.04% | 1,007,401 |
| 2012-02-13 | 2012-02-09 | 21.893 | 56,862 | +8,852 | 0.05% | 1,244,870 |
| 2012-02-10 | 2012-02-08 | 21.989 | 48,010 | -10,415 | 0.04% | 1,055,685 |
| 2012-02-07 | 2012-02-03 | 21.893 | 58,425 | +7,603 | 0.05% | 1,279,089 |
| 2012-02-06 | 2012-02-02 | 21.989 | 50,822 | +17,704 | 0.04% | 1,117,517 |
| 2012-02-03 | 2012-02-01 | 21.989 | 33,118 | -30,930 | 0.03% | 728,227 |
| 2012-02-02 | 2012-01-31 | 21.893 | 64,048 | -4,270 | 0.05% | 1,402,192 |
| 2012-02-01 | 2012-01-30 | 21.893 | 68,318 | +9,893 | 0.06% | 1,495,674 |
| 2012-01-31 | 2012-01-27 | 22.277 | 58,425 | -11,872 | 0.05% | 1,301,529 |
| 2012-01-26 | 2012-01-19 | 21.413 | 70,297 | +18,954 | 0.06% | 1,505,250 |
| 2012-01-20 | 2012-01-18 | 21.125 | 51,343 | -13,226 | 0.04% | 1,084,603 |
| 2012-01-19 | 2012-01-17 | 20.837 | 64,569 | +8,540 | 0.06% | 1,345,398 |
| 2012-01-18 | 2012-01-16 | 20.068 | 56,029 | +17,808 | 0.05% | 1,124,414 |
| 2012-01-17 | 2012-01-13 | 19.300 | 38,221 | +3,125 | 0.03% | 737,675 |
| 2012-01-16 | 2012-01-12 | 19.492 | 35,096 | +25,827 | 0.03% | 684,102 |
| 2012-01-13 | 2012-01-11 | 19.492 | 9,269 | -51,343 | 0.01% | 180,674 |
| 2012-01-12 | 2012-01-10 | 19.204 | 60,612 | +24,787 | 0.05% | 1,164,007 |
| 2012-01-11 | 2012-01-09 | 19.204 | 35,825 | -21,871 | 0.03% | 687,992 |
| 2012-01-03 | 2011-12-29 | 19.396 | 57,696 | +13,331 | 0.05% | 1,119,088 |
| 2011-12-21 | 2011-12-19 | 19.396 | 44,365 | -16,871 | 0.04% | 860,516 |
| 2011-12-20 | 2011-12-16 | 19.972 | 61,236 | -9,165 | 0.05% | 1,223,030 |
| 2011-12-19 | 2011-12-15 | 20.260 | 70,401 | +48,531 | 0.06% | 1,426,357 |
| 2011-12-16 | 2011-12-14 | 20.741 | 21,870 | -22,495 | 0.02% | 453,596 |
| 2011-12-15 | 2011-12-13 | 20.645 | 44,365 | +42,282 | 0.04% | 915,896 |
| 2011-12-14 | 2011-12-12 | 20.356 | 2,083 | -30,202 | 0.00% | 42,403 |
| 2011-12-13 | 2011-12-09 | 21.125 | 32,285 | 0.03% | 682,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy