History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.880 0 +0
2025-10-10 2025-10-08 1.880 0 +0
2025-10-09 2025-10-06 1.900 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.850 0 +0
2025-09-30 2025-09-26 1.930 0 +0
2025-09-29 2025-09-25 1.980 0 +0
2025-09-26 2025-09-24 1.980 0 +0
2025-09-25 2025-09-23 1.980 0 +0
2025-09-24 2025-09-22 1.980 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 1.980 0 +0
2025-09-18 2025-09-16 1.960 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.980 0 +0
2025-09-11 2025-09-09 1.980 0 +0
2025-09-10 2025-09-08 1.910 0 +0
2025-09-09 2025-09-05 1.990 0 +0
2025-09-08 2025-09-04 1.980 0 +0
2025-09-05 2025-09-03 1.980 0 +0
2025-09-04 2025-09-02 1.980 0 +0
2025-09-03 2025-09-01 1.980 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.980 0 +0
2025-08-28 2025-08-26 1.960 0 +0
2025-08-27 2025-08-25 1.960 0 +0
2025-08-26 2025-08-22 2.100 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 1.980 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.910 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 2.250 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.950 0 +0
2025-08-11 2025-08-07 1.920 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.900 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.950 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 2.000 0 +0
2025-07-29 2025-07-25 2.010 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.060 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.920 0 +0
2025-07-16 2025-07-14 1.920 0 +0
2025-07-15 2025-07-11 1.910 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 2.080 0 +0
2025-07-10 2025-07-08 2.150 0 +0
2025-07-09 2025-07-07 2.150 0 +0
2025-07-08 2025-07-04 2.180 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 1.950 0 +0
2025-07-03 2025-06-30 2.300 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.500 0 +0
2025-06-27 2025-06-25 2.470 0 +0
2025-06-26 2025-06-24 2.700 0 +0
2025-06-25 2025-06-23 2.490 0 +0
2025-06-24 2025-06-20 2.750 0 +0
2025-06-23 2025-06-19 2.770 0 +0
2025-06-20 2025-06-18 2.780 0 +0
2025-06-19 2025-06-17 2.700 0 +0
2025-06-18 2025-06-16 2.530 0 +0
2025-06-17 2025-06-13 2.520 0 +0
2025-06-16 2025-06-12 2.190 0 +0
2025-06-13 2025-06-11 2.060 0 +0
2025-06-12 2025-06-10 2.000 0 +0
2025-06-11 2025-06-09 1.850 0 +0
2025-06-10 2025-06-06 1.770 0 +0
2025-06-09 2025-06-05 1.810 0 +0
2025-06-06 2025-06-04 1.720 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.650 0 +0
2025-06-03 2025-05-30 1.650 0 +0
2025-06-02 2025-05-29 1.480 0 +0
2025-05-30 2025-05-28 1.480 0 +0
2025-05-29 2025-05-27 1.480 0 +0
2025-05-28 2025-05-26 1.480 0 +0
2025-05-27 2025-05-23 1.450 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.340 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.350 0 +0
2025-05-14 2025-05-12 1.500 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.300 0 +0
2025-05-08 2025-05-06 1.340 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.250 0 +0
2025-04-29 2025-04-25 1.260 0 +0
2025-04-28 2025-04-24 1.290 0 +0
2025-04-25 2025-04-23 1.290 0 +0
2025-04-24 2025-04-22 1.290 0 +0
2025-04-23 2025-04-17 1.300 0 +0
2025-04-22 2025-04-16 1.300 0 +0
2025-04-17 2025-04-15 1.310 0 +0
2025-04-16 2025-04-14 1.310 0 +0
2025-04-15 2025-04-11 1.310 0 +0
2025-04-14 2025-04-10 1.340 0 +0
2025-04-11 2025-04-09 1.440 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.440 0 +0
2025-04-08 2025-04-03 1.460 0 +0
2025-04-07 2025-04-02 1.470 0 +0
2025-04-03 2025-04-01 1.470 0 +0
2025-04-02 2025-03-31 1.470 0 +0
2025-04-01 2025-03-28 1.410 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.540 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.440 0 +0
2025-03-25 2025-03-21 1.460 0 +0
2025-03-24 2025-03-20 1.480 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.480 0 +0
2025-03-19 2025-03-17 1.410 0 +0
2025-03-18 2025-03-14 1.420 0 +0
2025-03-17 2025-03-13 1.430 0 +0
2025-03-14 2025-03-12 1.440 0 +0
2025-03-13 2025-03-11 1.450 0 +0
2025-03-12 2025-03-10 1.450 0 +0
2025-03-11 2025-03-07 1.500 0 +0
2025-03-10 2025-03-06 1.500 0 +0
2025-03-07 2025-03-05 1.500 0 +0
2025-03-06 2025-03-04 1.470 0 +0
2025-03-05 2025-03-03 1.510 0 +0
2025-03-04 2025-02-28 1.440 0 +0
2025-03-03 2025-02-27 1.440 0 +0
2025-02-28 2025-02-26 1.450 0 +0
2025-02-27 2025-02-25 1.400 0 +0
2025-02-26 2025-02-24 1.450 0 +0
2025-02-25 2025-02-21 1.450 0 +0
2025-02-24 2025-02-20 1.450 0 +0
2025-02-21 2025-02-19 1.420 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.500 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.530 0 +0
2025-02-13 2025-02-11 1.530 0 +0
2025-02-12 2025-02-10 1.530 0 +0
2025-02-11 2025-02-07 1.530 0 +0
2025-02-10 2025-02-06 1.590 0 +0
2025-02-07 2025-02-05 1.590 0 +0
2025-02-06 2025-02-04 1.590 0 +0
2025-02-05 2025-02-03 1.590 0 +0
2025-02-04 2025-01-28 1.590 0 +0
2025-02-03 2025-01-24 1.590 0 +0
2025-01-27 2025-01-23 1.590 0 +0
2025-01-24 2025-01-22 1.590 0 +0
2025-01-23 2025-01-21 1.590 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.600 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.690 0 +0
2025-01-14 2025-01-10 1.590 0 +0
2025-01-13 2025-01-09 1.600 0 +0
2025-01-10 2025-01-08 1.760 0 +0
2025-01-09 2025-01-07 1.760 0 +0
2025-01-08 2025-01-06 1.770 0 +0
2025-01-07 2025-01-03 1.770 0 +0
2025-01-06 2025-01-02 1.770 0 +0
2025-01-03 2024-12-31 1.710 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.700 0 +0
2024-12-27 2024-12-20 1.720 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.670 0 +0
2024-12-19 2024-12-17 1.700 0 +0
2024-12-18 2024-12-16 1.700 0 +0
2024-12-17 2024-12-13 1.700 0 +0
2024-12-16 2024-12-12 1.700 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.820 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.900 0 +0
2024-12-09 2024-12-05 1.830 0 +0
2024-12-06 2024-12-04 1.750 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.690 0 +0
2024-12-03 2024-11-29 1.690 0 +0
2024-12-02 2024-11-28 1.790 0 +0
2024-11-29 2024-11-27 1.790 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.810 0 +0
2024-11-26 2024-11-22 1.810 0 +0
2024-11-25 2024-11-21 1.810 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.720 0 +0
2024-11-20 2024-11-18 1.800 0 +0
2024-11-19 2024-11-15 1.860 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.860 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 1.940 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.800 0 +0
2024-11-07 2024-11-05 1.800 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.810 0 +0
2024-11-04 2024-10-31 1.800 0 +0
2024-11-01 2024-10-30 1.800 0 +0
2024-10-31 2024-10-29 1.750 0 +0
2024-10-30 2024-10-28 1.830 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.960 0 +0
2024-10-25 2024-10-23 1.960 0 +0
2024-10-24 2024-10-22 1.800 0 +0
2024-10-23 2024-10-21 1.840 0 +0
2024-10-22 2024-10-18 1.860 0 +0
2024-10-21 2024-10-17 1.860 0 +0
2024-10-18 2024-10-16 1.900 0 +0
2024-10-17 2024-10-15 1.760 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.920 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.870 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.970 0 +0
2024-10-07 2024-10-03 1.870 0 +0
2024-10-04 2024-10-02 2.000 0 +0
2024-10-03 2024-09-30 1.940 0 +0
2024-10-02 2024-09-27 2.000 0 +0
2024-09-30 2024-09-26 1.950 0 +0
2024-09-27 2024-09-25 1.980 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 1.940 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.880 0 +0
2024-09-16 2024-09-12 1.740 0 +0
2024-09-13 2024-09-11 1.620 0 +0
2024-09-12 2024-09-10 1.620 0 +0
2024-09-11 2024-09-09 1.620 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.620 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.630 0 +0
2024-09-03 2024-08-30 1.530 0 +0
2024-09-02 2024-08-29 1.550 0 +0
2024-08-30 2024-08-28 1.520 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.540 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.490 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.460 0 +0
2024-08-20 2024-08-16 1.460 0 +0
2024-08-19 2024-08-15 1.490 0 +0
2024-08-16 2024-08-14 1.470 0 +0
2024-08-15 2024-08-13 1.460 0 +0
2024-08-14 2024-08-12 1.460 0 +0
2024-08-13 2024-08-09 1.450 0 +0
2024-08-12 2024-08-08 1.450 0 +0
2024-08-09 2024-08-07 1.450 0 +0
2024-08-08 2024-08-06 1.460 0 +0
2024-08-07 2024-08-05 1.480 0 +0
2024-08-06 2024-08-02 1.480 0 +0
2024-08-05 2024-08-01 1.470 0 +0
2024-08-02 2024-07-31 1.430 0 +0
2024-08-01 2024-07-30 1.340 0 +0
2024-07-31 2024-07-29 1.330 0 +0
2024-07-30 2024-07-26 1.330 0 +0
2024-07-29 2024-07-25 1.360 0 +0
2024-07-26 2024-07-24 1.270 0 +0
2024-07-25 2024-07-23 1.370 0 +0
2024-07-24 2024-07-22 1.320 0 +0
2024-07-23 2024-07-19 1.260 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.320 0 +0
2024-07-17 2024-07-15 1.210 0 +0
2024-07-16 2024-07-12 1.210 0 +0
2024-07-15 2024-07-11 1.220 0 +0
2024-07-12 2024-07-10 1.270 0 +0
2024-07-11 2024-07-09 1.260 0 +0
2024-07-10 2024-07-08 1.240 0 +0
2024-07-09 2024-07-05 1.240 0 +0
2024-07-08 2024-07-04 1.240 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.170 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.150 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.100 0 +0
2024-06-21 2024-06-19 1.100 0 +0
2024-06-20 2024-06-18 1.050 0 +0
2024-06-19 2024-06-17 1.150 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.190 0 +0
2024-06-14 2024-06-12 1.190 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.180 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.170 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.180 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.170 0 +0
2024-05-23 2024-05-21 1.210 0 +0
2024-05-22 2024-05-20 1.210 0 +0
2024-05-21 2024-05-17 1.210 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.180 0 +0
2024-05-16 2024-05-13 1.160 0 +0
2024-05-14 2024-05-10 1.200 0 +0
2024-05-13 2024-05-09 1.250 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.430 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.460 0 +0
2024-05-02 2024-04-29 1.460 0 +0
2024-04-30 2024-04-26 1.620 0 +0
2024-04-29 2024-04-25 1.620 0 +0
2024-04-26 2024-04-24 1.600 0 +0
2024-04-25 2024-04-23 1.600 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.570 0 +0
2024-04-22 2024-04-18 1.690 0 +0
2024-04-19 2024-04-17 1.740 0 +0
2024-04-18 2024-04-16 1.740 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.630 0 +0
2024-04-10 2024-04-08 1.630 0 +0
2024-04-09 2024-04-05 1.630 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.680 0 +0
2024-04-02 2024-03-27 1.680 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.690 0 +0
2024-03-26 2024-03-22 1.690 0 +0
2024-03-25 2024-03-21 1.700 0 +0
2024-03-22 2024-03-20 1.700 0 +0
2024-03-21 2024-03-19 1.710 0 +0
2024-03-20 2024-03-18 1.710 0 +0
2024-03-19 2024-03-15 1.710 0 +0
2024-03-18 2024-03-14 1.710 0 +0
2024-03-15 2024-03-13 1.680 0 +0
2024-03-14 2024-03-12 1.750 0 +0
2024-03-13 2024-03-11 1.750 0 +0
2024-03-12 2024-03-08 1.750 0 +0
2024-03-11 2024-03-07 1.750 0 +0
2024-03-08 2024-03-06 1.750 0 +0
2024-03-07 2024-03-05 1.750 0 +0
2024-03-06 2024-03-04 1.750 0 +0
2024-03-05 2024-03-01 1.800 0 +0
2024-03-04 2024-02-29 1.810 0 +0
2024-03-01 2024-02-28 1.820 0 +0
2024-02-29 2024-02-27 1.820 0 +0
2024-02-28 2024-02-26 1.680 0 +0
2024-02-27 2024-02-23 1.760 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.790 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.820 0 +0
2024-02-20 2024-02-16 1.820 0 +0
2024-02-19 2024-02-15 1.820 0 +0
2024-02-16 2024-02-14 1.820 0 +0
2024-02-15 2024-02-09 1.820 0 +0
2024-02-14 2024-02-07 1.730 0 +0
2024-02-08 2024-02-06 1.730 0 +0
2024-02-07 2024-02-05 1.870 0 +0
2024-02-06 2024-02-02 1.870 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.780 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.780 0 +0
2024-01-30 2024-01-26 1.790 0 +0
2024-01-29 2024-01-25 1.790 0 +0
2024-01-26 2024-01-24 1.800 0 +0
2024-01-25 2024-01-23 1.800 0 +0
2024-01-24 2024-01-22 1.810 0 +0
2024-01-23 2024-01-19 1.820 0 +0
2024-01-22 2024-01-18 1.830 0 +0
2024-01-19 2024-01-17 1.830 0 +0
2024-01-18 2024-01-16 1.830 0 +0
2024-01-17 2024-01-15 1.830 0 +0
2024-01-16 2024-01-12 1.870 0 +0
2024-01-15 2024-01-11 1.870 0 +0
2024-01-12 2024-01-10 1.870 0 +0
2024-01-11 2024-01-09 1.870 0 +0
2024-01-10 2024-01-08 1.880 0 +0
2024-01-09 2024-01-05 1.880 0 +0
2024-01-08 2024-01-04 1.880 0 +0
2024-01-05 2024-01-03 1.880 0 +0
2024-01-04 2024-01-02 1.880 0 +0
2024-01-03 2023-12-29 1.880 0 +0
2024-01-02 2023-12-28 1.750 0 +0
2023-12-29 2023-12-27 1.720 0 +0
2023-12-28 2023-12-22 1.750 0 +0
2023-12-27 2023-12-21 1.750 0 +0
2023-12-22 2023-12-20 1.750 0 +0
2023-12-21 2023-12-19 1.720 0 +0
2023-12-20 2023-12-18 1.710 0 +0
2023-12-19 2023-12-15 1.710 0 +0
2023-12-18 2023-12-14 1.710 0 +0
2023-12-15 2023-12-13 1.710 0 +0
2023-12-14 2023-12-12 1.710 0 +0
2023-12-13 2023-12-11 1.710 0 +0
2023-12-12 2023-12-08 1.700 0 +0
2023-12-11 2023-12-07 1.700 0 +0
2023-12-08 2023-12-06 1.710 0 +0
2023-12-07 2023-12-05 1.710 0 +0
2023-12-06 2023-12-04 1.710 0 +0
2023-12-05 2023-12-01 1.710 0 +0
2023-12-04 2023-11-30 1.830 0 +0
2023-12-01 2023-11-29 1.720 0 +0
2023-11-30 2023-11-28 1.740 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.730 0 +0
2023-11-27 2023-11-23 1.870 0 +0
2023-11-24 2023-11-22 1.940 0 +0
2023-11-23 2023-11-21 1.810 0 +0
2023-11-22 2023-11-20 1.820 0 +0
2023-11-21 2023-11-17 1.810 0 +0
2023-11-20 2023-11-16 1.850 0 +0
2023-11-17 2023-11-15 1.900 0 +0
2023-11-16 2023-11-14 1.820 0 +0
2023-11-15 2023-11-13 2.000 0 +0
2023-11-14 2023-11-10 1.870 0 +0
2023-11-13 2023-11-09 1.870 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.760 0 +0
2023-11-08 2023-11-06 1.800 0 +0
2023-11-07 2023-11-03 1.880 0 +0
2023-11-06 2023-11-02 1.880 0 +0
2023-11-03 2023-11-01 1.890 0 +0
2023-11-02 2023-10-31 1.840 0 +0
2023-11-01 2023-10-30 1.840 0 +0
2023-10-31 2023-10-27 1.840 0 +0
2023-10-30 2023-10-26 1.890 0 +0
2023-10-27 2023-10-25 1.840 0 +0
2023-10-26 2023-10-24 1.840 0 +0
2023-10-25 2023-10-20 1.840 0 +0
2023-10-24 2023-10-19 1.840 0 +0
2023-10-20 2023-10-18 1.840 0 +0
2023-10-19 2023-10-17 1.840 0 +0
2023-10-18 2023-10-16 1.840 0 +0
2023-10-17 2023-10-13 1.840 0 +0
2023-10-16 2023-10-12 1.820 0 +0
2023-10-13 2023-10-11 1.840 0 +0
2023-10-12 2023-10-10 1.970 0 +0
2023-10-11 2023-10-09 1.840 0 +0
2023-10-10 2023-10-06 1.840 0 +0
2023-10-09 2023-10-05 1.980 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.880 0 +0
2023-09-29 2023-09-27 1.880 0 +0
2023-09-28 2023-09-26 1.880 0 +0
2023-09-27 2023-09-25 1.870 0 +0
2023-09-26 2023-09-22 2.040 0 +0
2023-09-25 2023-09-21 1.850 0 +0
2023-09-22 2023-09-20 1.850 0 +0
2023-09-21 2023-09-19 1.900 0 +0
2023-09-20 2023-09-18 1.900 0 +0
2023-09-19 2023-09-15 1.860 0 +0
2023-09-18 2023-09-14 1.880 0 +0
2023-09-15 2023-09-13 2.000 0 +0
2023-09-14 2023-09-12 1.940 0 +0
2023-09-13 2023-09-11 2.150 0 +0
2023-09-12 2023-09-07 1.990 0 +0
2023-09-11 2023-09-06 2.000 0 +0
2023-09-07 2023-09-05 2.000 0 +0
2023-09-06 2023-09-04 2.030 0 +0
2023-09-05 2023-08-31 2.210 0 +0
2023-09-04 2023-08-30 2.120 0 +0
2023-08-31 2023-08-29 2.190 0 +0
2023-08-30 2023-08-28 2.200 0 +0
2023-08-29 2023-08-25 2.200 0 +0
2023-08-28 2023-08-24 2.200 0 +0
2023-08-25 2023-08-23 2.200 0 +0
2023-08-24 2023-08-22 2.200 0 +0
2023-08-23 2023-08-21 2.340 0 +0
2023-08-22 2023-08-18 2.350 0 +0
2023-08-21 2023-08-17 2.330 0 +0
2023-08-18 2023-08-16 2.300 0 +0
2023-08-17 2023-08-15 2.390 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.400 0 +0
2023-08-14 2023-08-10 2.370 0 +0
2023-08-11 2023-08-09 2.400 0 +0
2023-08-10 2023-08-08 2.400 0 +0
2023-08-09 2023-08-07 2.450 0 +0
2023-08-08 2023-08-04 2.340 0 +0
2023-08-07 2023-08-03 2.340 0 +0
2023-08-04 2023-08-02 2.340 0 +0
2023-08-03 2023-08-01 2.340 0 +0
2023-08-02 2023-07-31 2.340 0 +0
2023-08-01 2023-07-28 2.390 0 +0
2023-07-31 2023-07-27 2.390 0 +0
2023-07-28 2023-07-26 2.360 0 +0
2023-07-27 2023-07-25 2.360 0 +0
2023-07-26 2023-07-24 2.370 0 +0
2023-07-25 2023-07-21 2.450 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.500 0 +0
2023-07-20 2023-07-18 2.350 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.480 0 +0
2023-07-14 2023-07-12 2.550 0 +0
2023-07-13 2023-07-11 2.350 0 +0
2023-07-12 2023-07-10 2.350 0 +0
2023-07-11 2023-07-07 2.350 0 +0
2023-07-10 2023-07-06 2.350 0 +0
2023-07-07 2023-07-05 2.350 0 +0
2023-07-06 2023-07-04 2.300 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.310 0 +0
2023-07-03 2023-06-29 2.310 0 +0
2023-06-30 2023-06-28 2.480 0 +0
2023-06-29 2023-06-27 2.480 0 +0
2023-06-28 2023-06-26 2.480 0 +0
2023-06-27 2023-06-23 2.330 0 +0
2023-06-26 2023-06-21 2.330 0 +0
2023-06-23 2023-06-20 2.340 0 +0
2023-06-21 2023-06-19 2.340 0 +0
2023-06-20 2023-06-16 2.340 0 +0
2023-06-19 2023-06-15 2.340 0 +0
2023-06-16 2023-06-14 2.340 0 +0
2023-06-15 2023-06-13 2.340 0 +0
2023-06-14 2023-06-12 2.490 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.450 0 +0
2023-06-09 2023-06-07 2.550 0 +0
2023-06-08 2023-06-06 2.480 0 +0
2023-06-07 2023-06-05 2.440 0 +0
2023-06-06 2023-06-02 2.440 0 +0
2023-06-05 2023-06-01 2.410 0 +0
2023-06-02 2023-05-31 2.440 0 +0
2023-06-01 2023-05-30 2.550 0 +0
2023-05-31 2023-05-29 2.450 0 +0
2023-05-30 2023-05-25 2.450 0 +0
2023-05-29 2023-05-24 2.450 0 +0
2023-05-25 2023-05-23 2.450 0 +0
2023-05-24 2023-05-22 2.430 0 +0
2023-05-23 2023-05-19 2.500 0 +0
2023-05-22 2023-05-18 2.500 0 +0
2023-05-19 2023-05-17 2.500 0 +0
2023-05-18 2023-05-16 2.500 0 +0
2023-05-17 2023-05-15 2.500 0 +0
2023-05-16 2023-05-12 2.550 0 +0
2023-05-15 2023-05-11 2.550 0 +0
2023-05-12 2023-05-10 2.550 0 +0
2023-05-11 2023-05-09 2.550 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.550 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.600 0 +0
2023-05-04 2023-05-02 2.650 0 +0
2023-05-03 2023-04-28 2.650 0 +0
2023-05-02 2023-04-27 2.650 0 +0
2023-04-28 2023-04-26 2.600 0 +0
2023-04-27 2023-04-25 2.550 0 +0
2023-04-26 2023-04-24 2.550 0 +0
2023-04-25 2023-04-21 2.550 0 +0
2023-04-24 2023-04-20 2.600 0 +0
2023-04-21 2023-04-19 2.550 0 +0
2023-04-20 2023-04-18 2.550 0 +0
2023-04-19 2023-04-17 2.650 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.850 0 +0
2023-04-14 2023-04-12 2.850 0 +0
2023-04-13 2023-04-11 2.600 0 +0
2023-04-12 2023-04-06 2.600 0 +0
2023-04-11 2023-04-04 2.900 0 +0
2023-04-06 2023-04-03 2.700 0 +0
2023-04-04 2023-03-31 2.750 0 +0
2023-04-03 2023-03-30 2.750 0 +0
2023-03-31 2023-03-29 2.750 0 +0
2023-03-30 2023-03-28 2.750 0 +0
2023-03-29 2023-03-27 2.750 0 +0
2023-03-28 2023-03-24 2.900 0 +0
2023-03-27 2023-03-23 2.800 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.800 0 +0
2023-03-22 2023-03-20 2.800 0 +0
2023-03-21 2023-03-17 2.800 0 +0
2023-03-20 2023-03-16 2.800 0 +0
2023-03-17 2023-03-15 2.750 0 +0
2023-03-16 2023-03-14 2.950 0 +0
2023-03-15 2023-03-13 2.850 0 +0
2023-03-14 2023-03-10 2.850 0 +0
2023-03-13 2023-03-09 2.950 0 +0
2023-03-10 2023-03-08 3.000 0 +0
2023-03-09 2023-03-07 2.950 0 +0
2023-03-08 2023-03-06 2.950 0 +0
2023-03-07 2023-03-03 3.000 0 +0
2023-03-06 2023-03-02 3.000 0 +0
2023-03-03 2023-03-01 3.050 0 +0
2023-03-02 2023-02-28 3.000 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.000 0 +0
2023-02-27 2023-02-23 2.650 0 +0
2023-02-24 2023-02-22 2.600 0 +0
2023-02-23 2023-02-21 2.750 0 +0
2023-02-22 2023-02-20 2.750 0 +0
2023-02-21 2023-02-17 2.600 0 +0
2023-02-20 2023-02-16 2.650 0 +0
2023-02-17 2023-02-15 2.600 0 +0
2023-02-16 2023-02-14 2.700 0 +0
2023-02-15 2023-02-13 2.650 0 +0
2023-02-14 2023-02-10 2.600 0 +0
2023-02-13 2023-02-09 2.600 0 +0
2023-02-10 2023-02-08 2.650 0 +0
2023-02-09 2023-02-07 2.700 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.850 0 +0
2023-02-06 2023-02-02 2.800 0 +0
2023-02-03 2023-02-01 3.200 0 +0
2023-02-02 2023-01-31 2.450 0 +0
2023-02-01 2023-01-30 2.450 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.550 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.550 0 +0
2023-01-20 2023-01-18 2.550 0 +0
2023-01-19 2023-01-17 2.550 0 +0
2023-01-18 2023-01-16 2.550 0 +0
2023-01-17 2023-01-13 2.500 0 +0
2023-01-16 2023-01-12 2.500 0 +0
2023-01-13 2023-01-11 2.500 0 +0
2023-01-12 2023-01-10 2.550 0 +0
2023-01-11 2023-01-09 2.550 0 +0
2023-01-10 2023-01-06 2.500 0 +0
2023-01-09 2023-01-05 2.550 0 +0
2023-01-06 2023-01-04 2.500 0 +0
2023-01-05 2023-01-03 2.500 0 +0
2023-01-04 2022-12-30 2.550 0 +0
2023-01-03 2022-12-29 2.500 0 +0
2022-12-30 2022-12-28 2.550 0 +0
2022-12-29 2022-12-23 2.500 0 +0
2022-12-28 2022-12-22 2.500 0 +0
2022-12-23 2022-12-21 2.500 0 +0
2022-12-22 2022-12-20 2.550 0 +0
2022-12-21 2022-12-19 2.550 0 +0
2022-12-20 2022-12-16 2.550 0 +0
2022-12-19 2022-12-15 2.550 0 +0
2022-12-16 2022-12-14 2.600 0 +0
2022-12-15 2022-12-13 2.600 0 +0
2022-12-14 2022-12-12 2.700 0 +0
2022-12-13 2022-12-09 2.750 0 +0
2022-12-12 2022-12-08 2.750 0 +0
2022-12-09 2022-12-07 2.550 0 +0
2022-12-08 2022-12-06 2.550 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.600 0 +0
2022-12-05 2022-12-01 2.600 0 +0
2022-12-02 2022-11-30 2.600 0 +0
2022-12-01 2022-11-29 2.700 0 +0
2022-11-30 2022-11-28 3.000 0 +0
2022-11-29 2022-11-25 2.700 0 +0
2022-11-28 2022-11-24 2.950 0 +0
2022-11-25 2022-11-23 2.550 0 +0
2022-11-24 2022-11-22 2.550 0 +0
2022-11-23 2022-11-21 2.700 0 +0
2022-11-22 2022-11-18 2.700 0 +0
2022-11-21 2022-11-17 2.750 0 +0
2022-11-18 2022-11-16 3.050 0 +0
2022-11-17 2022-11-15 2.800 0 +0
2022-11-16 2022-11-14 2.950 0 +0
2022-11-15 2022-11-11 3.050 0 +0
2022-11-14 2022-11-10 2.950 0 +0
2022-11-11 2022-11-09 2.950 0 +0
2022-11-10 2022-11-08 3.100 0 +0
2022-11-09 2022-11-07 3.000 0 +0
2022-11-08 2022-11-04 3.100 0 +0
2022-11-07 2022-11-03 3.100 0 +0
2022-11-04 2022-11-02 3.100 0 +0
2022-11-03 2022-11-01 3.250 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.550 0 +0
2022-10-31 2022-10-27 3.550 0 +0
2022-10-28 2022-10-26 3.700 0 +0
2022-10-27 2022-10-25 3.650 0 +0
2022-10-26 2022-10-24 3.650 0 +0
2022-10-25 2022-10-21 3.950 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.900 0 +0
2022-10-20 2022-10-18 3.700 0 +0
2022-10-19 2022-10-17 3.600 0 +0
2022-10-18 2022-10-14 3.950 0 +0
2022-10-17 2022-10-13 3.900 0 +0
2022-10-14 2022-10-12 3.750 0 +0
2022-10-13 2022-10-11 3.650 0 +0
2022-10-12 2022-10-10 3.650 0 +0
2022-10-11 2022-10-07 4.000 0 +0
2022-10-10 2022-10-06 4.000 0 +0
2022-10-07 2022-10-05 3.950 0 +0
2022-10-06 2022-10-03 3.950 0 +0
2022-10-05 2022-09-30 3.950 0 +0
2022-10-03 2022-09-29 3.950 0 +0
2022-09-30 2022-09-28 4.150 0 +0
2022-09-29 2022-09-27 4.050 0 +0
2022-09-28 2022-09-26 4.000 0 +0
2022-09-27 2022-09-23 4.000 0 +0
2022-09-26 2022-09-22 4.000 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.150 0 +0
2022-09-21 2022-09-19 4.200 0 +0
2022-09-20 2022-09-16 4.550 0 +0
2022-09-19 2022-09-15 4.250 0 +0
2022-09-16 2022-09-14 4.400 0 +0
2022-09-15 2022-09-13 4.500 0 +0
2022-09-14 2022-09-09 4.600 0 +0
2022-09-13 2022-09-08 4.650 0 +0
2022-09-09 2022-09-07 4.500 0 +0
2022-09-08 2022-09-06 4.600 0 +0
2022-09-07 2022-09-05 4.650 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.350 0 +0
2022-09-02 2022-08-31 4.350 0 +0
2022-09-01 2022-08-30 4.450 0 +0
2022-08-31 2022-08-29 4.250 0 +0
2022-08-30 2022-08-26 4.400 0 +0
2022-08-29 2022-08-25 4.400 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.400 0 +0
2022-08-24 2022-08-22 4.300 0 +0
2022-08-23 2022-08-19 4.450 0 +0
2022-08-22 2022-08-18 4.800 0 +0
2022-08-19 2022-08-17 4.500 0 +0
2022-08-18 2022-08-16 4.950 0 +0
2022-08-17 2022-08-15 4.500 0 +0
2022-08-16 2022-08-12 3.900 0 +0
2022-08-15 2022-08-11 3.850 0 +0
2022-08-12 2022-08-10 3.850 0 +0
2022-08-11 2022-08-09 3.950 0 +0
2022-08-10 2022-08-08 4.000 0 +0
2022-08-09 2022-08-05 4.150 0 +0
2022-08-08 2022-08-04 4.000 0 +0
2022-08-05 2022-08-03 3.550 0 +0
2022-08-04 2022-08-02 3.700 0 +0
2022-08-03 2022-08-01 3.700 0 +0
2022-08-02 2022-07-29 3.700 0 +0
2022-08-01 2022-07-28 3.700 0 +0
2022-07-29 2022-07-27 3.800 0 +0
2022-07-28 2022-07-26 4.000 0 +0
2022-07-27 2022-07-25 4.000 0 +0
2022-07-26 2022-07-22 4.000 0 +0
2022-07-25 2022-07-21 3.950 0 +0
2022-07-22 2022-07-20 3.950 0 +0
2022-07-21 2022-07-19 3.950 0 +0
2022-07-20 2022-07-18 4.000 0 +0
2022-07-19 2022-07-15 3.800 0 +0
2022-07-18 2022-07-14 4.000 0 +0
2022-07-15 2022-07-13 4.000 0 +0
2022-07-14 2022-07-12 4.000 0 +0
2022-07-13 2022-07-11 4.000 0 +0
2022-07-12 2022-07-08 4.250 0 +0
2022-07-11 2022-07-07 4.250 0 +0
2022-07-08 2022-07-06 4.200 0 +0
2022-07-07 2022-07-05 4.000 0 +0
2022-07-06 2022-07-04 4.000 0 +0
2022-07-05 2022-06-30 4.100 0 +0
2022-07-04 2022-06-29 4.150 0 +0
2022-06-30 2022-06-28 4.200 0 +0
2022-06-29 2022-06-27 4.200 0 +0
2022-06-28 2022-06-24 4.200 0 +0
2022-06-27 2022-06-23 4.200 0 +0
2022-06-24 2022-06-22 4.250 0 +0
2022-06-23 2022-06-21 4.350 0 +0
2022-06-22 2022-06-20 4.300 0 +0
2022-06-21 2022-06-17 4.300 0 +0
2022-06-20 2022-06-16 4.300 0 +0
2022-06-17 2022-06-15 4.300 0 +0
2022-06-16 2022-06-14 4.300 0 +0
2022-06-15 2022-06-13 4.200 0 +0
2022-06-14 2022-06-10 4.250 0 +0
2022-06-13 2022-06-09 4.350 0 +0
2022-06-10 2022-06-08 4.350 0 +0
2022-06-09 2022-06-07 4.400 0 +0
2022-06-08 2022-06-06 4.400 0 +0
2022-06-07 2022-06-02 4.400 0 +0
2022-06-06 2022-06-01 4.400 0 +0
2022-06-02 2022-05-31 4.500 0 +0
2022-06-01 2022-05-30 4.650 0 +0
2022-05-31 2022-05-27 4.700 0 +0
2022-05-30 2022-05-26 4.650 0 +0
2022-05-27 2022-05-25 4.650 0 +0
2022-05-26 2022-05-24 4.700 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.750 0 +0
2022-05-23 2022-05-19 4.750 0 +0
2022-05-20 2022-05-18 4.800 0 +0
2022-05-19 2022-05-17 4.800 0 +0
2022-05-18 2022-05-16 4.650 0 +0
2022-05-17 2022-05-13 4.050 0 +0
2022-05-16 2022-05-12 3.950 0 +0
2022-05-13 2022-05-11 3.950 0 +0
2022-05-12 2022-05-10 4.500 0 +0
2022-05-11 2022-05-06 4.500 0 +0
2022-05-10 2022-05-05 4.850 0 +0
2022-05-06 2022-05-04 3.900 0 +0
2022-05-05 2022-05-03 3.700 0 +0
2022-05-04 2022-04-29 3.700 0 +0
2022-05-03 2022-04-28 3.700 0 +0
2022-04-29 2022-04-27 3.800 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.800 0 +0
2022-04-26 2022-04-22 3.850 0 +0
2022-04-25 2022-04-21 3.850 0 +0
2022-04-22 2022-04-20 3.900 0 +0
2022-04-21 2022-04-19 3.300 0 +0
2022-04-20 2022-04-14 3.400 0 +0
2022-04-19 2022-04-13 3.300 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.000 0 +0
2022-04-12 2022-04-08 3.450 0 +0
2022-04-11 2022-04-07 3.100 0 +0
2022-04-08 2022-04-06 3.450 0 +0
2022-04-07 2022-04-04 3.550 0 +0
2022-04-06 2022-04-01 3.600 0 +0
2022-04-04 2022-03-31 3.500 0 +0
2022-04-01 2022-03-30 3.800 0 +0
2022-03-31 2022-03-29 3.850 0 +0
2022-03-30 2022-03-28 3.650 0 +0
2022-03-29 2022-03-25 4.000 0 +0
2022-03-28 2022-03-24 3.900 0 +0
2022-03-25 2022-03-23 4.300 0 +0
2022-03-24 2022-03-22 4.350 0 +0
2022-03-23 2022-03-21 4.050 0 +0
2022-03-22 2022-03-18 4.200 0 +0
2022-03-21 2022-03-17 4.300 0 +0
2022-03-18 2022-03-16 4.650 0 +0
2022-03-17 2022-03-15 4.600 0 +0
2022-03-16 2022-03-14 4.800 0 +0
2022-03-15 2022-03-11 4.750 0 +0
2022-03-14 2022-03-10 4.700 0 +0
2022-03-11 2022-03-09 4.650 0 +0
2022-03-10 2022-03-08 4.750 0 +0
2022-03-09 2022-03-07 4.750 0 +0
2022-03-08 2022-03-04 4.750 0 +0
2022-03-07 2022-03-03 4.850 0 +0
2022-03-04 2022-03-02 4.850 0 +0
2022-03-03 2022-03-01 4.800 0 +0
2022-03-02 2022-02-28 4.800 0 +0
2022-03-01 2022-02-25 4.850 0 +0
2022-02-28 2022-02-24 4.850 0 +0
2022-02-25 2022-02-23 4.950 0 +0
2022-02-24 2022-02-22 4.950 0 +0
2022-02-23 2022-02-21 5.000 0 +0
2022-02-22 2022-02-18 5.000 0 +0
2022-02-21 2022-02-17 4.950 0 +0
2022-02-18 2022-02-16 4.900 0 +0
2022-02-17 2022-02-15 4.800 0 +0
2022-02-16 2022-02-14 4.900 0 +0
2022-02-15 2022-02-11 4.800 0 +0
2022-02-14 2022-02-10 5.000 0 +0
2022-02-11 2022-02-09 5.000 0 +0
2022-02-10 2022-02-08 5.000 0 +0
2022-02-09 2022-02-07 4.800 0 +0
2022-02-08 2022-02-04 5.100 0 +0
2022-02-07 2022-01-31 5.200 0 +0
2022-02-04 2022-01-27 4.700 0 +0
2022-01-28 2022-01-26 4.850 0 +0
2022-01-27 2022-01-25 5.000 0 +0
2022-01-26 2022-01-24 4.700 0 +0
2022-01-25 2022-01-21 4.700 0 +0
2022-01-24 2022-01-20 4.850 0 +0
2022-01-21 2022-01-19 4.850 0 +0
2022-01-20 2022-01-18 5.000 0 +0
2022-01-19 2022-01-17 5.000 0 +0
2022-01-18 2022-01-14 5.100 0 +0
2022-01-17 2022-01-13 5.200 0 +0
2022-01-14 2022-01-12 5.100 0 +0
2022-01-13 2022-01-11 5.200 0 +0
2022-01-12 2022-01-10 5.200 0 +0
2022-01-11 2022-01-07 5.200 0 +0
2022-01-10 2022-01-06 4.800 0 +0
2022-01-07 2022-01-05 5.100 0 +0
2022-01-06 2022-01-04 5.000 0 +0
2022-01-05 2022-01-03 5.300 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.000 0 +0
2021-12-30 2021-12-28 5.000 0 +0
2021-12-29 2021-12-24 4.650 0 +0
2021-12-28 2021-12-22 4.850 0 +0
2021-12-23 2021-12-21 4.700 0 +0
2021-12-22 2021-12-20 4.650 0 +0
2021-12-21 2021-12-17 4.800 0 +0
2021-12-20 2021-12-16 4.800 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.750 0 +0
2021-12-15 2021-12-13 4.700 0 +0
2021-12-14 2021-12-10 4.800 0 +0
2021-12-13 2021-12-09 4.800 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.850 0 +0
2021-12-08 2021-12-06 4.850 0 +0
2021-12-07 2021-12-03 4.850 0 +0
2021-12-06 2021-12-02 4.900 0 +0
2021-12-03 2021-12-01 4.800 0 +0
2021-12-02 2021-11-30 4.850 0 +0
2021-12-01 2021-11-29 4.550 0 +0
2021-11-30 2021-11-26 4.950 0 +0
2021-11-29 2021-11-25 4.950 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.800 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 5.000 0 +0
2021-11-22 2021-11-18 5.000 0 +0
2021-11-19 2021-11-17 4.950 0 +0
2021-11-18 2021-11-16 5.100 0 +0
2021-11-17 2021-11-15 5.200 0 +0
2021-11-16 2021-11-12 5.200 0 +0
2021-11-15 2021-11-11 5.300 0 +0
2021-11-12 2021-11-10 5.100 0 +0
2021-11-11 2021-11-09 5.300 0 +0
2021-11-10 2021-11-08 5.400 0 +0
2021-11-09 2021-11-05 5.500 0 +0
2021-11-08 2021-11-04 5.300 0 +0
2021-11-05 2021-11-03 5.300 0 +0
2021-11-04 2021-11-02 5.300 0 +0
2021-11-03 2021-11-01 5.300 0 +0
2021-11-02 2021-10-29 5.300 0 +0
2021-11-01 2021-10-28 5.400 0 +0
2021-10-29 2021-10-27 5.500 0 +0
2021-10-28 2021-10-26 5.300 0 +0
2021-10-27 2021-10-25 5.000 0 +0
2021-10-26 2021-10-22 4.950 0 +0
2021-10-25 2021-10-21 4.850 0 +0
2021-10-22 2021-10-20 4.600 0 +0
2021-10-21 2021-10-19 4.500 0 +0
2021-10-20 2021-10-18 4.500 0 +0
2021-10-19 2021-10-15 4.300 0 +0
2021-10-18 2021-10-12 4.600 0 +0
2021-10-15 2021-10-11 4.400 0 +0
2021-10-12 2021-10-08 4.250 0 +0
2021-10-11 2021-10-07 4.350 0 +0
2021-10-08 2021-10-06 4.500 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.600 0 +0
2021-10-04 2021-09-29 4.650 0 +0
2021-09-30 2021-09-28 4.650 0 +0
2021-09-29 2021-09-27 4.850 0 +0
2021-09-28 2021-09-24 4.500 0 +0
2021-09-27 2021-09-23 3.950 0 +0
2021-09-24 2021-09-21 3.550 0 +0
2021-09-23 2021-09-20 3.500 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.600 0 +0
2021-09-17 2021-09-15 3.700 0 +0
2021-09-16 2021-09-14 3.700 0 +0
2021-09-15 2021-09-13 3.650 0 +0
2021-09-14 2021-09-10 3.750 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.500 0 +0
2021-09-09 2021-09-07 3.400 0 +0
2021-09-08 2021-09-06 3.400 0 +0
2021-09-07 2021-09-03 3.400 0 +0
2021-09-06 2021-09-02 3.350 0 +0
2021-09-03 2021-09-01 3.350 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.350 0 +0
2021-08-31 2021-08-27 3.450 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.400 0 +0
2021-08-26 2021-08-24 3.450 0 +0
2021-08-25 2021-08-23 3.400 0 +0
2021-08-24 2021-08-20 3.150 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 3.200 0 +0
2021-08-19 2021-08-17 3.150 0 +0
2021-08-18 2021-08-16 3.150 0 +0
2021-08-17 2021-08-13 3.200 0 +0
2021-08-16 2021-08-12 3.100 0 +0
2021-08-13 2021-08-11 3.050 0 +0
2021-08-12 2021-08-10 3.150 0 +0
2021-08-11 2021-08-09 3.000 0 +0
2021-08-10 2021-08-06 3.100 0 +0
2021-08-09 2021-08-05 3.150 0 +0
2021-08-06 2021-08-04 3.250 0 +0
2021-08-05 2021-08-03 3.100 0 +0
2021-08-04 2021-08-02 3.000 0 +0
2021-08-03 2021-07-30 3.050 0 +0
2021-08-02 2021-07-29 2.750 0 +0
2021-07-30 2021-07-28 2.650 0 +0
2021-07-29 2021-07-27 2.800 0 +0
2021-07-28 2021-07-26 2.800 0 +0
2021-07-27 2021-07-23 2.800 0 +0
2021-07-26 2021-07-22 2.850 0 +0
2021-07-23 2021-07-21 2.900 0 +0
2021-07-22 2021-07-20 2.850 0 +0
2021-07-21 2021-07-19 2.900 0 +0
2021-07-20 2021-07-16 2.950 0 +0
2021-07-19 2021-07-15 2.950 0 +0
2021-07-16 2021-07-14 2.900 0 +0
2021-07-15 2021-07-13 2.950 0 +0
2021-07-14 2021-07-12 3.000 0 +0
2021-07-13 2021-07-09 2.950 0 +0
2021-07-12 2021-07-08 3.000 0 +0
2021-07-09 2021-07-07 3.000 0 +0
2021-07-08 2021-07-06 3.000 0 +0
2021-07-07 2021-07-05 3.050 0 +0
2021-07-06 2021-07-02 3.050 0 +0
2021-07-05 2021-06-30 3.050 0 +0
2021-07-02 2021-06-29 3.050 0 +0
2021-06-30 2021-06-28 3.100 0 +0
2021-06-29 2021-06-25 2.750 0 +0
2021-06-28 2021-06-24 3.450 0 +0
2021-06-25 2021-06-23 3.150 0 +0
2021-06-24 2021-06-22 3.050 0 +0
2021-06-23 2021-06-21 3.150 0 +0
2021-06-22 2021-06-18 3.200 0 +0
2021-06-21 2021-06-17 3.300 0 +0
2021-06-18 2021-06-16 3.200 0 +0
2021-06-17 2021-06-15 3.200 0 +0
2021-06-16 2021-06-11 3.250 0 +0
2021-06-15 2021-06-10 3.300 0 +0
2021-06-11 2021-06-09 3.300 0 +0
2021-06-10 2021-06-08 3.200 0 +0
2021-06-09 2021-06-07 3.300 0 +0
2021-06-08 2021-06-04 3.350 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.600 0 +0
2021-06-03 2021-06-01 3.600 0 +0
2021-06-02 2021-05-31 3.100 0 +0
2021-06-01 2021-05-28 2.950 0 +0
2021-05-31 2021-05-27 2.800 0 +0
2021-05-28 2021-05-26 2.900 0 +0
2021-05-27 2021-05-25 2.900 0 +0
2021-05-26 2021-05-24 2.850 0 +0
2021-05-25 2021-05-21 2.750 0 +0
2021-05-24 2021-05-20 2.850 0 +0
2021-05-21 2021-05-18 3.000 0 +0
2021-05-20 2021-05-17 3.100 0 +0
2021-05-18 2021-05-14 3.150 0 +0
2021-05-17 2021-05-13 3.200 0 +0
2021-05-14 2021-05-12 2.550 0 +0
2021-05-13 2021-05-11 2.500 0 +0
2021-05-12 2021-05-10 2.550 0 +0
2021-05-11 2021-05-07 2.550 0 +0
2021-05-10 2021-05-06 2.550 0 +0
2021-05-07 2021-05-05 2.450 0 +0
2021-05-06 2021-05-04 2.500 0 +0
2021-05-05 2021-05-03 2.500 0 +0
2021-05-04 2021-04-30 2.550 0 +0
2021-05-03 2021-04-29 2.500 0 +0
2021-04-30 2021-04-28 2.550 0 +0
2021-04-29 2021-04-27 2.490 0 +0
2021-04-28 2021-04-26 2.490 0 +0
2021-04-27 2021-04-23 2.470 0 +0
2021-04-26 2021-04-22 2.420 0 +0
2021-04-23 2021-04-21 2.470 0 +0
2021-04-22 2021-04-20 2.480 0 +0
2021-04-21 2021-04-19 2.500 0 +0
2021-04-20 2021-04-16 2.490 0 +0
2021-04-19 2021-04-15 2.490 0 +0
2021-04-16 2021-04-14 2.500 0 +0
2021-04-15 2021-04-13 2.550 0 +0
2021-04-14 2021-04-12 2.550 0 +0
2021-04-13 2021-04-09 2.550 0 +0
2021-04-12 2021-04-08 2.500 0 +0
2021-04-09 2021-04-07 2.550 0 +0
2021-04-08 2021-04-01 2.600 0 +0
2021-04-07 2021-03-31 2.550 0 +0
2021-04-01 2021-03-30 2.500 0 +0
2021-03-31 2021-03-29 2.500 0 +0
2021-03-30 2021-03-26 2.600 0 +0
2021-03-29 2021-03-25 2.600 0 +0
2021-03-26 2021-03-24 2.550 0 +0
2021-03-25 2021-03-23 2.550 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.500 0 +0
2021-03-22 2021-03-18 2.500 0 +0
2021-03-19 2021-03-17 2.500 0 +0
2021-03-18 2021-03-16 2.600 0 +0
2021-03-17 2021-03-15 2.550 0 +0
2021-03-16 2021-03-12 2.470 0 +0
2021-03-15 2021-03-11 2.550 0 +0
2021-03-12 2021-03-10 2.500 0 +0
2021-03-11 2021-03-09 2.450 0 +0
2021-03-10 2021-03-08 2.470 0 +0
2021-03-09 2021-03-05 2.490 0 +0
2021-03-08 2021-03-04 2.500 0 +0
2021-03-05 2021-03-03 2.400 0 +0
2021-03-04 2021-03-02 2.480 0 +0
2021-03-03 2021-03-01 2.480 0 +0
2021-03-02 2021-02-26 2.470 0 +0
2021-03-01 2021-02-25 2.450 0 +0
2021-02-26 2021-02-24 2.490 0 +0
2021-02-25 2021-02-23 2.500 0 +0
2021-02-24 2021-02-22 2.500 0 +0
2021-02-23 2021-02-19 2.650 0 +0
2021-02-22 2021-02-18 2.650 0 +0
2021-02-19 2021-02-17 2.700 0 +0
2021-02-18 2021-02-16 2.650 0 +0
2021-02-17 2021-02-11 2.600 0 +0
2021-02-16 2021-02-09 2.490 0 +0
2021-02-10 2021-02-08 2.490 0 +0
2021-02-09 2021-02-05 2.550 0 +0
2021-02-08 2021-02-04 2.550 0 +0
2021-02-05 2021-02-03 2.500 0 +0
2021-02-04 2021-02-02 2.490 0 +0
2021-02-03 2021-02-01 2.600 0 +0
2021-02-02 2021-01-29 2.550 0 +0
2021-02-01 2021-01-28 2.550 0 +0
2021-01-29 2021-01-27 2.550 0 +0
2021-01-28 2021-01-26 2.600 0 +0
2021-01-27 2021-01-25 2.490 0 +0
2021-01-26 2021-01-22 2.600 0 +0
2021-01-25 2021-01-21 2.550 0 +0
2021-01-22 2021-01-20 2.550 0 +0
2021-01-21 2021-01-19 2.600 0 +0
2021-01-20 2021-01-18 2.440 0 +0
2021-01-19 2021-01-15 2.480 0 +0
2021-01-18 2021-01-14 2.460 0 +0
2021-01-15 2021-01-13 2.460 0 +0
2021-01-14 2021-01-12 2.460 0 +0
2021-01-13 2021-01-11 2.400 0 +0
2021-01-12 2021-01-08 2.490 0 +0
2021-01-11 2021-01-07 2.420 0 +0
2021-01-08 2021-01-06 2.400 0 +0
2021-01-07 2021-01-05 2.400 0 +0
2021-01-06 2021-01-04 2.500 0 +0
2021-01-05 2020-12-31 2.380 0 +0
2021-01-04 2020-12-29 2.550 0 +0
2020-12-30 2020-12-28 2.550 0 +0
2020-12-29 2020-12-24 2.600 0 +0
2020-12-28 2020-12-22 2.650 0 +0
2020-12-23 2020-12-21 2.650 0 +0
2020-12-22 2020-12-18 2.650 0 +0
2020-12-21 2020-12-17 2.700 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.650 0 +0
2020-12-16 2020-12-14 2.650 0 +0
2020-12-15 2020-12-11 2.600 0 +0
2020-12-14 2020-12-10 2.750 0 +0
2020-12-11 2020-12-09 2.850 0 +0
2020-12-10 2020-12-08 2.800 0 +0
2020-12-09 2020-12-07 3.150 0 +0
2020-12-08 2020-12-04 2.650 0 +0
2020-12-07 2020-12-03 2.650 0 +0
2020-12-04 2020-12-02 2.700 0 +0
2020-12-03 2020-12-01 2.700 0 +0
2020-12-02 2020-11-30 2.700 0 +0
2020-12-01 2020-11-27 2.800 0 +0
2020-11-30 2020-11-26 2.750 0 +0
2020-11-27 2020-11-25 2.750 0 +0
2020-11-26 2020-11-24 2.800 0 +0
2020-11-25 2020-11-23 2.800 0 +0
2020-11-24 2020-11-20 2.850 0 +0
2020-11-23 2020-11-19 2.950 0 +0
2020-11-20 2020-11-18 2.950 0 +0
2020-11-19 2020-11-17 3.000 0 +0
2020-11-18 2020-11-16 2.850 0 +0
2020-11-17 2020-11-13 3.000 0 +0
2020-11-16 2020-11-12 2.950 0 +0
2020-11-13 2020-11-11 2.950 0 +0
2020-11-12 2020-11-10 2.950 0 +0
2020-11-11 2020-11-09 2.850 0 +0
2020-11-10 2020-11-06 3.100 0 +0
2020-11-09 2020-11-05 2.950 0 +0
2020-11-06 2020-11-04 3.100 0 +0
2020-11-05 2020-11-03 3.050 0 +0
2020-11-04 2020-11-02 3.200 0 +0
2020-11-03 2020-10-30 3.100 0 +0
2020-11-02 2020-10-29 3.000 0 +0
2020-10-30 2020-10-28 2.900 0 +0
2020-10-29 2020-10-27 2.900 0 +0
2020-10-28 2020-10-23 2.950 0 +0
2020-10-27 2020-10-22 2.750 0 +0
2020-10-23 2020-10-21 2.950 0 +0
2020-10-22 2020-10-20 2.850 0 +0
2020-10-21 2020-10-19 2.900 0 +0
2020-10-20 2020-10-16 2.600 0 +0
2020-10-19 2020-10-15 2.600 0 +0
2020-10-16 2020-10-14 2.550 0 +0
2020-10-15 2020-10-12 2.600 0 +0
2020-10-14 2020-10-09 2.950 0 +0
2020-10-12 2020-10-08 2.850 0 +0
2020-10-09 2020-10-07 2.950 0 +0
2020-10-08 2020-10-06 2.900 0 +0
2020-10-07 2020-10-05 3.000 0 +0
2020-10-06 2020-09-30 3.000 0 +0
2020-10-05 2020-09-29 2.950 0 +0
2020-09-30 2020-09-28 3.100 0 +0
2020-09-29 2020-09-25 3.050 0 +0
2020-09-28 2020-09-24 2.950 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 2.850 0 +0
2020-09-23 2020-09-21 3.000 0 +0
2020-09-22 2020-09-18 2.900 0 +0
2020-09-21 2020-09-17 2.950 0 +0
2020-09-18 2020-09-16 2.900 0 +0
2020-09-17 2020-09-15 2.800 0 +0
2020-09-16 2020-09-14 3.000 0 +0
2020-09-15 2020-09-11 2.850 0 +0
2020-09-14 2020-09-10 2.750 0 +0
2020-09-11 2020-09-09 2.700 0 +0
2020-09-10 2020-09-08 2.800 0 +0
2020-09-09 2020-09-07 2.800 0 +0
2020-09-08 2020-09-04 2.800 0 +0
2020-09-07 2020-09-03 2.850 0 +0
2020-09-04 2020-09-02 3.200 0 +0
2020-09-03 2020-09-01 2.900 0 +0
2020-09-02 2020-08-31 2.850 0 +0
2020-09-01 2020-08-28 2.950 0 +0
2020-08-31 2020-08-27 2.950 0 +0
2020-08-28 2020-08-26 3.000 0 +0
2020-08-27 2020-08-25 2.950 0 +0
2020-08-26 2020-08-24 3.100 0 +0
2020-08-25 2020-08-21 3.100 0 +0
2020-08-24 2020-08-20 3.450 0 +0
2020-08-21 2020-08-19 3.450 0 +0
2020-08-20 2020-08-18 3.450 0 +0
2020-08-19 2020-08-17 3.450 0 +0
2020-08-18 2020-08-14 3.400 0 +0
2020-08-17 2020-08-13 3.400 0 +0
2020-08-14 2020-08-12 3.400 0 +0
2020-08-13 2020-08-11 3.450 0 +0
2020-08-12 2020-08-10 3.450 0 +0
2020-08-11 2020-08-07 3.450 0 +0
2020-08-10 2020-08-06 3.450 0 +0
2020-08-07 2020-08-05 3.500 0 +0
2020-08-06 2020-08-04 3.500 0 +0
2020-08-05 2020-08-03 3.500 0 +0
2020-08-04 2020-07-31 3.500 0 +0
2020-08-03 2020-07-30 3.500 0 +0
2020-07-31 2020-07-29 3.550 0 +0
2020-07-30 2020-07-28 3.550 0 +0
2020-07-29 2020-07-27 3.550 0 +0
2020-07-28 2020-07-24 3.650 0 +0
2020-07-27 2020-07-23 3.600 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.650 0 +0
2020-07-22 2020-07-20 3.650 0 +0
2020-07-21 2020-07-17 3.650 0 +0
2020-07-20 2020-07-16 3.600 0 +0
2020-07-17 2020-07-15 3.600 0 +0
2020-07-16 2020-07-14 3.600 0 +0
2020-07-15 2020-07-13 3.700 0 +0
2020-07-14 2020-07-10 3.700 0 +0
2020-07-13 2020-07-09 3.700 0 +0
2020-07-10 2020-07-08 3.400 0 +0
2020-07-09 2020-07-07 3.500 0 +0
2020-07-08 2020-07-06 3.650 0 +0
2020-07-07 2020-07-03 3.650 0 +0
2020-07-06 2020-07-02 3.650 0 +0
2020-07-03 2020-06-30 3.650 0 +0
2020-07-02 2020-06-29 3.650 0 +0
2020-06-30 2020-06-26 3.900 0 +0
2020-06-29 2020-06-24 3.700 0 +0
2020-06-26 2020-06-23 3.700 0 +0
2020-06-24 2020-06-22 3.650 0 +0
2020-06-23 2020-06-19 3.650 0 +0
2020-06-22 2020-06-18 3.650 0 +0
2020-06-19 2020-06-17 3.700 0 +0
2020-06-18 2020-06-16 3.700 0 +0
2020-06-17 2020-06-15 3.650 0 +0
2020-06-16 2020-06-12 3.550 0 +0
2020-06-15 2020-06-11 3.550 0 +0
2020-06-12 2020-06-10 3.500 0 +0
2020-06-11 2020-06-09 3.750 0 +0
2020-06-10 2020-06-08 3.600 0 +0
2020-06-09 2020-06-05 3.600 0 +0
2020-06-08 2020-06-04 3.600 0 +0
2020-06-05 2020-06-03 3.600 0 +0
2020-06-04 2020-06-02 3.600 0 +0
2020-06-03 2020-06-01 3.600 0 +0
2020-06-02 2020-05-29 3.650 0 +0
2020-06-01 2020-05-28 3.650 0 +0
2020-05-29 2020-05-27 3.700 0 +0
2020-05-28 2020-05-26 3.650 0 +0
2020-05-27 2020-05-25 3.700 0 +0
2020-05-26 2020-05-22 3.700 0 +0
2020-05-25 2020-05-21 3.700 0 +0
2020-05-22 2020-05-20 3.800 0 +0
2020-05-21 2020-05-19 3.700 0 +0
2020-05-20 2020-05-18 3.700 0 +0
2020-05-19 2020-05-15 3.700 0 +0
2020-05-18 2020-05-14 3.700 0 +0
2020-05-15 2020-05-13 3.700 0 +0
2020-05-14 2020-05-12 3.700 0 +0
2020-05-13 2020-05-11 3.650 0 +0
2020-05-12 2020-05-08 3.650 0 +0
2020-05-11 2020-05-07 3.550 0 +0
2020-05-08 2020-05-06 3.550 0 +0
2020-05-07 2020-05-05 3.600 0 +0
2020-05-06 2020-05-04 3.450 0 +0
2020-05-05 2020-04-29 3.600 0 +0
2020-05-04 2020-04-28 3.600 0 +0
2020-04-29 2020-04-27 3.500 0 +0
2020-04-28 2020-04-24 3.600 0 +0
2020-04-27 2020-04-23 3.550 0 +0
2020-04-24 2020-04-22 3.500 0 +0
2020-04-23 2020-04-21 3.450 0 +0
2020-04-22 2020-04-20 3.700 0 +0
2020-04-21 2020-04-17 3.500 0 +0
2020-04-20 2020-04-16 3.450 0 +0
2020-04-17 2020-04-15 3.500 0 +0
2020-04-16 2020-04-14 3.400 0 +0
2020-04-15 2020-04-09 3.700 0 +0
2020-04-14 2020-04-08 3.700 0 +0
2020-04-09 2020-04-07 3.800 0 +0
2020-04-08 2020-04-06 3.800 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.900 0 +0
2020-04-03 2020-04-01 3.750 0 +0
2020-04-02 2020-03-31 3.650 0 +0
2020-04-01 2020-03-30 3.650 0 +0
2020-03-31 2020-03-27 3.500 0 +0
2020-03-30 2020-03-26 3.400 0 +0
2020-03-27 2020-03-25 3.100 0 +0
2020-03-26 2020-03-24 3.100 0 +0
2020-03-25 2020-03-23 3.050 0 +0
2020-03-24 2020-03-20 3.050 0 +0
2020-03-23 2020-03-19 3.050 0 +0
2020-03-20 2020-03-18 3.100 0 +0
2020-03-19 2020-03-17 3.050 0 +0
2020-03-18 2020-03-16 3.100 0 +0
2020-03-17 2020-03-13 3.100 0 +0
2020-03-16 2020-03-12 3.000 0 +0
2020-03-13 2020-03-11 3.200 0 +0
2020-03-12 2020-03-10 3.100 0 +0
2020-03-11 2020-03-09 3.000 0 +0
2020-03-10 2020-03-06 3.000 0 +0
2020-03-09 2020-03-05 2.950 0 +0
2020-03-06 2020-03-04 2.900 0 +0
2020-03-05 2020-03-03 2.850 0 +0
2020-03-04 2020-03-02 2.700 0 +0
2020-03-03 2020-02-28 2.850 0 +0
2020-03-02 2020-02-27 2.800 0 +0
2020-02-28 2020-02-26 2.800 0 +0
2020-02-27 2020-02-25 2.850 0 +0
2020-02-26 2020-02-24 3.000 0 +0
2020-02-25 2020-02-21 2.800 0 +0
2020-02-24 2020-02-20 2.800 0 +0
2020-02-21 2020-02-19 2.800 0 +0
2020-02-20 2020-02-18 2.800 0 +0
2020-02-19 2020-02-17 2.800 0 +0
2020-02-18 2020-02-14 2.800 0 +0
2020-02-17 2020-02-13 2.800 0 +0
2020-02-14 2020-02-12 2.800 0 +0
2020-02-13 2020-02-11 2.800 0 +0
2020-02-12 2020-02-10 2.850 0 +0
2020-02-11 2020-02-07 2.600 0 +0
2020-02-10 2020-02-06 2.650 0 +0
2020-02-07 2020-02-05 2.600 0 +0
2020-02-06 2020-02-04 2.600 0 +0
2020-02-05 2020-02-03 2.650 0 +0
2020-02-04 2020-01-31 2.650 0 +0
2020-02-03 2020-01-30 2.650 0 +0
2020-01-31 2020-01-29 2.650 0 +0
2020-01-30 2020-01-24 2.700 0 +0
2020-01-29 2020-01-22 2.600 0 +0
2020-01-23 2020-01-21 3.150 0 +0
2020-01-22 2020-01-20 2.950 0 +0
2020-01-21 2020-01-17 2.950 0 +0
2020-01-20 2020-01-16 3.000 0 +0
2020-01-17 2020-01-15 2.950 0 +0
2020-01-16 2020-01-14 2.950 0 +0
2020-01-15 2020-01-13 2.950 0 +0
2020-01-14 2020-01-10 2.950 0 +0
2020-01-13 2020-01-09 2.950 0 +0
2020-01-10 2020-01-08 2.950 0 +0
2020-01-09 2020-01-07 2.950 0 +0
2020-01-08 2020-01-06 2.950 0 +0
2020-01-07 2020-01-03 2.950 0 +0
2020-01-06 2020-01-02 2.950 0 +0
2020-01-03 2019-12-31 3.000 0 +0
2020-01-02 2019-12-27 2.800 0 +0
2019-12-30 2019-12-24 3.000 0 +0
2019-12-27 2019-12-20 2.950 0 +0
2019-12-23 2019-12-19 2.950 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 3.000 0 +0
2019-12-18 2019-12-16 2.950 0 +0
2019-12-17 2019-12-13 2.950 0 +0
2019-12-16 2019-12-12 3.000 0 +0
2019-12-13 2019-12-11 3.000 0 +0
2019-12-12 2019-12-10 3.000 0 +0
2019-12-11 2019-12-09 3.000 0 +0
2019-12-10 2019-12-06 2.850 0 +0
2019-12-09 2019-12-05 2.900 0 +0
2019-12-06 2019-12-04 2.900 0 +0
2019-12-05 2019-12-03 2.850 0 +0
2019-12-04 2019-12-02 2.850 0 +0
2019-12-03 2019-11-29 2.850 0 +0
2019-12-02 2019-11-28 3.000 0 +0
2019-11-29 2019-11-27 3.050 0 +0
2019-11-28 2019-11-26 3.100 0 +0
2019-11-27 2019-11-25 2.950 0 +0
2019-11-26 2019-11-22 2.950 0 +0
2019-11-25 2019-11-21 2.950 0 +0
2019-11-22 2019-11-20 2.900 0 +0
2019-11-21 2019-11-19 2.900 0 +0
2019-11-20 2019-11-18 3.200 0 +0
2019-11-19 2019-11-15 2.900 0 +0
2019-11-18 2019-11-14 2.900 0 +0
2019-11-15 2019-11-13 2.900 0 +0
2019-11-14 2019-11-12 2.900 0 +0
2019-11-13 2019-11-11 3.000 0 +0
2019-11-12 2019-11-08 3.000 0 +0
2019-11-11 2019-11-07 3.050 0 +0
2019-11-08 2019-11-06 3.050 0 +0
2019-11-07 2019-11-05 3.200 0 +0
2019-11-06 2019-11-04 3.200 0 +0
2019-11-05 2019-11-01 3.200 0 +0
2019-11-04 2019-10-31 3.300 0 +0
2019-11-01 2019-10-30 3.300 0 +0
2019-10-31 2019-10-29 3.400 0 +0
2019-10-30 2019-10-28 3.400 0 +0
2019-10-29 2019-10-25 3.350 0 +0
2019-10-28 2019-10-24 3.350 0 +0
2019-10-25 2019-10-23 3.500 0 +0
2019-10-24 2019-10-22 3.450 0 +0
2019-10-23 2019-10-21 3.450 0 +0
2019-10-22 2019-10-18 3.550 0 +0
2019-10-21 2019-10-17 3.550 0 +0
2019-10-18 2019-10-16 3.600 0 +0
2019-10-17 2019-10-15 3.700 0 +0
2019-10-16 2019-10-14 3.500 0 +0
2019-10-15 2019-10-11 3.400 0 +0
2019-10-14 2019-10-10 3.400 0 +0
2019-10-11 2019-10-09 3.500 0 +0
2019-10-10 2019-10-08 3.500 0 +0
2019-10-09 2019-10-04 3.550 0 +0
2019-10-08 2019-10-03 3.600 0 +0
2019-10-04 2019-10-02 3.700 0 +0
2019-10-03 2019-09-30 3.700 0 +0
2019-10-02 2019-09-27 3.700 0 +0
2019-09-30 2019-09-26 3.600 0 +0
2019-09-27 2019-09-25 3.550 0 +0
2019-09-26 2019-09-24 3.600 0 +0
2019-09-25 2019-09-23 3.700 0 +0
2019-09-24 2019-09-20 3.600 0 +0
2019-09-23 2019-09-19 3.550 0 +0
2019-09-20 2019-09-18 3.600 0 +0
2019-09-19 2019-09-17 3.600 0 +0
2019-09-18 2019-09-16 3.550 0 +0
2019-09-17 2019-09-13 3.650 0 +0
2019-09-16 2019-09-12 3.700 0 +0
2019-09-13 2019-09-11 3.700 0 +0
2019-09-12 2019-09-10 3.600 0 +0
2019-09-11 2019-09-09 3.900 0 +0
2019-09-10 2019-09-06 3.600 0 +0
2019-09-09 2019-09-05 3.700 0 +0
2019-09-06 2019-09-04 3.750 0 +0
2019-09-05 2019-09-03 3.750 0 +0
2019-09-04 2019-09-02 3.750 0 +0
2019-09-03 2019-08-30 3.800 0 +0
2019-09-02 2019-08-29 3.750 0 +0
2019-08-30 2019-08-28 3.800 0 +0
2019-08-29 2019-08-27 3.900 0 +0
2019-08-28 2019-08-26 4.000 0 +0
2019-08-27 2019-08-23 3.900 0 +0
2019-08-26 2019-08-22 3.900 0 +0
2019-08-23 2019-08-21 3.900 0 +0
2019-08-22 2019-08-20 4.100 0 +0
2019-08-21 2019-08-19 4.100 0 +0
2019-08-20 2019-08-16 4.000 0 +0
2019-08-19 2019-08-15 3.850 0 +0
2019-08-16 2019-08-14 4.000 0 +0
2019-08-15 2019-08-13 4.250 0 +0
2019-08-14 2019-08-12 4.050 0 +0
2019-08-13 2019-08-09 4.350 0 +0
2019-08-12 2019-08-08 4.350 0 +0
2019-08-09 2019-08-07 4.350 0 +0
2019-08-08 2019-08-06 4.350 0 +0
2019-08-07 2019-08-05 4.350 0 +0
2019-08-06 2019-08-02 4.400 0 +0
2019-08-05 2019-08-01 4.650 0 +0
2019-08-02 2019-07-31 4.100 0 +0
2019-08-01 2019-07-30 4.550 0 +0
2019-07-31 2019-07-29 4.650 0 +0
2019-07-30 2019-07-26 4.200 0 +0
2019-07-29 2019-07-25 4.100 0 +0
2019-07-26 2019-07-24 4.500 0 +0
2019-07-25 2019-07-23 4.200 0 +0
2019-07-24 2019-07-22 4.300 0 +0
2019-07-23 2019-07-19 4.300 0 +0
2019-07-22 2019-07-18 4.300 0 +0
2019-07-19 2019-07-17 4.300 0 +0
2019-07-18 2019-07-16 4.100 0 +0
2019-07-17 2019-07-15 4.050 0 +0
2019-07-16 2019-07-12 4.450 0 +0
2019-07-15 2019-07-11 4.300 0 +0
2019-07-12 2019-07-10 4.300 0 +0
2019-07-11 2019-07-09 4.350 0 +0
2019-07-10 2019-07-08 4.500 0 +0
2019-07-09 2019-07-05 4.500 0 +0
2019-07-08 2019-07-04 4.450 0 +0
2019-07-05 2019-07-03 4.500 0 +0
2019-07-04 2019-07-02 4.400 0 +0
2019-07-03 2019-06-28 4.200 0 +0
2019-07-02 2019-06-27 3.950 0 +0
2019-06-28 2019-06-26 3.950 0 +0
2019-06-27 2019-06-25 3.950 0 +0
2019-06-26 2019-06-24 4.050 0 +0
2019-06-25 2019-06-21 3.950 0 +0
2019-06-24 2019-06-20 3.800 0 +0
2019-06-21 2019-06-19 4.000 0 +0
2019-06-20 2019-06-18 3.800 0 +0
2019-06-19 2019-06-17 3.800 0 +0
2019-06-18 2019-06-14 3.800 0 +0
2019-06-17 2019-06-13 3.800 0 +0
2019-06-14 2019-06-12 3.850 0 +0
2019-06-13 2019-06-11 3.900 0 +0
2019-06-12 2019-06-10 3.900 0 +0
2019-06-11 2019-06-06 3.900 0 +0
2019-06-10 2019-06-05 3.900 0 +0
2019-06-06 2019-06-04 3.900 0 +0
2019-06-05 2019-06-03 3.900 0 +0
2019-06-04 2019-05-31 3.900 0 +0
2019-06-03 2019-05-30 3.900 0 +0
2019-05-31 2019-05-29 3.900 0 +0
2019-05-30 2019-05-28 3.950 0 +0
2019-05-29 2019-05-27 4.000 0 +0
2019-05-28 2019-05-24 4.200 0 +0
2019-05-27 2019-05-23 4.150 0 +0
2019-05-24 2019-05-22 4.150 0 +0
2019-05-23 2019-05-21 4.250 0 +0
2019-05-22 2019-05-20 4.400 0 +0
2019-05-21 2019-05-17 4.200 0 +0
2019-05-20 2019-05-16 4.200 0 +0
2019-05-17 2019-05-15 4.200 0 +0
2019-05-16 2019-05-14 4.250 0 +0
2019-05-15 2019-05-10 4.250 0 +0
2019-05-14 2019-05-09 4.150 0 +0
2019-05-10 2019-05-08 4.350 0 +0
2019-05-09 2019-05-07 4.350 0 +0
2019-05-08 2019-05-06 4.400 0 +0
2019-05-07 2019-05-03 4.400 0 +0
2019-05-06 2019-05-02 4.400 0 +0
2019-05-03 2019-04-30 4.400 0 +0
2019-05-02 2019-04-29 4.500 0 +0
2019-04-30 2019-04-26 4.500 0 +0
2019-04-29 2019-04-25 4.400 0 +0
2019-04-26 2019-04-24 4.400 0 +0
2019-04-25 2019-04-23 4.500 0 +0
2019-04-24 2019-04-18 4.300 0 +0
2019-04-23 2019-04-17 4.300 0 +0
2019-04-18 2019-04-16 4.300 0 +0
2019-04-17 2019-04-15 4.300 0 +0
2019-04-16 2019-04-12 4.300 0 +0
2019-04-15 2019-04-11 4.300 0 +0
2019-04-12 2019-04-10 4.400 0 +0
2019-04-11 2019-04-09 4.400 0 +0
2019-04-10 2019-04-08 4.400 0 +0
2019-04-09 2019-04-04 4.400 0 +0
2019-04-08 2019-04-03 4.400 0 +0
2019-04-04 2019-04-02 4.450 0 +0
2019-04-03 2019-04-01 4.450 0 +0
2019-04-02 2019-03-29 4.500 0 +0
2019-04-01 2019-03-28 4.500 0 +0
2019-03-29 2019-03-27 4.500 0 +0
2019-03-28 2019-03-26 4.600 0 +0
2019-03-27 2019-03-25 4.650 0 +0
2019-03-26 2019-03-22 4.500 0 +0
2019-03-25 2019-03-21 4.600 0 +0
2019-03-22 2019-03-20 4.600 0 +0
2019-03-21 2019-03-19 4.500 0 +0
2019-03-20 2019-03-18 4.400 0 +0
2019-03-19 2019-03-15 4.450 0 +0
2019-03-18 2019-03-14 4.650 0 +0
2019-03-15 2019-03-13 4.750 0 +0
2019-03-14 2019-03-12 4.900 0 +0
2019-03-13 2019-03-11 4.850 0 +0
2019-03-12 2019-03-08 4.900 0 +0
2019-03-11 2019-03-07 4.800 0 +0
2019-03-08 2019-03-06 4.700 0 +0
2019-03-07 2019-03-05 4.800 0 +0
2019-03-06 2019-03-04 4.800 0 +0
2019-03-05 2019-03-01 4.900 0 +0
2019-03-04 2019-02-28 4.900 0 +0
2019-03-01 2019-02-27 4.900 0 +0
2019-02-28 2019-02-26 4.900 0 +0
2019-02-27 2019-02-25 4.900 0 +0
2019-02-26 2019-02-22 5.000 0 +0
2019-02-25 2019-02-21 5.000 0 +0
2019-02-22 2019-02-20 4.950 0 +0
2019-02-21 2019-02-19 5.000 0 +0
2019-02-20 2019-02-18 5.000 0 +0
2019-02-19 2019-02-15 5.100 0 +0
2019-02-18 2019-02-14 5.100 0 +0
2019-02-15 2019-02-13 5.100 0 +0
2019-02-14 2019-02-12 4.950 0 +0
2019-02-13 2019-02-11 5.200 0 +0
2019-02-12 2019-02-08 5.200 0 +0
2019-02-11 2019-02-04 5.100 0 +0
2019-02-08 2019-01-31 4.950 0 +0
2019-02-01 2019-01-30 5.100 0 +0
2019-01-31 2019-01-29 5.100 0 +0
2019-01-30 2019-01-28 5.100 0 +0
2019-01-29 2019-01-25 5.100 0 +0
2019-01-28 2019-01-24 4.950 0 +0
2019-01-25 2019-01-23 4.950 0 +0
2019-01-24 2019-01-22 5.000 0 +0
2019-01-23 2019-01-21 5.000 0 +0
2019-01-22 2019-01-18 5.000 0 +0
2019-01-21 2019-01-17 4.950 0 +0
2019-01-18 2019-01-16 4.950 0 +0
2019-01-17 2019-01-15 4.950 0 +0
2019-01-16 2019-01-14 5.000 0 +0
2019-01-15 2019-01-11 4.950 0 +0
2019-01-14 2019-01-10 5.000 0 +0
2019-01-11 2019-01-09 5.000 0 +0
2019-01-10 2019-01-08 5.100 0 +0
2019-01-09 2019-01-07 5.000 0 +0
2019-01-08 2019-01-04 5.000 0 +0
2019-01-07 2019-01-03 5.000 0 +0
2019-01-04 2019-01-02 5.000 0 +0
2019-01-03 2018-12-31 5.100 0 +0
2019-01-02 2018-12-27 4.950 0 +0
2018-12-28 2018-12-24 5.300 0 +0
2018-12-27 2018-12-20 5.100 0 +0
2018-12-21 2018-12-19 5.100 0 +0
2018-12-20 2018-12-18 5.100 0 +0
2018-12-19 2018-12-17 5.200 0 +0
2018-12-18 2018-12-14 5.300 0 +0
2018-12-17 2018-12-13 5.200 0 +0
2018-12-14 2018-12-12 5.200 0 +0
2018-12-13 2018-12-11 5.300 0 +0
2018-12-12 2018-12-10 5.300 0 +0
2018-12-11 2018-12-07 5.400 0 +0
2018-12-10 2018-12-06 5.200 0 +0
2018-12-07 2018-12-05 5.200 0 +0
2018-12-06 2018-12-04 5.300 0 +0
2018-12-05 2018-12-03 5.300 0 +0
2018-12-04 2018-11-30 5.300 0 +0
2018-12-03 2018-11-29 5.300 0 +0
2018-11-30 2018-11-28 5.400 0 +0
2018-11-29 2018-11-27 5.200 0 +0
2018-11-28 2018-11-26 5.400 0 +0
2018-11-27 2018-11-23 5.400 0 +0
2018-11-26 2018-11-22 5.400 0 +0
2018-11-23 2018-11-21 5.400 0 +0
2018-11-22 2018-11-20 5.500 0 +0
2018-11-21 2018-11-19 5.400 0 +0
2018-11-20 2018-11-16 5.500 0 +0
2018-11-19 2018-11-15 5.500 0 +0
2018-11-16 2018-11-14 5.300 0 +0
2018-11-15 2018-11-13 5.300 0 +0
2018-11-14 2018-11-12 5.200 0 +0
2018-11-13 2018-11-09 5.300 0 +0
2018-11-12 2018-11-08 5.400 0 +0
2018-11-09 2018-11-07 5.400 0 +0
2018-11-08 2018-11-06 5.600 0 +0
2018-11-07 2018-11-05 5.700 0 +0
2018-11-06 2018-11-02 5.500 0 +0
2018-11-05 2018-11-01 5.400 0 +0
2018-11-02 2018-10-31 5.400 0 +0
2018-11-01 2018-10-30 5.500 0 +0
2018-10-31 2018-10-29 5.500 0 +0
2018-10-30 2018-10-26 5.300 0 +0
2018-10-29 2018-10-25 5.300 0 +0
2018-10-26 2018-10-24 5.400 0 +0
2018-10-25 2018-10-23 5.500 0 +0
2018-10-24 2018-10-22 5.600 0 +0
2018-10-23 2018-10-19 5.400 0 +0
2018-10-22 2018-10-18 5.600 0 +0
2018-10-19 2018-10-16 5.600 0 +0
2018-10-18 2018-10-15 5.700 0 +0
2018-10-16 2018-10-12 5.700 0 +0
2018-10-15 2018-10-11 5.600 0 +0
2018-10-12 2018-10-10 5.700 0 +0
2018-10-11 2018-10-09 5.700 0 +0
2018-10-10 2018-10-08 5.900 0 +0
2018-10-09 2018-10-05 5.800 0 +0
2018-10-08 2018-10-04 5.800 0 +0
2018-10-05 2018-10-03 5.800 0 +0
2018-10-04 2018-10-02 5.900 0 +0
2018-10-03 2018-09-28 5.900 0 +0
2018-10-02 2018-09-27 5.900 0 +0
2018-09-28 2018-09-26 6.000 0 +0
2018-09-27 2018-09-24 5.900 0 +0
2018-09-26 2018-09-21 5.900 0 +0
2018-09-24 2018-09-20 6.000 0 +0
2018-09-21 2018-09-19 6.000 0 +0
2018-09-20 2018-09-18 5.900 0 +0
2018-09-19 2018-09-17 6.000 0 +0
2018-09-18 2018-09-14 5.900 0 +0
2018-09-17 2018-09-13 6.000 0 +0
2018-09-14 2018-09-12 5.900 0 +0
2018-09-13 2018-09-11 5.900 0 +0
2018-09-12 2018-09-10 5.800 0 +0
2018-09-11 2018-09-07 5.700 0 +0
2018-09-10 2018-09-06 5.700 0 +0
2018-09-07 2018-09-05 5.700 0 +0
2018-09-06 2018-09-04 5.800 0 +0
2018-09-05 2018-09-03 5.700 0 +0
2018-09-04 2018-08-31 5.700 0 +0
2018-09-03 2018-08-30 5.700 0 +0
2018-08-31 2018-08-29 5.700 0 +0
2018-08-30 2018-08-28 5.700 0 +0
2018-08-29 2018-08-27 5.900 0 +0
2018-08-28 2018-08-24 5.800 0 +0
2018-08-27 2018-08-23 5.800 0 +0
2018-08-24 2018-08-22 5.700 0 +0
2018-08-23 2018-08-21 5.800 0 +0
2018-08-22 2018-08-20 5.800 0 +0
2018-08-21 2018-08-17 5.900 0 +0
2018-08-20 2018-08-16 6.000 0 +0
2018-08-17 2018-08-15 6.000 0 +0
2018-08-16 2018-08-14 6.000 0 +0
2018-08-15 2018-08-13 6.100 0 +0
2018-08-14 2018-08-10 6.200 0 +0
2018-08-13 2018-08-09 6.000 0 +0
2018-08-10 2018-08-08 6.000 0 +0
2018-08-09 2018-08-07 6.000 0 +0
2018-08-08 2018-08-06 6.000 0 +0
2018-08-07 2018-08-03 6.000 0 +0
2018-08-06 2018-08-02 6.000 0 +0
2018-08-03 2018-08-01 6.100 0 +0
2018-08-02 2018-07-31 6.000 0 +0
2018-08-01 2018-07-30 6.200 0 +0
2018-07-31 2018-07-27 6.000 0 +0
2018-07-30 2018-07-26 5.800 0 +0
2018-07-27 2018-07-25 5.800 0 +0
2018-07-26 2018-07-24 5.900 0 +0
2018-07-25 2018-07-23 5.900 0 +0
2018-07-24 2018-07-20 6.000 0 +0
2018-07-23 2018-07-19 5.800 0 +0
2018-07-20 2018-07-18 6.000 0 +0
2018-07-19 2018-07-17 5.900 0 +0
2018-07-18 2018-07-16 6.000 0 +0
2018-07-17 2018-07-13 5.900 0 +0
2018-07-16 2018-07-12 5.800 0 +0
2018-07-13 2018-07-11 5.600 0 +0
2018-07-12 2018-07-10 5.800 0 +0
2018-07-11 2018-07-09 5.600 0 +0
2018-07-10 2018-07-06 5.800 0 +0
2018-07-09 2018-07-05 5.700 0 +0
2018-07-06 2018-07-04 5.900 0 +0
2018-07-05 2018-07-03 5.900 0 +0
2018-07-04 2018-06-29 6.000 0 +0
2018-07-03 2018-06-28 5.700 0 +0
2018-06-29 2018-06-27 5.700 0 +0
2018-06-28 2018-06-26 5.800 0 +0
2018-06-27 2018-06-25 5.900 0 +0
2018-06-26 2018-06-22 5.900 0 +0
2018-06-25 2018-06-21 5.900 0 +0
2018-06-22 2018-06-20 5.900 0 +0
2018-06-21 2018-06-19 6.600 0 +0
2018-06-20 2018-06-15 5.800 0 +0
2018-06-19 2018-06-14 5.800 0 +0
2018-06-15 2018-06-13 5.900 0 +0
2018-06-14 2018-06-12 6.000 0 +0
2018-06-13 2018-06-11 6.000 0 +0
2018-06-12 2018-06-08 6.000 0 +0
2018-06-11 2018-06-07 6.000 0 +0
2018-06-08 2018-06-06 6.000 0 +0
2018-06-07 2018-06-05 6.000 0 +0
2018-06-06 2018-06-04 6.200 0 +0
2018-06-05 2018-06-01 6.100 0 +0
2018-06-04 2018-05-31 6.000 0 +0
2018-06-01 2018-05-30 5.900 0 +0
2018-05-31 2018-05-29 5.900 0 +0
2018-05-30 2018-05-28 6.000 0 +0
2018-05-29 2018-05-25 5.800 0 +0
2018-05-28 2018-05-24 6.000 0 +0
2018-05-25 2018-05-23 5.300 0 +0
2018-05-24 2018-05-21 5.200 0 +0
2018-05-23 2018-05-18 5.400 0 +0
2018-05-21 2018-05-17 5.200 0 +0
2018-05-18 2018-05-16 5.300 0 +0
2018-05-17 2018-05-15 5.100 0 +0
2018-05-16 2018-05-14 5.300 0 +0
2018-05-15 2018-05-11 5.100 0 +0
2018-05-14 2018-05-10 5.000 0 +0
2018-05-11 2018-05-09 5.000 0 +0
2018-05-10 2018-05-08 4.900 0 +0
2018-05-09 2018-05-07 5.100 0 +0
2018-05-08 2018-05-04 4.900 0 +0
2018-05-07 2018-05-03 5.000 0 +0
2018-05-04 2018-05-02 5.000 0 +0
2018-05-03 2018-04-30 4.900 0 +0
2018-05-02 2018-04-27 5.000 0 +0
2018-04-30 2018-04-26 5.000 0 +0
2018-04-27 2018-04-25 5.100 0 +0
2018-04-26 2018-04-24 5.200 0 +0
2018-04-25 2018-04-23 5.300 0 +0
2018-04-24 2018-04-20 5.300 0 +0
2018-04-23 2018-04-19 5.200 0 +0
2018-04-20 2018-04-18 5.200 0 +0
2018-04-19 2018-04-17 5.300 0 +0
2018-04-18 2018-04-16 5.800 0 +0
2018-04-17 2018-04-13 5.600 0 +0
2018-04-16 2018-04-12 5.400 0 +0
2018-04-13 2018-04-11 5.500 0 +0
2018-04-12 2018-04-10 5.700 0 +0
2018-04-11 2018-04-09 5.900 0 +0
2018-04-10 2018-04-06 5.900 0 +0
2018-04-09 2018-04-04 5.700 0 +0
2018-04-06 2018-04-03 5.600 0 +0
2018-04-04 2018-03-29 5.800 0 +0
2018-04-03 2018-03-28 5.700 0 +0
2018-03-29 2018-03-27 5.500 0 +0
2018-03-28 2018-03-26 5.500 0 +0
2018-03-27 2018-03-23 5.400 0 +0
2018-03-26 2018-03-22 5.800 0 +0
2018-03-23 2018-03-21 6.300 0 +0
2018-03-22 2018-03-20 6.600 0 +0
2018-03-21 2018-03-19 6.600 0 +0
2018-03-20 2018-03-16 6.700 0 +0
2018-03-19 2018-03-15 6.300 0 +0
2018-03-16 2018-03-14 5.700 0 +0
2018-03-15 2018-03-13 5.200 0 +0
2018-03-14 2018-03-12 4.900 0 +0
2018-03-13 2018-03-09 4.800 0 +0
2018-03-12 2018-03-08 4.600 0 +0
2018-03-09 2018-03-07 4.550 0 +0
2018-03-08 2018-03-06 4.500 0 +0
2018-03-07 2018-03-05 4.550 0 +0
2018-03-06 2018-03-02 4.550 0 +0
2018-03-05 2018-03-01 4.500 0 +0
2018-03-02 2018-02-28 4.500 0 +0
2018-03-01 2018-02-27 4.550 0 +0
2018-02-28 2018-02-26 4.600 0 +0
2018-02-27 2018-02-23 4.600 0 +0
2018-02-26 2018-02-22 4.600 0 +0
2018-02-23 2018-02-21 4.550 0 +0
2018-02-22 2018-02-20 4.550 0 +0
2018-02-21 2018-02-15 4.550 0 +0
2018-02-20 2018-02-13 4.450 0 +0
2018-02-14 2018-02-12 4.350 0 +0
2018-02-13 2018-02-09 4.150 0 +0
2018-02-12 2018-02-08 4.200 0 +0
2018-02-09 2018-02-07 4.150 0 +0
2018-02-08 2018-02-06 4.300 0 +0
2018-02-07 2018-02-05 4.400 0 +0
2018-02-06 2018-02-02 4.450 0 +0
2018-02-05 2018-02-01 4.450 0 +0
2018-02-02 2018-01-31 4.500 0 +0
2018-02-01 2018-01-30 4.500 0 +0
2018-01-31 2018-01-29 4.500 0 +0
2018-01-30 2018-01-26 4.500 0 +0
2018-01-29 2018-01-25 4.500 0 +0
2018-01-26 2018-01-24 4.500 0 +0
2018-01-25 2018-01-23 4.400 0 +0
2018-01-24 2018-01-22 4.300 0 +0
2018-01-23 2018-01-19 4.400 0 +0
2018-01-22 2018-01-18 4.450 0 +0
2018-01-19 2018-01-17 4.500 0 +0
2018-01-18 2018-01-16 4.550 0 +0
2018-01-17 2018-01-15 4.500 0 +0
2018-01-16 2018-01-12 4.550 0 +0
2018-01-15 2018-01-11 4.450 0 +0
2018-01-12 2018-01-10 4.350 0 +0
2018-01-11 2018-01-09 4.400 0 +0
2018-01-10 2018-01-08 4.550 0 +0
2018-01-09 2018-01-05 4.600 0 +0
2018-01-08 2018-01-04 4.750 0 +0
2018-01-05 2018-01-03 4.750 0 +0
2018-01-04 2018-01-02 4.700 0 +0
2018-01-03 2017-12-29 4.700 0 +0
2018-01-02 2017-12-28 4.700 0 +0
2017-12-29 2017-12-27 4.700 0 +0
2017-12-28 2017-12-22 4.700 0 +0
2017-12-27 2017-12-21 4.800 0 +0
2017-12-22 2017-12-20 4.800 0 +0
2017-12-21 2017-12-19 4.700 0 +0
2017-12-20 2017-12-18 4.750 0 +0
2017-12-19 2017-12-15 4.750 0 +0
2017-12-18 2017-12-14 4.750 0 +0
2017-12-15 2017-12-13 4.750 0 +0
2017-12-14 2017-12-12 4.900 0 +0
2017-12-13 2017-12-11 4.850 0 +0
2017-12-12 2017-12-08 4.800 0 +0
2017-12-11 2017-12-07 4.800 0 +0
2017-12-08 2017-12-06 4.800 0 +0
2017-12-07 2017-12-05 4.900 0 +0
2017-12-06 2017-12-04 4.900 0 +0
2017-12-05 2017-12-01 5.000 0 +0
2017-12-04 2017-11-30 5.200 0 +0
2017-12-01 2017-11-29 6.500 0 +0
2017-11-30 2017-11-28 4.900 0 +0
2017-11-29 2017-11-27 4.950 0 +0
2017-11-28 2017-11-24 4.900 0 +0
2017-11-27 2017-11-23 4.950 0 +0
2017-11-24 2017-11-22 5.000 0 +0
2017-11-23 2017-11-21 5.100 0 +0
2017-11-22 2017-11-20 5.200 0 +0
2017-11-21 2017-11-17 5.200 0 +0
2017-11-20 2017-11-16 5.300 0 +0
2017-11-17 2017-11-15 5.400 0 +0
2017-11-16 2017-11-14 5.400 0 +0
2017-11-15 2017-11-13 5.500 0 +0
2017-11-14 2017-11-10 5.600 0 +0
2017-11-13 2017-11-09 5.900 0 +0
2017-11-10 2017-11-08 5.900 0 +0
2017-11-09 2017-11-07 6.100 0 +0
2017-11-08 2017-11-06 6.000 0 +0
2017-11-07 2017-11-03 6.000 0 +0
2017-11-06 2017-11-02 6.200 0 +0
2017-11-03 2017-11-01 6.200 0 +0
2017-11-02 2017-10-31 6.100 0 +0
2017-11-01 2017-10-30 6.200 0 +0
2017-10-31 2017-10-27 6.200 0 +0
2017-10-30 2017-10-26 6.200 0 +0
2017-10-27 2017-10-25 6.200 0 +0
2017-10-26 2017-10-24 6.200 0 +0
2017-10-25 2017-10-23 6.200 0 +0
2017-10-24 2017-10-20 6.200 0 +0
2017-10-23 2017-10-19 6.000 0 +0
2017-10-20 2017-10-18 6.100 0 +0
2017-10-19 2017-10-17 6.000 0 +0
2017-10-18 2017-10-16 6.300 0 +0
2017-10-17 2017-10-13 6.500 0 +0
2017-10-16 2017-10-12 6.500 0 +0
2017-10-13 2017-10-11 6.700 0 +0
2017-10-12 2017-10-10 6.700 0 +0
2017-10-11 2017-10-09 6.700 0 +0
2017-10-10 2017-10-06 6.600 0 +0
2017-10-09 2017-10-04 6.700 0 +0
2017-10-06 2017-10-03 6.900 0 +0
2017-10-04 2017-09-29 6.500 0 +0
2017-10-03 2017-09-28 6.400 0 +0
2017-09-29 2017-09-27 6.500 0 +0
2017-09-28 2017-09-26 6.300 0 +0
2017-09-27 2017-09-25 6.200 0 +0
2017-09-26 2017-09-22 6.200 0 +0
2017-09-25 2017-09-21 6.100 0 +0
2017-09-22 2017-09-20 6.100 0 +0
2017-09-21 2017-09-19 6.200 0 +0
2017-09-20 2017-09-18 6.100 0 +0
2017-09-19 2017-09-15 6.200 0 +0
2017-09-18 2017-09-14 6.200 0 +0
2017-09-15 2017-09-13 6.200 0 +0
2017-09-14 2017-09-12 6.000 0 +0
2017-09-13 2017-09-11 6.000 0 +0
2017-09-12 2017-09-08 6.300 0 +0
2017-09-11 2017-09-07 6.400 0 +0
2017-09-08 2017-09-06 6.300 0 +0
2017-09-07 2017-09-05 6.300 0 +0
2017-09-06 2017-09-04 6.300 0 +0
2017-09-05 2017-09-01 6.300 0 +0
2017-09-04 2017-08-31 6.200 0 +0
2017-09-01 2017-08-30 6.500 0 +0
2017-08-31 2017-08-29 6.800 0 +0
2017-08-30 2017-08-28 6.200 0 +0
2017-08-29 2017-08-25 6.400 0 +0
2017-08-28 2017-08-24 6.600 0 +0
2017-08-25 2017-08-22 6.700 0 +0
2017-08-24 2017-08-21 6.600 0 +0
2017-08-22 2017-08-18 6.600 0 +0
2017-08-21 2017-08-17 6.800 0 +0
2017-08-18 2017-08-16 6.800 0 +0
2017-08-17 2017-08-15 6.900 0 +0
2017-08-16 2017-08-14 7.000 0 +0
2017-08-15 2017-08-11 6.600 0 +0
2017-08-14 2017-08-10 6.600 0 +0
2017-08-11 2017-08-09 6.800 0 +0
2017-08-10 2017-08-08 6.800 0 +0
2017-08-09 2017-08-07 6.800 0 +0
2017-08-08 2017-08-04 7.000 0 +0
2017-08-07 2017-08-03 6.800 0 +0
2017-08-04 2017-08-02 6.900 0 +0
2017-08-03 2017-08-01 6.900 0 +0
2017-08-02 2017-07-31 7.100 0 +0
2017-08-01 2017-07-28 7.200 0 +0
2017-07-31 2017-07-27 7.100 0 +0
2017-07-28 2017-07-26 7.100 0 +0
2017-07-27 2017-07-25 7.000 0 +0
2017-07-26 2017-07-24 6.900 0 +0
2017-07-25 2017-07-21 6.800 0 +0
2017-07-24 2017-07-20 6.800 0 +0
2017-07-21 2017-07-19 6.700 0 +0
2017-07-20 2017-07-18 5.900 0 +0
2017-07-19 2017-07-17 5.700 0 +0
2017-07-18 2017-07-14 5.300 0 +0
2017-07-17 2017-07-13 5.000 0 +0
2017-07-14 2017-07-12 5.000 0 +0
2017-07-13 2017-07-11 5.100 0 +0
2017-07-12 2017-07-10 5.100 0 +0
2017-07-11 2017-07-07 4.850 0 +0
2017-07-10 2017-07-06 4.900 0 +0
2017-07-07 2017-07-05 4.850 0 +0
2017-07-06 2017-07-04 4.700 0 +0
2017-07-05 2017-07-03 4.800 0 +0
2017-07-04 2017-06-30 4.600 0 +0
2017-07-03 2017-06-29 4.800 0 +0
2017-06-30 2017-06-28 4.600 0 +0
2017-06-29 2017-06-27 4.600 0 +0
2017-06-28 2017-06-26 4.200 0 +0
2017-06-27 2017-06-23 4.100 0 +0
2017-06-26 2017-06-22 4.000 0 +0
2017-06-23 2017-06-21 3.950 0 +0
2017-06-22 2017-06-20 3.950 0 +0
2017-06-21 2017-06-19 3.950 0 +0
2017-06-20 2017-06-16 4.000 0 +0
2017-06-19 2017-06-15 3.950 0 +0
2017-06-16 2017-06-14 3.950 0 +0
2017-06-15 2017-06-13 4.000 0 +0
2017-06-14 2017-06-12 4.000 0 +0
2017-06-13 2017-06-09 4.000 0 +0
2017-06-12 2017-06-08 4.000 0 +0
2017-06-09 2017-06-07 4.000 0 +0
2017-06-08 2017-06-06 4.000 0 +0
2017-06-07 2017-06-05 3.950 0 +0
2017-06-06 2017-06-02 4.000 0 +0
2017-06-05 2017-06-01 4.000 0 +0
2017-06-02 2017-05-31 4.050 0 +0
2017-06-01 2017-05-29 4.050 0 +0
2017-05-31 2017-05-26 4.100 0 +0
2017-05-29 2017-05-25 4.000 0 +0
2017-05-26 2017-05-24 4.150 0 +0
2017-05-25 2017-05-23 4.100 0 +0
2017-05-24 2017-05-22 4.200 0 +0
2017-05-23 2017-05-19 4.000 0 +0
2017-05-22 2017-05-18 4.100 0 +0
2017-05-19 2017-05-17 4.050 0 +0
2017-05-18 2017-05-16 4.100 0 +0
2017-05-17 2017-05-15 4.150 0 +0
2017-05-16 2017-05-12 4.100 0 +0
2017-05-15 2017-05-11 4.100 0 +0
2017-05-12 2017-05-10 4.000 0 +0
2017-05-11 2017-05-09 4.250 0 +0
2017-05-10 2017-05-08 4.250 0 +0
2017-05-09 2017-05-05 4.400 0 +0
2017-05-08 2017-05-04 4.350 0 +0
2017-05-05 2017-05-02 4.450 0 +0
2017-05-04 2017-04-28 4.500 0 +0
2017-05-02 2017-04-27 4.550 0 +0
2017-04-28 2017-04-26 4.750 0 +0
2017-04-27 2017-04-25 4.700 0 +0
2017-04-26 2017-04-24 4.650 0 +0
2017-04-25 2017-04-21 4.700 0 +0
2017-04-24 2017-04-20 4.750 0 +0
2017-04-21 2017-04-19 4.750 0 +0
2017-04-20 2017-04-18 4.600 0 +0
2017-04-19 2017-04-13 4.800 0 +0
2017-04-18 2017-04-12 4.800 0 +0
2017-04-13 2017-04-11 4.700 0 +0
2017-04-12 2017-04-10 4.700 0 +0
2017-04-11 2017-04-07 4.650 0 +0
2017-04-10 2017-04-06 4.700 0 +0
2017-04-07 2017-04-05 4.700 0 +0
2017-04-06 2017-04-03 4.800 0 +0
2017-04-05 2017-03-31 4.800 0 +0
2017-04-03 2017-03-30 4.900 0 +0
2017-03-31 2017-03-29 4.950 0 +0
2017-03-30 2017-03-28 5.700 0 +0
2017-03-29 2017-03-27 5.100 0 +0
2017-03-28 2017-03-24 5.000 0 +0
2017-03-27 2017-03-23 5.100 0 +0
2017-03-24 2017-03-22 5.100 0 +0
2017-03-23 2017-03-21 5.100 0 +0
2017-03-22 2017-03-20 5.100 0 +0
2017-03-21 2017-03-17 5.300 0 +0
2017-03-20 2017-03-16 5.400 0 +0
2017-03-17 2017-03-15 5.400 0 +0
2017-03-16 2017-03-14 5.200 0 +0
2017-03-15 2017-03-13 5.300 0 +0
2017-03-14 2017-03-10 5.300 0 +0
2017-03-13 2017-03-09 5.500 0 +0
2017-03-10 2017-03-08 5.500 0 +0
2017-03-09 2017-03-07 5.500 0 +0
2017-03-08 2017-03-06 5.500 0 +0
2017-03-07 2017-03-03 5.500 0 +0
2017-03-06 2017-03-02 5.700 0 +0
2017-03-03 2017-03-01 5.700 0 +0
2017-03-02 2017-02-28 5.700 0 +0
2017-03-01 2017-02-27 5.700 0 +0
2017-02-28 2017-02-24 5.900 0 +0
2017-02-27 2017-02-23 5.700 0 +0
2017-02-24 2017-02-22 5.900 0 +0
2017-02-23 2017-02-21 5.900 0 +0
2017-02-22 2017-02-20 5.900 0 +0
2017-02-21 2017-02-17 5.900 0 +0
2017-02-20 2017-02-16 6.000 0 +0
2017-02-17 2017-02-15 6.000 0 +0
2017-02-16 2017-02-14 5.900 0 +0
2017-02-15 2017-02-13 6.000 0 +0
2017-02-14 2017-02-10 6.700 0 +0
2017-02-13 2017-02-09 5.700 0 +0
2017-02-10 2017-02-08 5.800 0 +0
2017-02-09 2017-02-07 5.700 0 +0
2017-02-08 2017-02-06 5.900 0 +0
2017-02-07 2017-02-03 6.000 0 +0
2017-02-06 2017-02-02 6.000 0 +0
2017-02-03 2017-02-01 6.000 0 +0
2017-02-02 2017-01-27 6.000 0 +0
2017-02-01 2017-01-25 5.800 0 +0
2017-01-26 2017-01-24 5.800 0 +0
2017-01-25 2017-01-23 5.800 0 +0
2017-01-24 2017-01-20 5.800 0 +0
2017-01-23 2017-01-19 5.900 0 +0
2017-01-20 2017-01-18 5.800 0 +0
2017-01-19 2017-01-17 5.800 0 +0
2017-01-18 2017-01-16 5.900 0 +0
2017-01-17 2017-01-13 5.800 0 +0
2017-01-16 2017-01-12 5.800 0 +0
2017-01-13 2017-01-11 5.800 0 +0
2017-01-12 2017-01-10 5.900 0 +0
2017-01-11 2017-01-09 6.000 0 +0
2017-01-10 2017-01-06 6.000 0 +0
2017-01-09 2017-01-05 6.000 0 +0
2017-01-06 2017-01-04 6.100 0 +0
2017-01-05 2017-01-03 6.100 0 +0
2017-01-04 2016-12-30 6.200 0 +0
2017-01-03 2016-12-29 6.200 0 +0
2016-12-30 2016-12-28 6.200 0 +0
2016-12-29 2016-12-23 6.000 0 +0
2016-12-28 2016-12-22 6.000 0 +0
2016-12-23 2016-12-21 6.000 0 +0
2016-12-22 2016-12-20 5.900 0 +0
2016-12-21 2016-12-19 6.000 0 +0
2016-12-20 2016-12-16 6.400 0 +0
2016-12-19 2016-12-15 5.500 0 +0
2016-12-16 2016-12-14 5.700 0 +0
2016-12-15 2016-12-13 5.700 0 +0
2016-12-14 2016-12-12 6.000 0 +0
2016-12-13 2016-12-09 5.400 0 +0
2016-12-12 2016-12-08 5.600 0 +0
2016-12-09 2016-12-07 5.300 0 +0
2016-12-08 2016-12-06 5.300 0 +0
2016-12-07 2016-12-05 5.600 0 +0
2016-12-06 2016-12-02 5.600 0 +0
2016-12-05 2016-12-01 5.600 0 +0
2016-12-02 2016-11-30 5.600 0 +0
2016-12-01 2016-11-29 5.400 0 +0
2016-11-30 2016-11-28 5.400 0 +0
2016-11-29 2016-11-25 5.300 0 +0
2016-11-28 2016-11-24 5.000 0 +0
2016-11-25 2016-11-23 4.750 0 +0
2016-11-24 2016-11-22 4.700 0 +0
2016-11-23 2016-11-21 4.650 0 +0
2016-11-22 2016-11-18 4.700 0 +0
2016-11-21 2016-11-17 4.650 0 +0
2016-11-18 2016-11-16 4.650 0 +0
2016-11-17 2016-11-15 4.750 0 +0
2016-11-16 2016-11-14 4.700 0 +0
2016-11-15 2016-11-11 4.750 0 +0
2016-11-14 2016-11-10 4.600 0 +0
2016-11-11 2016-11-09 4.500 0 +0
2016-11-10 2016-11-08 4.500 0 +0
2016-11-09 2016-11-07 4.550 0 +0
2016-11-08 2016-11-04 5.000 0 +0
2016-11-07 2016-11-03 4.350 0 +0
2016-11-04 2016-11-02 4.450 0 +0
2016-11-03 2016-11-01 4.550 0 +0
2016-11-02 2016-10-31 4.550 0 +0
2016-11-01 2016-10-28 4.550 0 +0
2016-10-31 2016-10-27 4.600 0 +0
2016-10-28 2016-10-26 4.600 0 +0
2016-10-27 2016-10-25 4.650 0 +0
2016-10-26 2016-10-24 4.650 0 +0
2016-10-25 2016-10-20 4.650 0 +0
2016-10-24 2016-10-19 4.700 0 +0
2016-10-20 2016-10-18 4.700 0 +0
2016-10-19 2016-10-17 4.750 0 +0
2016-10-18 2016-10-14 4.850 0 +0
2016-10-17 2016-10-13 4.900 0 +0
2016-10-14 2016-10-12 4.900 0 +0
2016-10-13 2016-10-11 4.900 0 +0
2016-10-12 2016-10-07 4.850 0 +0
2016-10-11 2016-10-06 4.950 0 +0
2016-10-07 2016-10-05 4.850 0 +0
2016-10-06 2016-10-04 4.950 0 +0
2016-10-05 2016-10-03 4.850 0 +0
2016-10-04 2016-09-30 4.950 0 +0
2016-10-03 2016-09-29 4.950 0 +0
2016-09-30 2016-09-28 4.900 0 +0
2016-09-29 2016-09-27 4.900 0 +0
2016-09-28 2016-09-26 5.000 0 +0
2016-09-27 2016-09-23 5.000 0 +0
2016-09-26 2016-09-22 4.800 0 +0
2016-09-23 2016-09-21 4.850 0 +0
2016-09-22 2016-09-20 4.800 0 +0
2016-09-21 2016-09-19 4.850 0 +0
2016-09-20 2016-09-15 4.850 0 +0
2016-09-19 2016-09-14 4.900 0 +0
2016-09-15 2016-09-13 4.950 0 +0
2016-09-14 2016-09-12 5.000 0 +0
2016-09-13 2016-09-09 5.800 0 +0
2016-09-12 2016-09-08 4.650 0 +0
2016-09-09 2016-09-07 4.650 0 +0
2016-09-08 2016-09-06 4.550 0 +0
2016-09-07 2016-09-05 4.600 0 +0
2016-09-06 2016-09-02 4.600 0 +0
2016-09-05 2016-09-01 4.550 0 +0
2016-09-02 2016-08-31 4.600 0 +0
2016-09-01 2016-08-30 4.600 0 +0
2016-08-31 2016-08-29 4.700 0 +0
2016-08-30 2016-08-26 4.800 0 +0
2016-08-29 2016-08-25 4.950 0 +0
2016-08-26 2016-08-24 4.800 0 +0
2016-08-25 2016-08-23 4.650 0 +0
2016-08-24 2016-08-22 4.500 0 +0
2016-08-23 2016-08-19 4.500 0 +0
2016-08-22 2016-08-18 4.800 0 +0
2016-08-19 2016-08-17 4.800 0 +0
2016-08-18 2016-08-16 5.000 0 +0
2016-08-17 2016-08-15 4.900 0 +0
2016-08-16 2016-08-12 5.100 0 +0
2016-08-15 2016-08-11 5.300 0 +0
2016-08-12 2016-08-10 5.600 0 +0
2016-08-11 2016-08-09 5.600 0 +0
2016-08-10 2016-08-08 5.600 0 +0
2016-08-09 2016-08-05 5.800 0 +0
2016-08-08 2016-08-04 5.800 0 +0
2016-08-05 2016-08-03 5.600 0 +0
2016-08-04 2016-08-01 5.800 0 +0
2016-08-03 2016-07-29 5.900 0 +0
2016-08-01 2016-07-28 6.000 0 +0
2016-07-29 2016-07-27 6.400 0 +0
2016-07-28 2016-07-26 5.800 0 +0
2016-07-27 2016-07-25 5.800 0 +0
2016-07-26 2016-07-22 6.000 0 +0
2016-07-25 2016-07-21 5.900 0 +0
2016-07-22 2016-07-20 5.900 0 +0
2016-07-21 2016-07-19 5.900 0 +0
2016-07-20 2016-07-18 6.100 0 +0
2016-07-19 2016-07-15 6.100 0 +0
2016-07-18 2016-07-14 6.000 0 +0
2016-07-15 2016-07-13 6.100 0 +0
2016-07-14 2016-07-12 6.200 0 +0
2016-07-13 2016-07-11 6.300 0 +0
2016-07-12 2016-07-08 6.200 0 +0
2016-07-11 2016-07-07 6.400 0 +0
2016-07-08 2016-07-06 6.400 0 +0
2016-07-07 2016-07-05 6.500 0 +0
2016-07-06 2016-07-04 6.500 0 +0
2016-07-05 2016-06-30 6.400 0 +0
2016-07-04 2016-06-29 6.200 0 +0
2016-06-30 2016-06-28 6.400 0 +0
2016-06-29 2016-06-27 6.300 0 +0
2016-06-28 2016-06-24 6.200 0 +0
2016-06-27 2016-06-23 6.300 0 +0
2016-06-24 2016-06-22 6.600 0 +0
2016-06-23 2016-06-21 6.500 0 +0
2016-06-22 2016-06-20 6.600 0 +0
2016-06-21 2016-06-17 6.700 0 +0
2016-06-20 2016-06-16 6.800 0 +0
2016-06-17 2016-06-15 6.800 0 +0
2016-06-16 2016-06-14 7.000 0 +0
2016-06-15 2016-06-13 6.900 0 +0
2016-06-14 2016-06-10 7.100 0 +0
2016-06-13 2016-06-08 7.200 0 +0
2016-06-10 2016-06-07 7.200 0 +0
2016-06-08 2016-06-06 7.200 0 +0
2016-06-07 2016-06-03 7.200 0 +0
2016-06-06 2016-06-02 7.300 0 +0
2016-06-03 2016-06-01 7.000 0 +0
2016-06-02 2016-05-31 7.000 0 +0
2016-06-01 2016-05-30 7.100 0 +0
2016-05-31 2016-05-27 7.100 0 +0
2016-05-30 2016-05-26 7.100 0 +0
2016-05-27 2016-05-25 7.100 0 +0
2016-05-26 2016-05-24 7.100 0 +0
2016-05-25 2016-05-23 7.100 0 +0
2016-05-24 2016-05-20 7.200 0 +0
2016-05-23 2016-05-19 7.100 0 +0
2016-05-20 2016-05-18 7.100 0 +0
2016-05-19 2016-05-17 7.200 0 +0
2016-05-18 2016-05-16 7.200 0 +0
2016-05-17 2016-05-13 7.300 0 +0
2016-05-16 2016-05-12 7.300 0 +0
2016-05-13 2016-05-11 7.400 0 +0
2016-05-12 2016-05-10 7.200 0 +0
2016-05-11 2016-05-09 7.400 0 +0
2016-05-10 2016-05-06 7.400 0 +0
2016-05-09 2016-05-05 7.100 0 +0
2016-05-06 2016-05-04 7.100 0 +0
2016-05-05 2016-05-03 7.200 0 +0
2016-05-04 2016-04-29 7.200 0 +0
2016-05-03 2016-04-28 7.300 0 +0
2016-04-29 2016-04-27 7.400 0 +0
2016-04-28 2016-04-26 7.500 0 +0
2016-04-27 2016-04-25 7.300 0 +0
2016-04-26 2016-04-22 7.500 0 +0
2016-04-25 2016-04-21 7.400 0 +0
2016-04-22 2016-04-20 7.500 0 +0
2016-04-21 2016-04-19 7.600 0 +0
2016-04-20 2016-04-18 7.400 0 +0
2016-04-19 2016-04-15 7.600 0 -134,200
2016-04-07 2016-04-05 7.600 134,200 -10,000 0.10% 1,019,920
2016-03-30 2016-03-24 6.800 144,200 -10,000 0.11% 980,560
2016-03-21 2016-03-17 7.300 154,200 +2,000 0.12% 1,125,660
2016-03-18 2016-03-16 7.400 152,200 -5,000 0.11% 1,126,280
2016-03-17 2016-03-15 7.600 157,200 -10,000 0.12% 1,194,720
2016-02-25 2016-02-23 7.900 167,200 +2,000 0.13% 1,320,880
2016-01-25 2016-01-21 8.100 165,200 -10,000 0.12% 1,338,120
2016-01-22 2016-01-20 8.100 175,200 -9,700 0.13% 1,419,120
2016-01-20 2016-01-18 8.200 184,900 -5,000 0.14% 1,516,180
2016-01-13 2016-01-11 8.800 189,900 -7,600 0.14% 1,671,120
2016-01-07 2016-01-05 9.200 197,500 -4,400 0.15% 1,817,000
2016-01-04 2015-12-29 8.800 201,900 -6,700 0.15% 1,776,720
2015-12-30 2015-12-28 9.200 208,600 -6,900 0.18% 1,919,120
2015-12-29 2015-12-24 8.800 215,500 -6,500 0.19% 1,896,400
2015-12-15 2015-12-11 7.600 222,000 -800 0.20% 1,687,200
2015-11-30 2015-11-26 8.600 222,800 -300 0.20% 1,916,080
2015-11-26 2015-11-24 8.600 223,100 -8,000 0.20% 1,918,660
2015-11-20 2015-11-18 8.300 231,100 +3,000 0.20% 1,918,130
2015-11-19 2015-11-17 8.400 228,100 +10,000 0.20% 1,916,040
2015-11-16 2015-11-12 8.500 218,100 -7,000 0.19% 1,853,850
2015-11-13 2015-11-11 8.400 225,100 -1,200 0.20% 1,890,840
2015-11-05 2015-11-03 8.100 226,300 -200 0.20% 1,833,030
2015-11-04 2015-11-02 8.000 226,500 +6,100 0.20% 1,812,000
2015-09-15 2015-09-11 6.900 220,400 +2,000 0.20% 1,520,760
2015-09-11 2015-09-09 7.200 218,400 +1,500 0.19% 1,572,480
2015-09-10 2015-09-08 7.000 216,900 +6,300 0.19% 1,518,300
2015-08-31 2015-08-27 7.700 210,600 +1,000 0.19% 1,621,620
2015-08-26 2015-08-24 7.000 209,600 -7,600 0.19% 1,467,200
2015-08-06 2015-08-04 9.000 217,200 -300 0.19% 1,954,800
2015-07-29 2015-07-27 9.500 217,500 +400 0.19% 2,066,250
2015-07-21 2015-07-17 10.300 217,100 +7,600 0.19% 2,236,130
2015-07-17 2015-07-15 10.200 209,500 -200 0.19% 2,136,900
2015-07-16 2015-07-14 10.200 209,700 +200 0.19% 2,138,940
2015-07-15 2015-07-13 10.000 209,500 -1,000 0.19% 2,095,000
2015-07-14 2015-07-10 8.900 210,500 -4,000 0.19% 1,873,450
2015-07-09 2015-07-07 7.700 214,500 +40,100 0.19% 1,651,650
2015-07-08 2015-07-06 9.100 174,400 -5,600 0.15% 1,587,040
2015-07-07 2015-07-03 10.200 180,000 -66,800 0.16% 1,836,000
2015-07-06 2015-07-02 11.300 246,800 +8,000 0.22% 2,788,840
2015-07-02 2015-06-29 12.000 238,800 +5,600 0.21% 2,865,600
2015-06-25 2015-06-23 13.400 233,200 -3,000 0.21% 3,124,880
2015-06-24 2015-06-22 12.600 236,200 +3,000 0.21% 2,976,120
2015-06-18 2015-06-16 13.300 233,200 -3,600 0.21% 3,101,560
2015-06-17 2015-06-15 14.200 236,800 +74,600 0.21% 3,362,560
2015-06-16 2015-06-12 14.500 162,200 -7,200 0.14% 2,351,900
2015-06-15 2015-06-11 11.700 169,400 +4,300 0.15% 1,981,980
2015-06-12 2015-06-10 11.800 165,100 -1,100 0.15% 1,948,180
2015-06-11 2015-06-09 10.900 166,200 +4,000 0.15% 1,811,580
2015-06-09 2015-06-05 11.200 162,200 +2,000 0.14% 1,816,640
2015-06-08 2015-06-04 11.500 160,200 +500 0.14% 1,842,300
2015-06-05 2015-06-03 11.400 159,700 +100 0.14% 1,820,580
2015-06-04 2015-06-02 11.700 159,600 -4,000 0.14% 1,867,320
2015-06-03 2015-06-01 11.900 163,600 +3,300 0.14% 1,946,840
2015-06-02 2015-05-29 11.900 160,300 -2,300 0.14% 1,907,570
2015-06-01 2015-05-28 11.700 162,600 -4,900 0.14% 1,902,420
2015-05-29 2015-05-27 10.600 167,500 -3,000 0.15% 1,775,500
2015-05-28 2015-05-26 10.600 170,500 +800 0.15% 1,807,300
2015-05-27 2015-05-22 10.000 169,700 -1,000 0.15% 1,697,000
2015-05-22 2015-05-20 9.900 170,700 +500 0.15% 1,689,930
2015-05-19 2015-05-15 10.400 170,200 +1,800 0.15% 1,770,080
2015-05-18 2015-05-14 10.500 168,400 -37,800 0.15% 1,768,200
2015-05-08 2015-05-06 9.300 206,200 +5,000 0.18% 1,917,660
2015-04-27 2015-04-23 9.400 201,200 +1,000 0.18% 1,891,280
2015-04-24 2015-04-22 9.400 200,200 -10,000 0.18% 1,881,880
2015-04-23 2015-04-21 9.200 210,200 +1,000 0.19% 1,933,840
2015-04-22 2015-04-20 8.800 209,200 +12,000 0.19% 1,840,960
2015-04-21 2015-04-17 9.200 197,200 +5,000 0.17% 1,814,240
2015-04-20 2015-04-16 9.800 192,200 +9,000 0.17% 1,883,560
2015-04-17 2015-04-15 10.400 183,200 -5,800 0.16% 1,905,280
2015-04-16 2015-04-14 10.900 189,000 -39,500 0.17% 2,060,100
2015-04-15 2015-04-13 10.700 228,500 -7,000 0.20% 2,444,950
2015-04-14 2015-04-10 9.600 235,500 -16,000 0.21% 2,260,800
2015-04-13 2015-04-09 8.000 251,500 +8,000 0.22% 2,012,000
2015-04-10 2015-04-08 7.700 243,500 +2,000 0.22% 1,874,950
2015-04-09 2015-04-02 7.500 241,500 +6,000 0.21% 1,811,250
2015-04-01 2015-03-30 7.000 235,500 -1,000 0.21% 1,648,500
2015-03-31 2015-03-27 6.900 236,500 +2,000 0.21% 1,631,850
2015-03-25 2015-03-23 6.700 234,500 -1,000 0.21% 1,571,150
2015-03-13 2015-03-11 7.500 235,500 +3,000 0.21% 1,766,250
2015-03-06 2015-03-04 7.800 232,500 -100 0.21% 1,813,500
2015-02-26 2015-02-24 7.900 232,600 +10,000 0.21% 1,837,540
2015-02-17 2015-02-13 8.000 222,600 +2,100 0.20% 1,780,800
2015-02-09 2015-02-05 7.800 220,500 -8,000 0.20% 1,719,900
2015-02-04 2015-02-02 8.000 228,500 -900 0.20% 1,828,000
2015-02-03 2015-01-30 8.100 229,400 -1,100 0.20% 1,858,140
2015-02-02 2015-01-29 8.400 230,500 -1,000 0.20% 1,936,200
2015-01-13 2015-01-09 10.200 231,500 +1,700 0.21% 2,361,300
2015-01-07 2015-01-05 10.000 229,800 +300 0.20% 2,298,000
2015-01-06 2015-01-02 9.800 229,500 +600 0.20% 2,249,100
2015-01-05 2014-12-31 9.800 228,900 -5,500 0.20% 2,243,220
2015-01-02 2014-12-29 9.800 234,400 -300 0.21% 2,297,120
2014-12-23 2014-12-19 9.900 234,700 +800 0.21% 2,323,530
2014-12-22 2014-12-18 10.000 233,900 -800 0.21% 2,339,000
2014-12-17 2014-12-15 10.200 234,700 -900 0.21% 2,393,940
2014-12-15 2014-12-11 9.900 235,600 +500 0.21% 2,332,440
2014-12-12 2014-12-10 10.200 235,100 -2,800 0.21% 2,398,020
2014-12-11 2014-12-09 10.200 237,900 -1,000 0.21% 2,426,580
2014-12-05 2014-12-03 10.600 238,900 +3,000 0.21% 2,532,340
2014-12-03 2014-12-01 10.300 235,900 -12,100 0.21% 2,429,770
2014-12-02 2014-11-28 10.400 248,000 +3,000 0.22% 2,579,200
2014-12-01 2014-11-27 10.600 245,000 -6,000 0.22% 2,597,000
2014-11-27 2014-11-25 10.400 251,000 -25,900 0.22% 2,610,400
2014-11-26 2014-11-24 10.600 276,900 -5,000 0.25% 2,935,140
2014-11-20 2014-11-18 10.800 281,900 +1,000 0.25% 3,044,520
2014-11-14 2014-11-12 10.900 280,900 -2,000 0.25% 3,061,810
2014-11-12 2014-11-10 10.900 282,900 +12,700 0.25% 3,083,610
2014-11-11 2014-11-07 11.100 270,200 +5,600 0.24% 2,999,220
2014-11-06 2014-11-04 10.300 264,600 +1,200 0.23% 2,725,380
2014-11-04 2014-10-31 10.400 263,400 +2,000 0.23% 2,739,360
2014-10-28 2014-10-24 11.100 261,400 -1,400 0.23% 2,901,540
2014-10-16 2014-10-14 11.000 262,800 +900 0.23% 2,890,800
2014-10-15 2014-10-13 10.800 261,900 -3,000 0.23% 2,828,520
2014-10-13 2014-10-09 11.300 264,900 +4,300 0.23% 2,993,370
2014-10-10 2014-10-08 11.500 260,600 +5,700 0.23% 2,996,900
2014-10-09 2014-10-07 11.700 254,900 -1,600 0.23% 2,982,330
2014-10-08 2014-10-06 11.800 256,500 -15,000 0.23% 3,026,700
2014-10-06 2014-09-30 10.900 271,500 +3,000 0.24% 2,959,350
2014-10-03 2014-09-29 11.200 268,500 -14,000 0.24% 3,007,200
2014-09-23 2014-09-19 11.800 282,500 +3,500 0.25% 3,333,500
2014-09-22 2014-09-18 11.800 279,000 -8,300 0.25% 3,292,200
2014-09-05 2014-09-03 13.300 287,300 -10,500 0.25% 3,821,090
2014-09-03 2014-09-01 14.000 297,800 +8,000 0.26% 4,169,200
2014-09-01 2014-08-28 13.500 289,800 +6,000 0.26% 3,912,300
2014-08-28 2014-08-26 13.900 283,800 +2,800 0.25% 3,944,820
2014-08-22 2014-08-20 14.000 281,000 -2,000 0.25% 3,934,000
2014-08-19 2014-08-15 14.000 283,000 -1,500 0.25% 3,962,000
2014-08-18 2014-08-14 14.400 284,500 +5,000 0.25% 4,096,800
2014-08-15 2014-08-13 14.300 279,500 +1,400 0.25% 3,996,850
2014-08-12 2014-08-08 14.000 278,100 +10,700 0.25% 3,893,400
2014-08-11 2014-08-07 14.600 267,400 -5,200 0.24% 3,904,040
2014-08-08 2014-08-06 15.000 272,600 -300 0.24% 4,089,000
2014-08-07 2014-08-05 15.200 272,900 +19,500 0.24% 4,148,080
2014-08-06 2014-08-04 13.700 253,400 +1,000 0.22% 3,471,580
2014-08-05 2014-08-01 14.100 252,400 +3,800 0.22% 3,558,840
2014-08-01 2014-07-30 15.300 248,600 +26,600 0.22% 3,803,580
2014-07-31 2014-07-29 15.600 222,000 +10,000 0.20% 3,463,200
2014-07-30 2014-07-28 15.500 212,000 -8,100 0.19% 3,286,000
2014-07-29 2014-07-25 16.300 220,100 +1,000 0.19% 3,587,630
2014-07-25 2014-07-23 16.600 219,100 +6,000 0.19% 3,637,060
2014-07-24 2014-07-22 16.700 213,100 -3,000 0.19% 3,558,770
2014-07-22 2014-07-18 16.300 216,100 +1,100 0.19% 3,522,430
2014-07-21 2014-07-17 16.400 215,000 -800 0.19% 3,526,000
2014-07-18 2014-07-16 16.200 215,800 +11,800 0.19% 3,495,960
2014-07-17 2014-07-15 16.800 204,000 -1,900 0.18% 3,427,200
2014-07-16 2014-07-14 17.100 205,900 +1,800 0.18% 3,520,890
2014-07-15 2014-07-11 16.200 204,100 +800 0.18% 3,306,420
2014-07-14 2014-07-10 16.300 203,300 +7,500 0.18% 3,313,790
2014-07-11 2014-07-09 17.000 195,800 +1,100 0.17% 3,328,600
2014-07-10 2014-07-08 18.200 194,700 +13,000 0.17% 3,543,540
2014-07-09 2014-07-07 18.900 181,700 +2,500 0.16% 3,434,130
2014-07-08 2014-07-04 19.000 179,200 -25,400 0.16% 3,404,800
2014-07-07 2014-07-03 18.700 204,600 +41,900 0.18% 3,826,020
2014-07-04 2014-07-02 19.500 162,700 -4,100 0.14% 3,172,650
2014-07-03 2014-06-30 19.900 166,800 -58,600 0.15% 3,319,320
2014-07-02 2014-06-27 18.800 225,400 +46,500 0.20% 4,237,520
2014-06-30 2014-06-26 18.000 178,900 +30,100 0.16% 3,220,200
2014-06-27 2014-06-25 20.300 148,800 +88,200 0.13% 3,020,640
2014-03-25 2014-03-21 30.000 60,600 -4,100 0.05% 1,818,000
2014-03-24 2014-03-20 31.200 64,700 +3,100 0.06% 2,018,640
2014-03-21 2014-03-19 32.500 61,600 +2,000 0.05% 2,002,000
2014-03-20 2014-03-18 33.700 59,600 +1,400 0.05% 2,008,520
2014-03-19 2014-03-17 36.700 58,200 +5,700 0.05% 2,135,940
2014-03-18 2014-03-14 37.700 52,500 +20,500 0.05% 1,979,250
2014-03-17 2014-03-13 33.300 32,000 +11,200 0.03% 1,065,600
2014-03-14 2014-03-12 36.500 20,800 +11,500 0.02% 759,200
2014-03-13 2014-03-11 48.500 9,300 -188,000 0.01% 451,050
2014-01-29 2014-01-27 50.200 197,300 -1,000 0.17% 9,904,460
2014-01-23 2014-01-21 54.900 198,300 -2,000 0.18% 10,886,670
2014-01-13 2014-01-09 54.300 200,300 +188,300 0.18% 10,876,290
2014-01-08 2014-01-06 53.000 12,000 -500 0.01% 636,000
2013-12-20 2013-12-18 46.900 12,500 -2,000 0.01% 586,250
2013-12-19 2013-12-17 45.300 14,500 -2,600 0.01% 656,850
2013-12-16 2013-12-12 43.000 17,100 +5,600 0.02% 735,300
2013-12-12 2013-12-10 48.600 11,500 -3,000 0.01% 558,900
2013-12-05 2013-12-03 48.900 14,500 -1,000 0.01% 709,050
2013-12-02 2013-11-28 48.000 15,500 -1,200 0.01% 744,000
2013-11-27 2013-11-25 47.200 16,700 +1,000 0.01% 788,240
2013-11-26 2013-11-22 46.500 15,700 -1,800 0.01% 730,050
2013-11-21 2013-11-19 44.600 17,500 -400 0.02% 780,500
2013-11-20 2013-11-18 43.600 17,900 -5,000 0.02% 780,440
2013-11-01 2013-10-30 40.200 22,900 -3,400 0.02% 920,580
2013-10-11 2013-10-09 39.700 26,300 -2,000 0.02% 1,044,110
2013-10-10 2013-10-08 39.700 28,300 +3,000 0.02% 1,123,510
2013-10-04 2013-10-02 40.000 25,300 -3,000 0.02% 1,012,000
2013-10-03 2013-09-30 39.700 28,300 +2,500 0.02% 1,123,510
2013-09-30 2013-09-26 40.000 25,800 +1,000 0.02% 1,032,000
2013-09-26 2013-09-24 39.500 24,800 +5,000 0.02% 979,600
2013-09-24 2013-09-19 39.800 19,800 -10,000 0.02% 788,040
2013-09-19 2013-09-17 39.500 29,800 -1,600 0.03% 1,177,100
2013-09-18 2013-09-16 39.600 31,400 +4,100 0.03% 1,243,440
2013-09-17 2013-09-13 38.500 27,300 +1,200 0.02% 1,051,050
2013-09-16 2013-09-12 39.700 26,100 +1,800 0.02% 1,036,170
2013-09-13 2013-09-11 40.600 24,300 +6,400 0.02% 986,580
2013-09-12 2013-09-10 43.100 17,900 +2,000 0.02% 771,490
2013-09-10 2013-09-06 43.300 15,900 +500 0.01% 688,470
2013-09-06 2013-09-04 43.000 15,400 +10,000 0.01% 662,200
2013-08-19 2013-08-15 41.700 5,400 -400 0.00% 225,180
2013-08-09 2013-08-07 40.300 5,800 -1,000 0.01% 233,740
2013-08-01 2013-07-30 39.900 6,800 -1,600 0.01% 271,320
2013-07-23 2013-07-19 37.500 8,400 -3,500 0.01% 315,000
2013-07-15 2013-07-11 37.000 11,900 +1,000 0.01% 440,300
2013-07-08 2013-07-04 39.200 10,900 +1,000 0.01% 427,280
2013-06-28 2013-06-26 39.800 9,900 -1,500 0.01% 394,020
2013-06-27 2013-06-25 39.400 11,400 -2,000 0.01% 449,160
2013-06-21 2013-06-19 40.900 13,400 -1,000 0.01% 548,060
2013-06-17 2013-06-13 42.000 14,400 -200 0.01% 604,800
2013-05-31 2013-05-29 43.800 14,600 -1,000 0.01% 639,480
2013-05-30 2013-05-28 44.800 15,600 +500 0.01% 698,880
2013-05-29 2013-05-27 45.000 15,100 -600 0.01% 679,500
2013-05-27 2013-05-23 44.604 15,700 +1,246 0.01% 700,275
2013-05-24 2013-05-22 43.130 14,454 -1,730 0.01% 623,398
2013-05-23 2013-05-21 42.737 16,184 +1,018 0.01% 691,653
2013-05-22 2013-05-20 40.182 15,166 +509 0.01% 609,407
2013-05-15 2013-05-13 38.021 14,657 +611 0.01% 557,275
2013-05-14 2013-05-10 38.119 14,046 -611 0.01% 535,424
2013-05-13 2013-05-09 38.316 14,657 +1,018 0.01% 561,595
2013-05-10 2013-05-08 38.611 13,639 +610 0.01% 526,609
2013-05-09 2013-05-07 37.825 13,029 -712 0.01% 492,816
2013-05-03 2013-04-30 38.512 13,741 +712 0.01% 529,197
2013-05-02 2013-04-29 37.039 13,029 +509 0.01% 482,576
2013-04-30 2013-04-26 37.923 12,520 -1,018 0.01% 474,794
2013-04-26 2013-04-24 38.021 13,538 -610 0.01% 514,729
2013-04-25 2013-04-23 38.512 14,148 +1,018 0.01% 544,872
2013-04-24 2013-04-22 39.298 13,130 +1,017 0.01% 515,986
2013-04-23 2013-04-19 39.495 12,113 +509 0.01% 478,400
2013-04-19 2013-04-17 39.593 11,604 -1,017 0.01% 459,437
2013-04-18 2013-04-16 39.691 12,621 +1,017 0.01% 500,943
2013-04-12 2013-04-10 39.789 11,604 +1,629 0.01% 461,717
2013-04-09 2013-04-05 37.726 9,975 +509 0.01% 376,320
2013-04-05 2013-04-02 37.628 9,466 +203 0.01% 356,187
2013-04-02 2013-03-27 37.235 9,263 +815 0.01% 344,909
2013-03-18 2013-03-14 36.154 8,448 -14,250 0.01% 305,432
2013-03-14 2013-03-12 38.218 22,698 -509 0.02% 867,462
2013-03-08 2013-03-06 38.709 23,207 +509 0.02% 898,314
2013-03-07 2013-03-05 38.414 22,698 -204 0.02% 871,922
2013-02-26 2013-02-22 37.923 22,902 -1,018 0.02% 868,508
2013-02-14 2013-02-07 39.298 23,920 -1,018 0.02% 940,014
2013-02-08 2013-02-06 39.102 24,938 +306 0.02% 975,120
2013-02-06 2013-02-04 40.772 24,632 +3,969 0.02% 1,004,294
2013-02-01 2013-01-30 40.772 20,663 +2,647 0.02% 842,470
2013-01-29 2013-01-25 40.968 18,016 -611 0.02% 738,087
2013-01-24 2013-01-22 41.656 18,627 +3,461 0.02% 775,929
2013-01-18 2013-01-16 40.281 15,166 -509 0.01% 610,897
2013-01-15 2013-01-11 39.200 15,675 +1,018 0.01% 614,460
2013-01-14 2013-01-10 39.004 14,657 -4,072 0.01% 571,674
2013-01-09 2013-01-07 35.270 18,729 +3,359 0.02% 660,575
2013-01-08 2013-01-04 33.011 15,370 -3,053 0.01% 507,372
2013-01-04 2013-01-02 31.046 18,423 -2,443 0.02% 571,953
2013-01-03 2012-12-31 30.063 20,866 -3,970 0.02% 627,298
2012-12-27 2012-12-20 27.214 24,836 +1,018 0.02% 675,888
2012-12-20 2012-12-18 27.411 23,818 +611 0.02% 652,864
2012-12-18 2012-12-14 27.214 23,207 +1,018 0.02% 631,556
2012-12-17 2012-12-13 27.509 22,189 -3,359 0.02% 610,392
2012-12-14 2012-12-12 27.214 25,548 +2,035 0.02% 695,264
2012-12-13 2012-12-11 28.196 23,513 +1,018 0.02% 662,984
2012-12-12 2012-12-10 29.375 22,495 +2,240 0.02% 660,800
2012-12-11 2012-12-07 27.902 20,255 +9,364 0.02% 565,150
2012-12-07 2012-12-05 26.330 10,891 -1,018 0.01% 286,758
2012-12-06 2012-12-04 26.035 11,909 +611 0.01% 310,052
2012-12-04 2012-11-30 26.526 11,298 +2,239 0.01% 299,694
2012-11-29 2012-11-27 26.526 9,059 +2,952 0.01% 240,302
2012-11-15 2012-11-13 26.428 6,107 -204 0.01% 161,396
2012-11-12 2012-11-08 26.330 6,311 +1,527 0.01% 166,168
2012-11-09 2012-11-07 26.919 4,784 +1,018 0.00% 128,782
2012-11-08 2012-11-06 26.723 3,766 -509 0.00% 100,638
2012-10-29 2012-10-25 26.428 4,275 +509 0.00% 112,980
2012-10-19 2012-10-17 25.544 3,766 +1,018 0.00% 96,198
2012-10-15 2012-10-11 23.874 2,748 +1,527 0.00% 65,605
2012-09-21 2012-09-19 24.660 1,221 +305 0.00% 30,109
2012-08-16 2012-08-14 24.070 916 -204 0.00% 22,048
2012-08-10 2012-08-08 24.168 1,120 +509 0.00% 27,069
2012-08-08 2012-08-06 24.070 611 -916 0.00% 14,707
2012-06-25 2012-06-21 24.954 1,527 -1,018 0.00% 38,105
2012-06-22 2012-06-20 24.856 2,545 -1,018 0.00% 63,259
2012-06-04 2012-05-31 24.677 3,563 -82 0.00% 87,926
2012-05-21 2012-05-17 25.158 3,645 +1,041 0.00% 91,699
2012-05-11 2012-05-09 25.158 2,604 -624 0.00% 65,510
2012-04-18 2012-04-16 24.005 3,228 +624 0.00% 77,489
2012-04-12 2012-04-10 25.158 2,604 -2,082 0.00% 65,510
2012-04-11 2012-04-05 25.350 4,686 +1,041 0.00% 118,788
2012-04-05 2012-04-02 25.734 3,645 -1,041 0.00% 93,799
2012-04-02 2012-03-29 25.734 4,686 +1,041 0.00% 120,588
2012-03-28 2012-03-26 25.830 3,645 -1,041 0.00% 94,149
2012-03-26 2012-03-22 24.389 4,686 +2,082 0.00% 114,289
2012-03-23 2012-03-21 25.062 2,604 -416 0.00% 65,260
2012-03-22 2012-03-20 25.350 3,020 -1,042 0.00% 76,556
2012-03-20 2012-03-16 25.734 4,062 -1,562 0.00% 104,530
2012-03-19 2012-03-15 25.542 5,624 -1,041 0.00% 143,646
2012-03-16 2012-03-14 25.830 6,665 -104 0.01% 172,155
2012-03-15 2012-03-13 26.214 6,769 -417 0.01% 177,441
2012-03-14 2012-03-12 26.022 7,186 -521 0.01% 186,992
2012-03-13 2012-03-09 24.869 7,707 -1,562 0.01% 191,669
2012-03-08 2012-03-06 24.005 9,269 -729 0.01% 222,505
2012-03-06 2012-03-02 24.293 9,998 -4,166 0.01% 242,885
2012-03-02 2012-02-29 23.909 14,164 +4,062 0.01% 338,651
2012-03-01 2012-02-28 23.717 10,102 +833 0.01% 239,591
2012-02-29 2012-02-27 23.237 9,269 -2,083 0.01% 215,385
2012-02-24 2012-02-22 22.853 11,352 +2,396 0.01% 259,428
2012-02-23 2012-02-21 22.661 8,956 -417 0.01% 202,952
2012-02-08 2012-02-06 21.797 9,373 +729 0.01% 204,301
2012-02-07 2012-02-03 21.893 8,644 -1,562 0.01% 189,242
2012-01-30 2012-01-26 22.085 10,206 -1,042 0.01% 225,398
2012-01-27 2012-01-20 21.797 11,248 -312 0.01% 245,171
2012-01-26 2012-01-19 21.413 11,560 -1,041 0.01% 247,531
2012-01-20 2012-01-18 21.125 12,601 -1,042 0.01% 266,192
2012-01-19 2012-01-17 20.837 13,643 +1,562 0.01% 284,274
2012-01-18 2012-01-16 20.068 12,081 -416 0.01% 242,447
2012-01-13 2012-01-11 19.492 12,497 -1,562 0.01% 243,595
2012-01-09 2012-01-05 19.396 14,059 -1,563 0.01% 272,692
2012-01-05 2012-01-03 19.588 15,622 -5,207 0.01% 306,009
2012-01-04 2011-12-30 19.492 20,829 -3,124 0.02% 406,005
2012-01-03 2011-12-29 19.396 23,953 -2,083 0.02% 464,599
2011-12-29 2011-12-23 19.492 26,036 -1,562 0.02% 507,502
2011-12-28 2011-12-22 19.396 27,598 +3,124 0.02% 535,299
2011-12-23 2011-12-21 19.492 24,474 -1,041 0.02% 477,055
2011-12-22 2011-12-20 19.780 25,515 -3,125 0.02% 504,696
2011-12-21 2011-12-19 19.396 28,640 +3,125 0.02% 555,509
2011-12-20 2011-12-16 19.972 25,515 -2,708 0.02% 509,596
2011-12-19 2011-12-15 20.260 28,223 +1,562 0.02% 571,811
2011-12-16 2011-12-14 20.741 26,661 +521 0.02% 552,964
2011-12-15 2011-12-13 20.645 26,140 -2,604 0.02% 539,649
2011-12-14 2011-12-12 20.356 28,744 +4,687 0.02% 585,127
2011-12-13 2011-12-09 21.125 24,057 0.02% 508,196

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top