History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.930 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.980 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.980 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.870 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.120 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.130 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.950 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.920 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.910 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.180 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.750 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.770 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.780 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.530 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.190 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.850 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.720 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.650 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.480 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.480 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.480 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.480 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.340 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.340 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.350 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.340 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.290 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.290 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.300 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.340 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.440 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.440 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.470 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.470 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.470 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.410 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.420 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.540 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.440 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.460 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.480 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.480 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.420 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.440 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.470 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.510 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.440 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.400 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.450 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.450 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.420 | 0 | -1,770,100 | ||
| 2025-01-16 | 2025-01-14 | 1.720 | 1,770,100 | +30,000 | 0.81% | 3,044,572 |
| 2025-01-15 | 2025-01-13 | 1.690 | 1,740,100 | +62,000 | 0.80% | 2,940,769 |
| 2024-12-30 | 2024-12-24 | 1.700 | 1,678,100 | -20,000 | 0.77% | 2,852,770 |
| 2024-12-27 | 2024-12-20 | 1.720 | 1,698,100 | -20,000 | 0.78% | 2,920,732 |
| 2024-12-12 | 2024-12-10 | 1.820 | 1,718,100 | -24,000 | 0.79% | 3,126,942 |
| 2024-12-10 | 2024-12-06 | 1.900 | 1,742,100 | +24,000 | 0.80% | 3,309,990 |
| 2024-12-09 | 2024-12-05 | 1.830 | 1,718,100 | +40,000 | 0.79% | 3,144,123 |
| 2024-12-06 | 2024-12-04 | 1.750 | 1,678,100 | -60,000 | 0.77% | 2,936,675 |
| 2024-11-28 | 2024-11-26 | 1.710 | 1,738,100 | -6,000 | 0.80% | 2,972,151 |
| 2024-11-22 | 2024-11-20 | 1.770 | 1,744,100 | -20,000 | 0.80% | 3,087,057 |
| 2024-11-20 | 2024-11-18 | 1.800 | 1,764,100 | +20,000 | 0.81% | 3,175,380 |
| 2024-11-12 | 2024-11-08 | 1.940 | 1,744,100 | +26,000 | 0.80% | 3,383,554 |
| 2024-11-11 | 2024-11-07 | 1.900 | 1,718,100 | +36,000 | 0.79% | 3,264,390 |
| 2024-11-04 | 2024-10-31 | 1.800 | 1,682,100 | -20,000 | 0.77% | 3,027,780 |
| 2024-11-01 | 2024-10-30 | 1.800 | 1,702,100 | -20,000 | 0.78% | 3,063,780 |
| 2024-10-31 | 2024-10-29 | 1.750 | 1,722,100 | -2,000 | 0.79% | 3,013,675 |
| 2024-10-25 | 2024-10-23 | 1.960 | 1,724,100 | +10,000 | 0.79% | 3,379,236 |
| 2024-10-18 | 2024-10-16 | 1.900 | 1,714,100 | +56,000 | 0.78% | 3,256,790 |
| 2024-10-17 | 2024-10-15 | 1.760 | 1,658,100 | +20,000 | 0.76% | 2,918,256 |
| 2024-10-16 | 2024-10-14 | 1.810 | 1,638,100 | -64,000 | 0.75% | 2,964,961 |
| 2024-10-15 | 2024-10-10 | 1.920 | 1,702,100 | -10,000 | 0.78% | 3,268,032 |
| 2024-10-09 | 2024-10-07 | 1.800 | 1,712,100 | -32,000 | 0.78% | 3,081,780 |
| 2024-10-08 | 2024-10-04 | 1.970 | 1,744,100 | +22,000 | 0.80% | 3,435,877 |
| 2024-10-04 | 2024-10-02 | 2.000 | 1,722,100 | +40,000 | 0.79% | 3,444,200 |
| 2024-10-02 | 2024-09-27 | 2.000 | 1,682,100 | +12,000 | 0.77% | 3,364,200 |
| 2024-09-30 | 2024-09-26 | 1.950 | 1,670,100 | -20,000 | 0.76% | 3,256,695 |
| 2024-09-27 | 2024-09-25 | 1.980 | 1,690,100 | +26,000 | 0.77% | 3,346,398 |
| 2024-09-24 | 2024-09-20 | 1.980 | 1,664,100 | +50,000 | 0.76% | 3,294,918 |
| 2024-09-20 | 2024-09-17 | 1.980 | 1,614,100 | +20,000 | 0.74% | 3,195,918 |
| 2024-09-17 | 2024-09-13 | 1.880 | 1,594,100 | -10,000 | 0.73% | 2,996,908 |
| 2024-09-16 | 2024-09-12 | 1.740 | 1,604,100 | +58,000 | 0.73% | 2,791,134 |
| 2024-09-05 | 2024-09-03 | 1.620 | 1,546,100 | -24,000 | 0.71% | 2,504,682 |
| 2024-09-04 | 2024-09-02 | 1.630 | 1,570,100 | -20,000 | 0.72% | 2,559,263 |
| 2024-09-02 | 2024-08-29 | 1.550 | 1,590,100 | +30,000 | 0.73% | 2,464,655 |
| 2024-08-29 | 2024-08-27 | 1.450 | 1,560,100 | +50,000 | 0.71% | 2,262,145 |
| 2024-08-28 | 2024-08-26 | 1.540 | 1,510,100 | +50,000 | 0.69% | 2,325,554 |
| 2024-08-21 | 2024-08-19 | 1.460 | 1,460,100 | +38,000 | 0.67% | 2,131,746 |
| 2024-08-19 | 2024-08-15 | 1.490 | 1,422,100 | +50,000 | 0.65% | 2,118,929 |
| 2024-08-16 | 2024-08-14 | 1.470 | 1,372,100 | +30,000 | 0.63% | 2,016,987 |
| 2024-08-15 | 2024-08-13 | 1.460 | 1,342,100 | +60,000 | 0.61% | 1,959,466 |
| 2024-08-13 | 2024-08-09 | 1.450 | 1,282,100 | +80,000 | 0.59% | 1,859,045 |
| 2024-08-08 | 2024-08-06 | 1.460 | 1,202,100 | +22,000 | 0.55% | 1,755,066 |
| 2024-08-07 | 2024-08-05 | 1.480 | 1,180,100 | +72,000 | 0.54% | 1,746,548 |
| 2024-08-06 | 2024-08-02 | 1.480 | 1,108,100 | +58,000 | 0.51% | 1,639,988 |
| 2024-08-05 | 2024-08-01 | 1.470 | 1,050,100 | +34,000 | 0.48% | 1,543,647 |
| 2024-08-02 | 2024-07-31 | 1.430 | 1,016,100 | +194,000 | 0.47% | 1,453,023 |
| 2024-08-01 | 2024-07-30 | 1.340 | 822,100 | +54,000 | 0.38% | 1,101,614 |
| 2024-07-30 | 2024-07-26 | 1.330 | 768,100 | +52,000 | 0.35% | 1,021,573 |
| 2024-07-23 | 2024-07-19 | 1.260 | 716,100 | +4,000 | 0.33% | 902,286 |
| 2024-07-08 | 2024-07-04 | 1.240 | 712,100 | +100 | 0.33% | 883,004 |
| 2024-05-14 | 2024-05-10 | 1.200 | 712,000 | -4,000 | 0.54% | 854,400 |
| 2024-05-09 | 2024-05-07 | 1.350 | 716,000 | -100 | 0.54% | 966,600 |
| 2024-04-05 | 2024-04-02 | 1.700 | 716,100 | +100 | 0.54% | 1,217,370 |
| 2024-01-02 | 2023-12-28 | 1.750 | 716,000 | +100 | 0.54% | 1,253,000 |
| 2023-10-10 | 2023-10-06 | 1.840 | 715,900 | +20,000 | 0.54% | 1,317,256 |
| 2023-04-14 | 2023-04-12 | 2.850 | 695,900 | +4,000 | 0.52% | 1,983,315 |
| 2023-03-01 | 2023-02-27 | 3.200 | 691,900 | +3,700 | 0.52% | 2,214,080 |
| 2023-02-03 | 2023-02-01 | 3.200 | 688,200 | -3,000 | 0.52% | 2,202,240 |
| 2022-11-18 | 2022-11-16 | 3.050 | 691,200 | +3,000 | 0.52% | 2,108,160 |
| 2022-08-22 | 2022-08-18 | 4.800 | 688,200 | +100 | 0.52% | 3,303,360 |
| 2022-08-18 | 2022-08-16 | 4.950 | 688,100 | +7,500 | 0.52% | 3,406,095 |
| 2022-07-29 | 2022-07-27 | 3.800 | 680,600 | +100 | 0.51% | 2,586,280 |
| 2022-06-24 | 2022-06-22 | 4.250 | 680,500 | +9,000 | 0.51% | 2,892,125 |
| 2022-06-14 | 2022-06-10 | 4.250 | 671,500 | +100 | 0.51% | 2,853,875 |
| 2022-05-31 | 2022-05-27 | 4.700 | 671,400 | +15,000 | 0.51% | 3,155,580 |
| 2022-05-26 | 2022-05-24 | 4.700 | 656,400 | +100 | 0.49% | 3,085,080 |
| 2022-05-12 | 2022-05-10 | 4.500 | 656,300 | +100 | 0.49% | 2,953,350 |
| 2022-05-11 | 2022-05-06 | 4.500 | 656,200 | -17,500 | 0.49% | 2,952,900 |
| 2022-05-10 | 2022-05-05 | 4.850 | 673,700 | -4,000 | 0.51% | 3,267,445 |
| 2022-04-25 | 2022-04-21 | 3.850 | 677,700 | +17,900 | 0.51% | 2,609,145 |
| 2022-04-22 | 2022-04-20 | 3.900 | 659,800 | +1,100 | 0.50% | 2,573,220 |
| 2022-03-08 | 2022-03-04 | 4.750 | 658,700 | +21,000 | 0.50% | 3,128,825 |
| 2022-02-17 | 2022-02-15 | 4.800 | 637,700 | -30,000 | 0.48% | 3,060,960 |
| 2021-11-11 | 2021-11-09 | 5.300 | 667,700 | +20,000 | 0.50% | 3,538,810 |
| 2021-11-02 | 2021-10-29 | 5.300 | 647,700 | -10,000 | 0.49% | 3,432,810 |
| 2021-09-21 | 2021-09-17 | 3.650 | 657,700 | -18,000 | 0.49% | 2,400,605 |
| 2021-09-14 | 2021-09-10 | 3.750 | 675,700 | +36,800 | 0.51% | 2,533,875 |
| 2021-09-13 | 2021-09-09 | 3.600 | 638,900 | -44,800 | 0.48% | 2,300,040 |
| 2021-08-24 | 2021-08-20 | 3.150 | 683,700 | -10,000 | 0.51% | 2,153,655 |
| 2021-08-23 | 2021-08-19 | 3.200 | 693,700 | -8,700 | 0.52% | 2,219,840 |
| 2021-08-20 | 2021-08-18 | 3.200 | 702,400 | +1,100 | 0.53% | 2,247,680 |
| 2021-08-11 | 2021-08-09 | 3.000 | 701,300 | -21,100 | 0.53% | 2,103,900 |
| 2021-08-03 | 2021-07-30 | 3.050 | 722,400 | -20,000 | 0.54% | 2,203,320 |
| 2021-07-19 | 2021-07-15 | 2.950 | 742,400 | -10,000 | 0.56% | 2,190,080 |
| 2021-07-09 | 2021-07-07 | 3.000 | 752,400 | +30,000 | 0.57% | 2,257,200 |
| 2021-07-08 | 2021-07-06 | 3.000 | 722,400 | -20,000 | 0.54% | 2,167,200 |
| 2021-06-30 | 2021-06-28 | 3.100 | 742,400 | +32,900 | 0.56% | 2,301,440 |
| 2021-06-29 | 2021-06-25 | 2.750 | 709,500 | -11,000 | 0.53% | 1,951,125 |
| 2021-06-28 | 2021-06-24 | 3.450 | 720,500 | +3,400 | 0.54% | 2,485,725 |
| 2021-06-21 | 2021-06-17 | 3.300 | 717,100 | +59,900 | 0.54% | 2,366,430 |
| 2021-06-17 | 2021-06-15 | 3.200 | 657,200 | +29,000 | 0.49% | 2,103,040 |
| 2021-06-09 | 2021-06-07 | 3.300 | 628,200 | +18,700 | 0.47% | 2,073,060 |
| 2021-06-04 | 2021-06-02 | 3.600 | 609,500 | -20,000 | 0.46% | 2,194,200 |
| 2021-06-03 | 2021-06-01 | 3.600 | 629,500 | -31,400 | 0.47% | 2,266,200 |
| 2021-06-02 | 2021-05-31 | 3.100 | 660,900 | -7,800 | 0.50% | 2,048,790 |
| 2021-05-26 | 2021-05-24 | 2.850 | 668,700 | -20,000 | 0.50% | 1,905,795 |
| 2021-05-24 | 2021-05-20 | 2.850 | 688,700 | -2,000 | 0.52% | 1,962,795 |
| 2021-05-21 | 2021-05-18 | 3.000 | 690,700 | +21,600 | 0.52% | 2,072,100 |
| 2021-05-20 | 2021-05-17 | 3.100 | 669,100 | +20,500 | 0.50% | 2,074,210 |
| 2021-05-18 | 2021-05-14 | 3.150 | 648,600 | -25,000 | 0.49% | 2,043,090 |
| 2021-05-17 | 2021-05-13 | 3.200 | 673,600 | -35,000 | 0.51% | 2,155,520 |
| 2021-04-07 | 2021-03-31 | 2.550 | 708,600 | +34,100 | 0.53% | 1,806,930 |
| 2021-03-29 | 2021-03-25 | 2.600 | 674,500 | -30,000 | 0.51% | 1,753,700 |
| 2021-03-02 | 2021-02-26 | 2.470 | 704,500 | +3,000 | 0.53% | 1,740,115 |
| 2021-02-23 | 2021-02-19 | 2.650 | 701,500 | -20,000 | 0.53% | 1,858,975 |
| 2021-02-22 | 2021-02-18 | 2.650 | 721,500 | +100 | 0.54% | 1,911,975 |
| 2021-02-09 | 2021-02-05 | 2.550 | 721,400 | +100 | 0.54% | 1,839,570 |
| 2021-02-08 | 2021-02-04 | 2.550 | 721,300 | +200 | 0.54% | 1,839,315 |
| 2021-02-04 | 2021-02-02 | 2.490 | 721,100 | +100 | 0.54% | 1,795,539 |
| 2021-01-21 | 2021-01-19 | 2.600 | 721,000 | +100 | 0.54% | 1,874,600 |
| 2020-12-15 | 2020-12-11 | 2.600 | 720,900 | +46,400 | 0.54% | 1,874,340 |
| 2020-12-09 | 2020-12-07 | 3.150 | 674,500 | -26,100 | 0.51% | 2,124,675 |
| 2020-12-04 | 2020-12-02 | 2.700 | 700,600 | +25,500 | 0.53% | 1,891,620 |
| 2020-11-26 | 2020-11-24 | 2.800 | 675,100 | -15,000 | 0.51% | 1,890,280 |
| 2020-11-19 | 2020-11-17 | 3.000 | 690,100 | -16,000 | 0.52% | 2,070,300 |
| 2020-11-11 | 2020-11-09 | 2.850 | 706,100 | +2,500 | 0.53% | 2,012,385 |
| 2020-11-06 | 2020-11-04 | 3.100 | 703,600 | +38,900 | 0.53% | 2,181,160 |
| 2020-11-04 | 2020-11-02 | 3.200 | 664,700 | -20,000 | 0.50% | 2,127,040 |
| 2020-11-03 | 2020-10-30 | 3.100 | 684,700 | -13,000 | 0.52% | 2,122,570 |
| 2020-11-02 | 2020-10-29 | 3.000 | 697,700 | -30,000 | 0.52% | 2,093,100 |
| 2020-10-30 | 2020-10-28 | 2.900 | 727,700 | +26,000 | 0.55% | 2,110,330 |
| 2020-10-27 | 2020-10-22 | 2.750 | 701,700 | -21,200 | 0.53% | 1,929,675 |
| 2020-10-23 | 2020-10-21 | 2.950 | 722,900 | +5,400 | 0.54% | 2,132,555 |
| 2020-10-22 | 2020-10-20 | 2.850 | 717,500 | -22,800 | 0.54% | 2,044,875 |
| 2020-10-21 | 2020-10-19 | 2.900 | 740,300 | +109,400 | 0.56% | 2,146,870 |
| 2020-10-16 | 2020-10-14 | 2.550 | 630,900 | +55,900 | 0.47% | 1,608,795 |
| 2020-10-07 | 2020-10-05 | 3.000 | 575,000 | -20,000 | 0.43% | 1,725,000 |
| 2020-09-30 | 2020-09-28 | 3.100 | 595,000 | -11,600 | 0.45% | 1,844,500 |
| 2020-09-29 | 2020-09-25 | 3.050 | 606,600 | +10,000 | 0.46% | 1,850,130 |
| 2020-09-28 | 2020-09-24 | 2.950 | 596,600 | -14,000 | 0.45% | 1,759,970 |
| 2020-09-24 | 2020-09-22 | 2.850 | 610,600 | +13,900 | 0.46% | 1,740,210 |
| 2020-09-18 | 2020-09-16 | 2.900 | 596,700 | -20,000 | 0.45% | 1,730,430 |
| 2020-09-17 | 2020-09-15 | 2.800 | 616,700 | +1,600 | 0.46% | 1,726,760 |
| 2020-09-10 | 2020-09-08 | 2.800 | 615,100 | +100 | 0.46% | 1,722,280 |
| 2020-09-08 | 2020-09-04 | 2.800 | 615,000 | +100 | 0.46% | 1,722,000 |
| 2020-09-04 | 2020-09-02 | 3.200 | 614,900 | +9,900 | 0.46% | 1,967,680 |
| 2020-09-02 | 2020-08-31 | 2.850 | 605,000 | +11,000 | 0.46% | 1,724,250 |
| 2020-08-31 | 2020-08-27 | 2.950 | 594,000 | +20,600 | 0.45% | 1,752,300 |
| 2020-08-27 | 2020-08-25 | 2.950 | 573,400 | +7,000 | 0.43% | 1,691,530 |
| 2020-08-26 | 2020-08-24 | 3.100 | 566,400 | +4,200 | 0.43% | 1,755,840 |
| 2020-08-19 | 2020-08-17 | 3.450 | 562,200 | +100 | 0.42% | 1,939,590 |
| 2020-08-11 | 2020-08-07 | 3.450 | 562,100 | +100 | 0.42% | 1,939,245 |
| 2020-07-29 | 2020-07-27 | 3.550 | 562,000 | +1,700 | 0.42% | 1,995,100 |
| 2020-07-28 | 2020-07-24 | 3.650 | 560,300 | +40,300 | 0.42% | 2,045,095 |
| 2020-07-24 | 2020-07-22 | 3.650 | 520,000 | -9,000 | 0.39% | 1,898,000 |
| 2020-07-22 | 2020-07-20 | 3.650 | 529,000 | +3,100 | 0.40% | 1,930,850 |
| 2020-07-21 | 2020-07-17 | 3.650 | 525,900 | +3,000 | 0.40% | 1,919,535 |
| 2020-07-17 | 2020-07-15 | 3.600 | 522,900 | +24,900 | 0.39% | 1,882,440 |
| 2020-07-16 | 2020-07-14 | 3.600 | 498,000 | +26,800 | 0.37% | 1,792,800 |
| 2020-07-14 | 2020-07-10 | 3.700 | 471,200 | +14,100 | 0.35% | 1,743,440 |
| 2020-07-10 | 2020-07-08 | 3.400 | 457,100 | +13,700 | 0.34% | 1,554,140 |
| 2020-06-30 | 2020-06-26 | 3.900 | 443,400 | +100 | 0.33% | 1,729,260 |
| 2020-06-12 | 2020-06-10 | 3.500 | 443,300 | +100 | 0.33% | 1,551,550 |
| 2020-06-10 | 2020-06-08 | 3.600 | 443,200 | +7,600 | 0.33% | 1,595,520 |
| 2020-05-29 | 2020-05-27 | 3.700 | 435,600 | +2,500 | 0.33% | 1,611,720 |
| 2020-05-28 | 2020-05-26 | 3.650 | 433,100 | +3,100 | 0.33% | 1,580,815 |
| 2020-05-26 | 2020-05-22 | 3.700 | 430,000 | +5,800 | 0.32% | 1,591,000 |
| 2020-05-22 | 2020-05-20 | 3.800 | 424,200 | +12,000 | 0.32% | 1,611,960 |
| 2020-05-15 | 2020-05-13 | 3.700 | 412,200 | +100 | 0.31% | 1,525,140 |
| 2020-05-13 | 2020-05-11 | 3.650 | 412,100 | -26,800 | 0.31% | 1,504,165 |
| 2020-05-11 | 2020-05-07 | 3.550 | 438,900 | -12,000 | 0.33% | 1,558,095 |
| 2020-05-08 | 2020-05-06 | 3.550 | 450,900 | +100 | 0.34% | 1,600,695 |
| 2020-05-07 | 2020-05-05 | 3.600 | 450,800 | +20,000 | 0.34% | 1,622,880 |
| 2020-05-06 | 2020-05-04 | 3.450 | 430,800 | +24,900 | 0.32% | 1,486,260 |
| 2020-04-27 | 2020-04-23 | 3.550 | 405,900 | +3,500 | 0.31% | 1,440,945 |
| 2020-04-24 | 2020-04-22 | 3.500 | 402,400 | +14,000 | 0.30% | 1,408,400 |
| 2020-04-20 | 2020-04-16 | 3.450 | 388,400 | +1,600 | 0.29% | 1,339,980 |
| 2020-04-16 | 2020-04-14 | 3.400 | 386,800 | +18,700 | 0.29% | 1,315,120 |
| 2020-04-15 | 2020-04-09 | 3.700 | 368,100 | +29,800 | 0.28% | 1,361,970 |
| 2020-04-14 | 2020-04-08 | 3.700 | 338,300 | +11,000 | 0.25% | 1,251,710 |
| 2020-04-08 | 2020-04-06 | 3.800 | 327,300 | +11,100 | 0.25% | 1,243,740 |
| 2020-04-07 | 2020-04-03 | 3.900 | 316,200 | -10,000 | 0.24% | 1,233,180 |
| 2020-04-06 | 2020-04-02 | 3.900 | 326,200 | +1,000 | 0.25% | 1,272,180 |
| 2020-04-03 | 2020-04-01 | 3.750 | 325,200 | -30,000 | 0.24% | 1,219,500 |
| 2020-04-01 | 2020-03-30 | 3.650 | 355,200 | +7,600 | 0.27% | 1,296,480 |
| 2020-03-31 | 2020-03-27 | 3.500 | 347,600 | +34,000 | 0.26% | 1,216,600 |
| 2020-03-27 | 2020-03-25 | 3.100 | 313,600 | +200 | 0.24% | 972,160 |
| 2020-03-26 | 2020-03-24 | 3.100 | 313,400 | +30,200 | 0.24% | 971,540 |
| 2020-03-25 | 2020-03-23 | 3.050 | 283,200 | +35,800 | 0.21% | 863,760 |
| 2020-03-23 | 2020-03-19 | 3.050 | 247,400 | +1,000 | 0.19% | 754,570 |
| 2020-03-20 | 2020-03-18 | 3.100 | 246,400 | +500 | 0.19% | 763,840 |
| 2020-03-18 | 2020-03-16 | 3.100 | 245,900 | -10,000 | 0.19% | 762,290 |
| 2020-03-17 | 2020-03-13 | 3.100 | 255,900 | +9,500 | 0.19% | 793,290 |
| 2020-03-13 | 2020-03-11 | 3.200 | 246,400 | -12,000 | 0.19% | 788,480 |
| 2020-03-12 | 2020-03-10 | 3.100 | 258,400 | +15,500 | 0.19% | 801,040 |
| 2020-03-10 | 2020-03-06 | 3.000 | 242,900 | +200 | 0.18% | 728,700 |
| 2020-02-24 | 2020-02-20 | 2.800 | 242,700 | +1,000 | 0.18% | 679,560 |
| 2020-02-03 | 2020-01-30 | 2.650 | 241,700 | +100 | 0.18% | 640,505 |
| 2020-01-29 | 2020-01-22 | 2.600 | 241,600 | -1,000 | 0.18% | 628,160 |
| 2020-01-20 | 2020-01-16 | 3.000 | 242,600 | +100 | 0.18% | 727,800 |
| 2019-11-28 | 2019-11-26 | 3.100 | 242,500 | +1,000 | 0.18% | 751,750 |
| 2019-11-22 | 2019-11-20 | 2.900 | 241,500 | +2,500 | 0.18% | 700,350 |
| 2019-11-13 | 2019-11-11 | 3.000 | 239,000 | +100 | 0.18% | 717,000 |
| 2019-11-08 | 2019-11-06 | 3.050 | 238,900 | +1,000 | 0.18% | 728,645 |
| 2019-10-24 | 2019-10-22 | 3.450 | 237,900 | +100 | 0.18% | 820,755 |
| 2019-10-18 | 2019-10-16 | 3.600 | 237,800 | +100 | 0.18% | 856,080 |
| 2019-10-10 | 2019-10-08 | 3.500 | 237,700 | +100 | 0.18% | 831,950 |
| 2019-10-02 | 2019-09-27 | 3.700 | 237,600 | +100 | 0.18% | 879,120 |
| 2019-09-11 | 2019-09-09 | 3.900 | 237,500 | +100 | 0.18% | 926,250 |
| 2019-09-04 | 2019-09-02 | 3.750 | 237,400 | +1,500 | 0.18% | 890,250 |
| 2019-08-21 | 2019-08-19 | 4.100 | 235,900 | +100 | 0.18% | 967,190 |
| 2019-07-30 | 2019-07-26 | 4.200 | 235,800 | +100 | 0.18% | 990,360 |
| 2019-07-26 | 2019-07-24 | 4.500 | 235,700 | +900 | 0.18% | 1,060,650 |
| 2019-07-17 | 2019-07-15 | 4.050 | 234,800 | +100 | 0.18% | 950,940 |
| 2019-07-16 | 2019-07-12 | 4.450 | 234,700 | +4,500 | 0.18% | 1,044,415 |
| 2019-07-03 | 2019-06-28 | 4.200 | 230,200 | -13,500 | 0.17% | 966,840 |
| 2019-06-26 | 2019-06-24 | 4.050 | 243,700 | -3,900 | 0.18% | 986,985 |
| 2019-05-29 | 2019-05-27 | 4.000 | 247,600 | +5,800 | 0.19% | 990,400 |
| 2019-05-28 | 2019-05-24 | 4.200 | 241,800 | +1,300 | 0.18% | 1,015,560 |
| 2019-05-22 | 2019-05-20 | 4.400 | 240,500 | +3,400 | 0.18% | 1,058,200 |
| 2019-05-17 | 2019-05-15 | 4.200 | 237,100 | +200 | 0.18% | 995,820 |
| 2019-05-02 | 2019-04-29 | 4.500 | 236,900 | +1,100 | 0.18% | 1,066,050 |
| 2019-04-26 | 2019-04-24 | 4.400 | 235,800 | +800 | 0.18% | 1,037,520 |
| 2019-04-17 | 2019-04-15 | 4.300 | 235,000 | +100 | 0.18% | 1,010,500 |
| 2019-03-28 | 2019-03-26 | 4.600 | 234,900 | +1,700 | 0.18% | 1,080,540 |
| 2019-03-22 | 2019-03-20 | 4.600 | 233,200 | -1,100 | 0.18% | 1,072,720 |
| 2019-03-21 | 2019-03-19 | 4.500 | 234,300 | -2,800 | 0.18% | 1,054,350 |
| 2019-03-19 | 2019-03-15 | 4.450 | 237,100 | +4,000 | 0.18% | 1,055,095 |
| 2019-03-14 | 2019-03-12 | 4.900 | 233,100 | +100 | 0.18% | 1,142,190 |
| 2019-03-12 | 2019-03-08 | 4.900 | 233,000 | +4,600 | 0.18% | 1,141,700 |
| 2019-03-11 | 2019-03-07 | 4.800 | 228,400 | -4,000 | 0.17% | 1,096,320 |
| 2019-03-08 | 2019-03-06 | 4.700 | 232,400 | +4,200 | 0.17% | 1,092,280 |
| 2019-03-04 | 2019-02-28 | 4.900 | 228,200 | -2,000 | 0.17% | 1,118,180 |
| 2019-03-01 | 2019-02-27 | 4.900 | 230,200 | +11,000 | 0.17% | 1,127,980 |
| 2019-02-27 | 2019-02-25 | 4.900 | 219,200 | +3,600 | 0.16% | 1,074,080 |
| 2019-02-25 | 2019-02-21 | 5.000 | 215,600 | +2,500 | 0.16% | 1,078,000 |
| 2019-01-29 | 2019-01-25 | 5.100 | 213,100 | -15,000 | 0.16% | 1,086,810 |
| 2019-01-17 | 2019-01-15 | 4.950 | 228,100 | +1,700 | 0.17% | 1,129,095 |
| 2019-01-03 | 2018-12-31 | 5.100 | 226,400 | +8,500 | 0.17% | 1,154,640 |
| 2018-12-11 | 2018-12-07 | 5.400 | 217,900 | +3,000 | 0.16% | 1,176,660 |
| 2018-11-08 | 2018-11-06 | 5.600 | 214,900 | +1,100 | 0.16% | 1,203,440 |
| 2018-11-06 | 2018-11-02 | 5.500 | 213,800 | +2,500 | 0.16% | 1,175,900 |
| 2018-10-31 | 2018-10-29 | 5.500 | 211,300 | +100 | 0.16% | 1,162,150 |
| 2018-10-24 | 2018-10-22 | 5.600 | 211,200 | +4,600 | 0.16% | 1,182,720 |
| 2018-10-11 | 2018-10-09 | 5.700 | 206,600 | +4,100 | 0.16% | 1,177,620 |
| 2018-09-24 | 2018-09-20 | 6.000 | 202,500 | -89,000 | 0.15% | 1,215,000 |
| 2018-08-29 | 2018-08-27 | 5.900 | 291,500 | +36,600 | 0.22% | 1,719,850 |
| 2018-08-24 | 2018-08-22 | 5.700 | 254,900 | +4,400 | 0.19% | 1,452,930 |
| 2018-08-10 | 2018-08-08 | 6.000 | 250,500 | -25,000 | 0.19% | 1,503,000 |
| 2018-08-06 | 2018-08-02 | 6.000 | 275,500 | +10,300 | 0.21% | 1,653,000 |
| 2018-08-01 | 2018-07-30 | 6.200 | 265,200 | -30,500 | 0.20% | 1,644,240 |
| 2018-07-30 | 2018-07-26 | 5.800 | 295,700 | +5,500 | 0.22% | 1,715,060 |
| 2018-07-24 | 2018-07-20 | 6.000 | 290,200 | +500 | 0.22% | 1,741,200 |
| 2018-07-17 | 2018-07-13 | 5.900 | 289,700 | +4,200 | 0.22% | 1,709,230 |
| 2018-07-16 | 2018-07-12 | 5.800 | 285,500 | +500 | 0.21% | 1,655,900 |
| 2018-07-06 | 2018-07-04 | 5.900 | 285,000 | +800 | 0.21% | 1,681,500 |
| 2018-06-29 | 2018-06-27 | 5.700 | 284,200 | +3,000 | 0.21% | 1,619,940 |
| 2018-06-27 | 2018-06-25 | 5.900 | 281,200 | +29,000 | 0.21% | 1,659,080 |
| 2018-06-25 | 2018-06-21 | 5.900 | 252,200 | -46,000 | 0.19% | 1,487,980 |
| 2018-06-21 | 2018-06-19 | 6.600 | 298,200 | +35,000 | 0.22% | 1,968,120 |
| 2018-06-20 | 2018-06-15 | 5.800 | 263,200 | -9,000 | 0.20% | 1,526,560 |
| 2018-06-19 | 2018-06-14 | 5.800 | 272,200 | +6,500 | 0.20% | 1,578,760 |
| 2018-06-11 | 2018-06-07 | 6.000 | 265,700 | +2,000 | 0.20% | 1,594,200 |
| 2018-06-06 | 2018-06-04 | 6.200 | 263,700 | -130,000 | 0.20% | 1,634,940 |
| 2018-06-05 | 2018-06-01 | 6.100 | 393,700 | -40,000 | 0.30% | 2,401,570 |
| 2018-06-04 | 2018-05-31 | 6.000 | 433,700 | -45,800 | 0.33% | 2,602,200 |
| 2018-05-29 | 2018-05-25 | 5.800 | 479,500 | -10,500 | 0.36% | 2,781,100 |
| 2018-05-25 | 2018-05-23 | 5.300 | 490,000 | -1,600 | 0.37% | 2,597,000 |
| 2018-05-23 | 2018-05-18 | 5.400 | 491,600 | -10,000 | 0.37% | 2,654,640 |
| 2018-05-18 | 2018-05-16 | 5.300 | 501,600 | +16,500 | 0.38% | 2,658,480 |
| 2018-04-26 | 2018-04-24 | 5.200 | 485,100 | +300 | 0.37% | 2,522,520 |
| 2018-04-19 | 2018-04-17 | 5.300 | 484,800 | -14,500 | 0.36% | 2,569,440 |
| 2018-04-11 | 2018-04-09 | 5.900 | 499,300 | +5,000 | 0.38% | 2,945,870 |
| 2018-04-10 | 2018-04-06 | 5.900 | 494,300 | +2,000 | 0.37% | 2,916,370 |
| 2018-04-06 | 2018-04-03 | 5.600 | 492,300 | +500 | 0.37% | 2,756,880 |
| 2018-04-04 | 2018-03-29 | 5.800 | 491,800 | +3,000 | 0.37% | 2,852,440 |
| 2018-04-03 | 2018-03-28 | 5.700 | 488,800 | +3,200 | 0.37% | 2,786,160 |
| 2018-03-28 | 2018-03-26 | 5.500 | 485,600 | +100 | 0.37% | 2,670,800 |
| 2018-03-27 | 2018-03-23 | 5.400 | 485,500 | +1,600 | 0.37% | 2,621,700 |
| 2018-03-23 | 2018-03-21 | 6.300 | 483,900 | -7,000 | 0.36% | 3,048,570 |
| 2018-03-22 | 2018-03-20 | 6.600 | 490,900 | -8,500 | 0.37% | 3,239,940 |
| 2018-03-21 | 2018-03-19 | 6.600 | 499,400 | -3,000 | 0.38% | 3,296,040 |
| 2018-03-19 | 2018-03-15 | 6.300 | 502,400 | -30,000 | 0.38% | 3,165,120 |
| 2018-03-16 | 2018-03-14 | 5.700 | 532,400 | -14,000 | 0.40% | 3,034,680 |
| 2018-03-15 | 2018-03-13 | 5.200 | 546,400 | -5,000 | 0.41% | 2,841,280 |
| 2018-03-12 | 2018-03-08 | 4.600 | 551,400 | -200 | 0.41% | 2,536,440 |
| 2018-03-02 | 2018-02-28 | 4.500 | 551,600 | -500 | 0.42% | 2,482,200 |
| 2018-02-26 | 2018-02-22 | 4.600 | 552,100 | -18,000 | 0.42% | 2,539,660 |
| 2018-02-21 | 2018-02-15 | 4.550 | 570,100 | -10,000 | 0.43% | 2,593,955 |
| 2018-02-13 | 2018-02-09 | 4.150 | 580,100 | +400 | 0.44% | 2,407,415 |
| 2018-02-05 | 2018-02-01 | 4.450 | 579,700 | +5,400 | 0.44% | 2,579,665 |
| 2018-01-29 | 2018-01-25 | 4.500 | 574,300 | +100 | 0.43% | 2,584,350 |
| 2018-01-16 | 2018-01-12 | 4.550 | 574,200 | -20,000 | 0.43% | 2,612,610 |
| 2018-01-12 | 2018-01-10 | 4.350 | 594,200 | +35,000 | 0.45% | 2,584,770 |
| 2018-01-11 | 2018-01-09 | 4.400 | 559,200 | +5,000 | 0.42% | 2,460,480 |
| 2017-12-27 | 2017-12-21 | 4.800 | 554,200 | +100 | 0.42% | 2,660,160 |
| 2017-12-18 | 2017-12-14 | 4.750 | 554,100 | +4,100 | 0.42% | 2,631,975 |
| 2017-12-13 | 2017-12-11 | 4.850 | 550,000 | +500 | 0.41% | 2,667,500 |
| 2017-12-01 | 2017-11-29 | 6.500 | 549,500 | -10,000 | 0.41% | 3,571,750 |
| 2017-11-30 | 2017-11-28 | 4.900 | 559,500 | -5,000 | 0.42% | 2,741,550 |
| 2017-11-29 | 2017-11-27 | 4.950 | 564,500 | +17,000 | 0.42% | 2,794,275 |
| 2017-11-22 | 2017-11-20 | 5.200 | 547,500 | +10,100 | 0.41% | 2,847,000 |
| 2017-11-21 | 2017-11-17 | 5.200 | 537,400 | +2,600 | 0.40% | 2,794,480 |
| 2017-11-01 | 2017-10-30 | 6.200 | 534,800 | +100 | 0.40% | 3,315,760 |
| 2017-10-20 | 2017-10-18 | 6.100 | 534,700 | -2,000 | 0.40% | 3,261,670 |
| 2017-10-18 | 2017-10-16 | 6.300 | 536,700 | +2,000 | 0.40% | 3,381,210 |
| 2017-10-17 | 2017-10-13 | 6.500 | 534,700 | +100 | 0.40% | 3,475,550 |
| 2017-09-19 | 2017-09-15 | 6.200 | 534,600 | -6,000 | 0.40% | 3,314,520 |
| 2017-08-14 | 2017-08-10 | 6.600 | 540,600 | +100 | 0.41% | 3,567,960 |
| 2017-08-07 | 2017-08-03 | 6.800 | 540,500 | +100 | 0.41% | 3,675,400 |
| 2017-07-24 | 2017-07-20 | 6.800 | 540,400 | +100 | 0.41% | 3,674,720 |
| 2017-07-14 | 2017-07-12 | 5.000 | 540,300 | -10,000 | 0.41% | 2,701,500 |
| 2017-06-05 | 2017-06-01 | 4.000 | 550,300 | +4,100 | 0.41% | 2,201,200 |
| 2017-06-02 | 2017-05-31 | 4.050 | 546,200 | +6,000 | 0.41% | 2,212,110 |
| 2017-06-01 | 2017-05-29 | 4.050 | 540,200 | -19,000 | 0.41% | 2,187,810 |
| 2017-05-31 | 2017-05-26 | 4.100 | 559,200 | +19,000 | 0.42% | 2,292,720 |
| 2017-05-15 | 2017-05-11 | 4.100 | 540,200 | -4,000 | 0.41% | 2,214,820 |
| 2017-05-12 | 2017-05-10 | 4.000 | 544,200 | +4,000 | 0.41% | 2,176,800 |
| 2017-05-11 | 2017-05-09 | 4.250 | 540,200 | +100 | 0.41% | 2,295,850 |
| 2017-05-09 | 2017-05-05 | 4.400 | 540,100 | +10,000 | 0.41% | 2,376,440 |
| 2017-05-08 | 2017-05-04 | 4.350 | 530,100 | +100 | 0.40% | 2,305,935 |
| 2017-04-28 | 2017-04-26 | 4.750 | 530,000 | +1,100 | 0.40% | 2,517,500 |
| 2017-04-27 | 2017-04-25 | 4.700 | 528,900 | +2,000 | 0.40% | 2,485,830 |
| 2017-04-24 | 2017-04-20 | 4.750 | 526,900 | +100 | 0.40% | 2,502,775 |
| 2017-04-19 | 2017-04-13 | 4.800 | 526,800 | +500 | 0.40% | 2,528,640 |
| 2017-04-18 | 2017-04-12 | 4.800 | 526,300 | +3,200 | 0.40% | 2,526,240 |
| 2017-04-13 | 2017-04-11 | 4.700 | 523,100 | +1,100 | 0.39% | 2,458,570 |
| 2017-04-05 | 2017-03-31 | 4.800 | 522,000 | -7,500 | 0.39% | 2,505,600 |
| 2017-04-03 | 2017-03-30 | 4.900 | 529,500 | +9,300 | 0.40% | 2,594,550 |
| 2017-03-30 | 2017-03-28 | 5.700 | 520,200 | +1,000 | 0.39% | 2,965,140 |
| 2017-03-15 | 2017-03-13 | 5.300 | 519,200 | +15,000 | 0.39% | 2,751,760 |
| 2017-02-28 | 2017-02-24 | 5.900 | 504,200 | +10,000 | 0.38% | 2,974,780 |
| 2017-02-23 | 2017-02-21 | 5.900 | 494,200 | +1,000 | 0.37% | 2,915,780 |
| 2017-02-16 | 2017-02-14 | 5.900 | 493,200 | -6,000 | 0.37% | 2,909,880 |
| 2017-02-15 | 2017-02-13 | 6.000 | 499,200 | +2,800 | 0.38% | 2,995,200 |
| 2017-02-14 | 2017-02-10 | 6.700 | 496,400 | +14,200 | 0.37% | 3,325,880 |
| 2017-02-01 | 2017-01-25 | 5.800 | 482,200 | +500 | 0.36% | 2,796,760 |
| 2017-01-06 | 2017-01-04 | 6.100 | 481,700 | +8,000 | 0.36% | 2,938,370 |
| 2017-01-04 | 2016-12-30 | 6.200 | 473,700 | +3,500 | 0.36% | 2,936,940 |
| 2017-01-03 | 2016-12-29 | 6.200 | 470,200 | +5,000 | 0.35% | 2,915,240 |
| 2016-12-30 | 2016-12-28 | 6.200 | 465,200 | +8,200 | 0.35% | 2,884,240 |
| 2016-12-29 | 2016-12-23 | 6.000 | 457,000 | +3,000 | 0.34% | 2,742,000 |
| 2016-12-28 | 2016-12-22 | 6.000 | 454,000 | +2,000 | 0.34% | 2,724,000 |
| 2016-12-22 | 2016-12-20 | 5.900 | 452,000 | -20,000 | 0.34% | 2,666,800 |
| 2016-12-21 | 2016-12-19 | 6.000 | 472,000 | +1,000 | 0.36% | 2,832,000 |
| 2016-11-23 | 2016-11-21 | 4.650 | 471,000 | +100 | 0.35% | 2,190,150 |
| 2016-10-27 | 2016-10-25 | 4.650 | 470,900 | +19,100 | 0.35% | 2,189,685 |
| 2016-09-28 | 2016-09-26 | 5.000 | 451,800 | +200 | 0.34% | 2,259,000 |
| 2016-09-14 | 2016-09-12 | 5.000 | 451,600 | -18,800 | 0.34% | 2,258,000 |
| 2016-09-01 | 2016-08-30 | 4.600 | 470,400 | +16,500 | 0.35% | 2,163,840 |
| 2016-08-30 | 2016-08-26 | 4.800 | 453,900 | -14,400 | 0.34% | 2,178,720 |
| 2016-08-22 | 2016-08-18 | 4.800 | 468,300 | +8,100 | 0.35% | 2,247,840 |
| 2016-08-18 | 2016-08-16 | 5.000 | 460,200 | -9,000 | 0.35% | 2,301,000 |
| 2016-08-16 | 2016-08-12 | 5.100 | 469,200 | +27,100 | 0.35% | 2,392,920 |
| 2016-08-15 | 2016-08-11 | 5.300 | 442,100 | -17,500 | 0.33% | 2,343,130 |
| 2016-08-12 | 2016-08-10 | 5.600 | 459,600 | +42,300 | 0.35% | 2,573,760 |
| 2016-08-10 | 2016-08-08 | 5.600 | 417,300 | +15,500 | 0.31% | 2,336,880 |
| 2016-08-09 | 2016-08-05 | 5.800 | 401,800 | -6,800 | 0.30% | 2,330,440 |
| 2016-08-08 | 2016-08-04 | 5.800 | 408,600 | -24,500 | 0.31% | 2,369,880 |
| 2016-08-05 | 2016-08-03 | 5.600 | 433,100 | -6,000 | 0.33% | 2,425,360 |
| 2016-08-01 | 2016-07-28 | 6.000 | 439,100 | -34,300 | 0.33% | 2,634,600 |
| 2016-07-29 | 2016-07-27 | 6.400 | 473,400 | +87,900 | 0.36% | 3,029,760 |
| 2016-07-27 | 2016-07-25 | 5.800 | 385,500 | +1,600 | 0.29% | 2,235,900 |
| 2016-07-25 | 2016-07-21 | 5.900 | 383,900 | +18,500 | 0.29% | 2,265,010 |
| 2016-07-19 | 2016-07-15 | 6.100 | 365,400 | +200 | 0.27% | 2,228,940 |
| 2016-07-18 | 2016-07-14 | 6.000 | 365,200 | -200 | 0.27% | 2,191,200 |
| 2016-07-15 | 2016-07-13 | 6.100 | 365,400 | -5,600 | 0.27% | 2,228,940 |
| 2016-07-14 | 2016-07-12 | 6.200 | 371,000 | +7,400 | 0.28% | 2,300,200 |
| 2016-07-13 | 2016-07-11 | 6.300 | 363,600 | +5,000 | 0.27% | 2,290,680 |
| 2016-06-14 | 2016-06-10 | 7.100 | 358,600 | -2,000 | 0.27% | 2,546,060 |
| 2016-06-13 | 2016-06-08 | 7.200 | 360,600 | +2,000 | 0.27% | 2,596,320 |
| 2016-05-11 | 2016-05-09 | 7.400 | 358,600 | +31,600 | 0.27% | 2,653,640 |
| 2016-05-10 | 2016-05-06 | 7.400 | 327,000 | +57,100 | 0.25% | 2,419,800 |
| 2016-05-05 | 2016-05-03 | 7.200 | 269,900 | +3,000 | 0.20% | 1,943,280 |
| 2016-05-04 | 2016-04-29 | 7.200 | 266,900 | +7,500 | 0.20% | 1,921,680 |
| 2016-05-03 | 2016-04-28 | 7.300 | 259,400 | +400 | 0.20% | 1,893,620 |
| 2016-04-29 | 2016-04-27 | 7.400 | 259,000 | +400 | 0.19% | 1,916,600 |
| 2016-04-27 | 2016-04-25 | 7.300 | 258,600 | +38,400 | 0.19% | 1,887,780 |
| 2016-04-21 | 2016-04-19 | 7.600 | 220,200 | +35,200 | 0.17% | 1,673,520 |
| 2016-04-20 | 2016-04-18 | 7.400 | 185,000 | +300 | 0.14% | 1,369,000 |
| 2016-04-19 | 2016-04-15 | 7.600 | 184,700 | +6,200 | 0.14% | 1,403,720 |
| 2016-04-18 | 2016-04-14 | 7.400 | 178,500 | -900 | 0.13% | 1,320,900 |
| 2016-04-15 | 2016-04-13 | 7.600 | 179,400 | -9,100 | 0.13% | 1,363,440 |
| 2016-04-14 | 2016-04-12 | 7.700 | 188,500 | -21,000 | 0.14% | 1,451,450 |
| 2016-04-13 | 2016-04-11 | 7.200 | 209,500 | +100 | 0.16% | 1,508,400 |
| 2016-04-12 | 2016-04-08 | 7.400 | 209,400 | +200 | 0.16% | 1,549,560 |
| 2016-04-11 | 2016-04-07 | 7.400 | 209,200 | +500 | 0.16% | 1,548,080 |
| 2016-04-08 | 2016-04-06 | 7.400 | 208,700 | +5,700 | 0.16% | 1,544,380 |
| 2016-04-07 | 2016-04-05 | 7.600 | 203,000 | +67,000 | 0.15% | 1,542,800 |
| 2016-04-06 | 2016-04-01 | 7.300 | 136,000 | +17,700 | 0.10% | 992,800 |
| 2016-04-05 | 2016-03-31 | 6.600 | 118,300 | +500 | 0.09% | 780,780 |
| 2016-03-31 | 2016-03-29 | 6.900 | 117,800 | +100 | 0.09% | 812,820 |
| 2016-03-29 | 2016-03-23 | 6.900 | 117,700 | +8,800 | 0.09% | 812,130 |
| 2016-03-22 | 2016-03-18 | 6.900 | 108,900 | +200 | 0.08% | 751,410 |
| 2016-03-21 | 2016-03-17 | 7.300 | 108,700 | +8,500 | 0.08% | 793,510 |
| 2016-03-18 | 2016-03-16 | 7.400 | 100,200 | +100 | 0.08% | 741,480 |
| 2016-03-16 | 2016-03-14 | 7.600 | 100,100 | +3,100 | 0.08% | 760,760 |
| 2016-03-10 | 2016-03-08 | 7.700 | 97,000 | +81,700 | 0.07% | 746,900 |
| 2016-03-09 | 2016-03-07 | 7.600 | 15,300 | +2,700 | 0.01% | 116,280 |
| 2016-03-08 | 2016-03-04 | 7.800 | 12,600 | +200 | 0.01% | 98,280 |
| 2016-03-07 | 2016-03-03 | 7.800 | 12,400 | +400 | 0.01% | 96,720 |
| 2016-02-26 | 2016-02-24 | 7.900 | 12,000 | +200 | 0.01% | 94,800 |
| 2016-02-25 | 2016-02-23 | 7.900 | 11,800 | +200 | 0.01% | 93,220 |
| 2016-02-24 | 2016-02-22 | 8.000 | 11,600 | +3,600 | 0.01% | 92,800 |
| 2016-01-07 | 2016-01-05 | 9.200 | 8,000 | +8,000 | 0.01% | 73,600 |
| 2015-11-03 | 2015-10-30 | 7.000 | 0 | -7,100 | ||
| 2015-11-02 | 2015-10-29 | 6.900 | 7,100 | +7,100 | 0.01% | 48,990 |
| 2015-10-29 | 2015-10-27 | 6.900 | 0 | -9,000 | ||
| 2015-10-28 | 2015-10-26 | 7.100 | 9,000 | -8,400 | 0.01% | 63,900 |
| 2015-10-27 | 2015-10-23 | 7.000 | 17,400 | +17,400 | 0.02% | 121,800 |
| 2015-10-22 | 2015-10-19 | 7.300 | 0 | -19,800 | ||
| 2015-10-20 | 2015-10-16 | 7.400 | 19,800 | -400 | 0.02% | 146,520 |
| 2015-10-19 | 2015-10-15 | 7.400 | 20,200 | +100 | 0.02% | 149,480 |
| 2015-10-16 | 2015-10-14 | 7.400 | 20,100 | +20,100 | 0.02% | 148,740 |
| 2015-10-15 | 2015-10-13 | 7.600 | 0 | -11,000 | ||
| 2015-10-06 | 2015-10-02 | 7.500 | 11,000 | +11,000 | 0.01% | 82,500 |
| 2015-09-25 | 2015-09-23 | 7.300 | 0 | -13,000 | ||
| 2015-09-16 | 2015-09-14 | 6.800 | 13,000 | -500 | 0.01% | 88,400 |
| 2015-09-15 | 2015-09-11 | 6.900 | 13,500 | +13,500 | 0.01% | 93,150 |
| 2015-09-10 | 2015-09-08 | 7.000 | 0 | -13,200 | ||
| 2015-09-09 | 2015-09-07 | 6.900 | 13,200 | -3,200 | 0.01% | 91,080 |
| 2015-09-08 | 2015-09-04 | 6.900 | 16,400 | -13,700 | 0.01% | 113,160 |
| 2015-09-07 | 2015-09-02 | 7.100 | 30,100 | +30,100 | 0.03% | 213,710 |
| 2015-09-02 | 2015-08-31 | 7.300 | 0 | -10,400 | ||
| 2015-09-01 | 2015-08-28 | 7.300 | 10,400 | +10,400 | 0.01% | 75,920 |
| 2015-08-26 | 2015-08-24 | 7.000 | 0 | -13,000 | ||
| 2015-08-24 | 2015-08-20 | 7.300 | 13,000 | -5,000 | 0.01% | 94,900 |
| 2015-08-21 | 2015-08-19 | 7.800 | 18,000 | +5,000 | 0.02% | 140,400 |
| 2015-08-20 | 2015-08-18 | 8.200 | 13,000 | -5,600 | 0.01% | 106,600 |
| 2015-08-19 | 2015-08-17 | 8.300 | 18,600 | +5,600 | 0.02% | 154,380 |
| 2015-07-23 | 2015-07-21 | 10.300 | 13,000 | -4,000 | 0.01% | 133,900 |
| 2015-07-15 | 2015-07-13 | 10.000 | 17,000 | +17,000 | 0.02% | 170,000 |
| 2015-06-01 | 2015-05-28 | 11.700 | 0 | -6,200 | ||
| 2015-04-14 | 2015-04-10 | 9.600 | 6,200 | -27,700 | 0.01% | 59,520 |
| 2015-04-13 | 2015-04-09 | 8.000 | 33,900 | -10,300 | 0.03% | 271,200 |
| 2015-04-09 | 2015-04-02 | 7.500 | 44,200 | -10,000 | 0.04% | 331,500 |
| 2015-03-20 | 2015-03-18 | 7.300 | 54,200 | +10,000 | 0.05% | 395,660 |
| 2015-03-04 | 2015-03-02 | 8.000 | 44,200 | -9,400 | 0.04% | 353,600 |
| 2015-03-03 | 2015-02-27 | 8.200 | 53,600 | +46,800 | 0.05% | 439,520 |
| 2015-02-23 | 2015-02-16 | 8.000 | 6,800 | -5,100 | 0.01% | 54,400 |
| 2015-02-17 | 2015-02-13 | 8.000 | 11,900 | +100 | 0.01% | 95,200 |
| 2015-02-12 | 2015-02-10 | 7.900 | 11,800 | +100 | 0.01% | 93,220 |
| 2015-02-11 | 2015-02-09 | 8.000 | 11,700 | +4,900 | 0.01% | 93,600 |
| 2015-01-28 | 2015-01-26 | 9.300 | 6,800 | +200 | 0.01% | 63,240 |
| 2015-01-27 | 2015-01-23 | 9.400 | 6,600 | +200 | 0.01% | 62,040 |
| 2015-01-26 | 2015-01-22 | 9.500 | 6,400 | +200 | 0.01% | 60,800 |
| 2015-01-23 | 2015-01-21 | 9.600 | 6,200 | +100 | 0.01% | 59,520 |
| 2015-01-22 | 2015-01-20 | 9.600 | 6,100 | +100 | 0.01% | 58,560 |
| 2015-01-16 | 2015-01-14 | 10.000 | 6,000 | -200 | 0.01% | 60,000 |
| 2015-01-13 | 2015-01-09 | 10.200 | 6,200 | +200 | 0.01% | 63,240 |
| 2015-01-09 | 2015-01-07 | 10.200 | 6,000 | +6,000 | 0.01% | 61,200 |
| 2014-12-22 | 2014-12-18 | 10.000 | 0 | -100 | ||
| 2014-12-19 | 2014-12-17 | 10.000 | 100 | +100 | 0.00% | 1,000 |
| 2014-11-07 | 2014-11-05 | 10.500 | 0 | -2,900 | ||
| 2014-11-06 | 2014-11-04 | 10.300 | 2,900 | +2,900 | 0.00% | 29,870 |
| 2014-10-28 | 2014-10-24 | 11.100 | 0 | -5,000 | ||
| 2014-09-04 | 2014-09-02 | 13.600 | 5,000 | +5,000 | 0.00% | 68,000 |
| 2014-09-02 | 2014-08-29 | 13.600 | 0 | -1,400 | ||
| 2014-08-27 | 2014-08-25 | 14.100 | 1,400 | +1,400 | 0.00% | 19,740 |
| 2014-08-20 | 2014-08-18 | 14.000 | 0 | -300 | ||
| 2014-08-13 | 2014-08-11 | 14.200 | 300 | -4,000 | 0.00% | 4,260 |
| 2014-08-12 | 2014-08-08 | 14.000 | 4,300 | +4,000 | 0.00% | 60,200 |
| 2014-08-07 | 2014-08-05 | 15.200 | 300 | -3,000 | 0.00% | 4,560 |
| 2014-07-30 | 2014-07-28 | 15.500 | 3,300 | +3,000 | 0.00% | 51,150 |
| 2014-07-24 | 2014-07-22 | 16.700 | 300 | -2,000 | 0.00% | 5,010 |
| 2014-07-21 | 2014-07-17 | 16.400 | 2,300 | -2,000 | 0.00% | 37,720 |
| 2014-07-04 | 2014-07-02 | 19.500 | 4,300 | +2,000 | 0.00% | 83,850 |
| 2014-07-03 | 2014-06-30 | 19.900 | 2,300 | -2,000 | 0.00% | 45,770 |
| 2014-06-27 | 2014-06-25 | 20.300 | 4,300 | +2,000 | 0.00% | 87,290 |
| 2014-03-25 | 2014-03-21 | 30.000 | 2,300 | +2,000 | 0.00% | 69,000 |
| 2014-03-19 | 2014-03-17 | 36.700 | 300 | -7,800 | 0.00% | 11,010 |
| 2014-03-18 | 2014-03-14 | 37.700 | 8,100 | -4,000 | 0.01% | 305,370 |
| 2014-03-17 | 2014-03-13 | 33.300 | 12,100 | +2,000 | 0.01% | 402,930 |
| 2014-03-14 | 2014-03-12 | 36.500 | 10,100 | +2,300 | 0.01% | 368,650 |
| 2014-03-13 | 2014-03-11 | 48.500 | 7,800 | +7,800 | 0.01% | 378,300 |
| 2014-03-12 | 2014-03-10 | 59.000 | 0 | -21,500 | ||
| 2014-03-11 | 2014-03-07 | 59.400 | 21,500 | +21,500 | 0.02% | 1,277,100 |
| 2014-03-10 | 2014-03-06 | 59.500 | 0 | -22,700 | ||
| 2014-03-07 | 2014-03-05 | 59.000 | 22,700 | +22,700 | 0.02% | 1,339,300 |
| 2014-03-06 | 2014-03-04 | 58.900 | 0 | -21,900 | ||
| 2014-03-05 | 2014-03-03 | 59.400 | 21,900 | +20,700 | 0.02% | 1,300,860 |
| 2014-03-04 | 2014-02-28 | 59.100 | 1,200 | -21,400 | 0.00% | 70,920 |
| 2014-03-03 | 2014-02-27 | 59.500 | 22,600 | +22,600 | 0.02% | 1,344,700 |
| 2014-02-28 | 2014-02-26 | 59.200 | 0 | -19,300 | ||
| 2014-02-27 | 2014-02-25 | 59.300 | 19,300 | +19,300 | 0.02% | 1,144,490 |
| 2014-02-26 | 2014-02-24 | 57.500 | 0 | -20,800 | ||
| 2014-02-25 | 2014-02-21 | 57.100 | 20,800 | +20,800 | 0.02% | 1,187,680 |
| 2014-02-24 | 2014-02-20 | 57.400 | 0 | -21,100 | ||
| 2014-02-21 | 2014-02-19 | 56.800 | 21,100 | +21,100 | 0.02% | 1,198,480 |
| 2014-02-20 | 2014-02-18 | 56.100 | 0 | -21,600 | ||
| 2014-02-19 | 2014-02-17 | 55.900 | 21,600 | +21,600 | 0.02% | 1,207,440 |
| 2014-02-18 | 2014-02-14 | 54.700 | 0 | -20,000 | ||
| 2014-02-17 | 2014-02-13 | 53.900 | 20,000 | +20,000 | 0.02% | 1,078,000 |
| 2014-02-14 | 2014-02-12 | 52.100 | 0 | -21,100 | ||
| 2014-02-13 | 2014-02-11 | 49.900 | 21,100 | +21,100 | 0.02% | 1,052,890 |
| 2014-02-12 | 2014-02-10 | 49.900 | 0 | -22,200 | ||
| 2014-02-11 | 2014-02-07 | 50.000 | 22,200 | +22,200 | 0.02% | 1,110,000 |
| 2014-02-10 | 2014-02-06 | 50.000 | 0 | -23,400 | ||
| 2014-02-07 | 2014-02-05 | 49.400 | 23,400 | +15,400 | 0.02% | 1,155,960 |
| 2014-02-06 | 2014-02-04 | 49.000 | 8,000 | -2,900 | 0.01% | 392,000 |
| 2014-02-05 | 2014-01-30 | 50.700 | 10,900 | -11,700 | 0.01% | 552,630 |
| 2014-02-04 | 2014-01-28 | 51.300 | 22,600 | +22,500 | 0.02% | 1,159,380 |
| 2014-01-29 | 2014-01-27 | 50.200 | 100 | -24,200 | 0.00% | 5,020 |
| 2014-01-28 | 2014-01-24 | 50.000 | 24,300 | +24,300 | 0.02% | 1,215,000 |
| 2014-01-27 | 2014-01-23 | 52.600 | 0 | -24,200 | ||
| 2014-01-24 | 2014-01-22 | 54.700 | 24,200 | +24,200 | 0.02% | 1,323,740 |
| 2014-01-23 | 2014-01-21 | 54.900 | 0 | -23,600 | ||
| 2014-01-22 | 2014-01-20 | 54.900 | 23,600 | +23,600 | 0.02% | 1,295,640 |
| 2014-01-21 | 2014-01-17 | 54.900 | 0 | -23,400 | ||
| 2014-01-20 | 2014-01-16 | 55.000 | 23,400 | +23,400 | 0.02% | 1,287,000 |
| 2014-01-17 | 2014-01-15 | 54.500 | 0 | -24,600 | ||
| 2014-01-16 | 2014-01-14 | 54.900 | 24,600 | +21,400 | 0.02% | 1,350,540 |
| 2014-01-15 | 2014-01-13 | 54.300 | 3,200 | -21,900 | 0.00% | 173,760 |
| 2014-01-14 | 2014-01-10 | 55.000 | 25,100 | +25,100 | 0.02% | 1,380,500 |
| 2014-01-13 | 2014-01-09 | 54.300 | 0 | -24,000 | ||
| 2014-01-10 | 2014-01-08 | 52.900 | 24,000 | +19,000 | 0.02% | 1,269,600 |
| 2014-01-09 | 2014-01-07 | 53.000 | 5,000 | -19,300 | 0.00% | 265,000 |
| 2014-01-08 | 2014-01-06 | 53.000 | 24,300 | +24,300 | 0.02% | 1,287,900 |
| 2014-01-07 | 2014-01-03 | 53.200 | 0 | -24,000 | ||
| 2014-01-06 | 2014-01-02 | 53.700 | 24,000 | +24,000 | 0.02% | 1,288,800 |
| 2014-01-02 | 2013-12-27 | 50.400 | 0 | -27,500 | ||
| 2013-12-30 | 2013-12-24 | 49.700 | 27,500 | +14,200 | 0.02% | 1,366,750 |
| 2013-12-27 | 2013-12-20 | 49.000 | 13,300 | +13,300 | 0.01% | 651,700 |
| 2013-12-23 | 2013-12-19 | 49.000 | 0 | -21,000 | ||
| 2013-12-20 | 2013-12-18 | 46.900 | 21,000 | +21,000 | 0.02% | 984,900 |
| 2013-12-19 | 2013-12-17 | 45.300 | 0 | -24,300 | ||
| 2013-12-18 | 2013-12-16 | 44.200 | 24,300 | +16,100 | 0.02% | 1,074,060 |
| 2013-12-17 | 2013-12-13 | 43.700 | 8,200 | -18,000 | 0.01% | 358,340 |
| 2013-12-13 | 2013-12-11 | 47.100 | 26,200 | +10,700 | 0.02% | 1,234,020 |
| 2013-12-12 | 2013-12-10 | 48.600 | 15,500 | +12,900 | 0.01% | 753,300 |
| 2013-12-11 | 2013-12-09 | 49.300 | 2,600 | -18,000 | 0.00% | 128,180 |
| 2013-12-10 | 2013-12-06 | 49.100 | 20,600 | +10,800 | 0.02% | 1,011,460 |
| 2013-12-09 | 2013-12-05 | 49.200 | 9,800 | -10,400 | 0.01% | 482,160 |
| 2013-12-06 | 2013-12-04 | 49.000 | 20,200 | +13,800 | 0.02% | 989,800 |
| 2013-12-05 | 2013-12-03 | 48.900 | 6,400 | -9,200 | 0.01% | 312,960 |
| 2013-12-04 | 2013-12-02 | 48.800 | 15,600 | +15,600 | 0.01% | 761,280 |
| 2013-12-03 | 2013-11-29 | 48.500 | 0 | -12,900 | ||
| 2013-12-02 | 2013-11-28 | 48.000 | 12,900 | -5,000 | 0.01% | 619,200 |
| 2013-11-29 | 2013-11-27 | 47.900 | 17,900 | -3,000 | 0.02% | 857,410 |
| 2013-11-28 | 2013-11-26 | 47.900 | 20,900 | +20,900 | 0.02% | 1,001,110 |
| 2013-11-27 | 2013-11-25 | 47.200 | 0 | -12,800 | ||
| 2013-11-26 | 2013-11-22 | 46.500 | 12,800 | +12,800 | 0.01% | 595,200 |
| 2013-11-25 | 2013-11-21 | 45.700 | 0 | -19,300 | ||
| 2013-11-22 | 2013-11-20 | 45.000 | 19,300 | +19,300 | 0.02% | 868,500 |
| 2013-11-21 | 2013-11-19 | 44.600 | 0 | -20,600 | ||
| 2013-11-20 | 2013-11-18 | 43.600 | 20,600 | +7,300 | 0.02% | 898,160 |
| 2013-11-19 | 2013-11-15 | 43.200 | 13,300 | -3,200 | 0.01% | 574,560 |
| 2013-11-18 | 2013-11-14 | 43.300 | 16,500 | -1,100 | 0.01% | 714,450 |
| 2013-11-15 | 2013-11-13 | 43.400 | 17,600 | -2,800 | 0.02% | 763,840 |
| 2013-11-14 | 2013-11-12 | 43.600 | 20,400 | +14,400 | 0.02% | 889,440 |
| 2013-11-13 | 2013-11-11 | 42.800 | 6,000 | -11,500 | 0.01% | 256,800 |
| 2013-11-12 | 2013-11-08 | 42.200 | 17,500 | +9,500 | 0.02% | 738,500 |
| 2013-11-11 | 2013-11-07 | 42.400 | 8,000 | -14,900 | 0.01% | 339,200 |
| 2013-11-08 | 2013-11-06 | 42.300 | 22,900 | +22,900 | 0.02% | 968,670 |
| 2013-11-07 | 2013-11-05 | 41.800 | 0 | -17,500 | ||
| 2013-11-06 | 2013-11-04 | 41.000 | 17,500 | +17,500 | 0.02% | 717,500 |
| 2013-11-05 | 2013-11-01 | 40.600 | 0 | -19,000 | ||
| 2013-11-04 | 2013-10-31 | 40.300 | 19,000 | +9,400 | 0.02% | 765,700 |
| 2013-11-01 | 2013-10-30 | 40.200 | 9,600 | -2,800 | 0.01% | 385,920 |
| 2013-10-31 | 2013-10-29 | 40.200 | 12,400 | +12,400 | 0.01% | 498,480 |
| 2013-10-25 | 2013-10-23 | 39.700 | 0 | -14,100 | ||
| 2013-10-24 | 2013-10-22 | 39.300 | 14,100 | +8,900 | 0.01% | 554,130 |
| 2013-10-23 | 2013-10-21 | 40.000 | 5,200 | -9,100 | 0.00% | 208,000 |
| 2013-10-22 | 2013-10-18 | 40.000 | 14,300 | +14,300 | 0.01% | 572,000 |
| 2013-10-21 | 2013-10-17 | 40.000 | 0 | -14,400 | ||
| 2013-10-18 | 2013-10-16 | 40.100 | 14,400 | +8,800 | 0.01% | 577,440 |
| 2013-10-17 | 2013-10-15 | 40.100 | 5,600 | -8,800 | 0.00% | 224,560 |
| 2013-10-16 | 2013-10-11 | 40.000 | 14,400 | +14,400 | 0.01% | 576,000 |
| 2013-10-15 | 2013-10-10 | 39.800 | 0 | -14,500 | ||
| 2013-10-11 | 2013-10-09 | 39.700 | 14,500 | +14,500 | 0.01% | 575,650 |
| 2013-10-10 | 2013-10-08 | 39.700 | 0 | -14,800 | ||
| 2013-10-09 | 2013-10-07 | 39.300 | 14,800 | +5,900 | 0.01% | 581,640 |
| 2013-10-08 | 2013-10-04 | 39.400 | 8,900 | +5,100 | 0.01% | 350,660 |
| 2013-10-07 | 2013-10-03 | 40.100 | 3,800 | -10,900 | 0.00% | 152,380 |
| 2013-10-04 | 2013-10-02 | 40.000 | 14,700 | +9,400 | 0.01% | 588,000 |
| 2013-10-03 | 2013-09-30 | 39.700 | 5,300 | -8,500 | 0.00% | 210,410 |
| 2013-10-02 | 2013-09-27 | 39.800 | 13,800 | +13,800 | 0.01% | 549,240 |
| 2013-09-30 | 2013-09-26 | 40.000 | 0 | -14,900 | ||
| 2013-09-27 | 2013-09-25 | 39.900 | 14,900 | +9,900 | 0.01% | 594,510 |
| 2013-09-26 | 2013-09-24 | 39.500 | 5,000 | -9,800 | 0.00% | 197,500 |
| 2013-09-24 | 2013-09-19 | 39.800 | 14,800 | +13,300 | 0.01% | 589,040 |
| 2013-09-23 | 2013-09-18 | 39.400 | 1,500 | -12,000 | 0.00% | 59,100 |
| 2013-09-19 | 2013-09-17 | 39.500 | 13,500 | +12,200 | 0.01% | 533,250 |
| 2013-09-18 | 2013-09-16 | 39.600 | 1,300 | -13,200 | 0.00% | 51,480 |
| 2013-09-17 | 2013-09-13 | 38.500 | 14,500 | +9,900 | 0.01% | 558,250 |
| 2013-09-16 | 2013-09-12 | 39.700 | 4,600 | -8,100 | 0.00% | 182,620 |
| 2013-09-12 | 2013-09-10 | 43.100 | 12,700 | +11,900 | 0.01% | 547,370 |
| 2013-09-11 | 2013-09-09 | 43.800 | 800 | -24,500 | 0.00% | 35,040 |
| 2013-09-10 | 2013-09-06 | 43.300 | 25,300 | +18,500 | 0.02% | 1,095,490 |
| 2013-09-09 | 2013-09-05 | 43.500 | 6,800 | -19,100 | 0.01% | 295,800 |
| 2013-09-06 | 2013-09-04 | 43.000 | 25,900 | +25,900 | 0.02% | 1,113,700 |
| 2013-09-05 | 2013-09-03 | 42.500 | 0 | -24,300 | ||
| 2013-09-04 | 2013-09-02 | 41.700 | 24,300 | +24,300 | 0.02% | 1,013,310 |
| 2013-09-03 | 2013-08-30 | 41.400 | 0 | -27,000 | ||
| 2013-09-02 | 2013-08-29 | 40.700 | 27,000 | +10,000 | 0.02% | 1,098,900 |
| 2013-08-30 | 2013-08-28 | 41.300 | 17,000 | -10,000 | 0.02% | 702,100 |
| 2013-08-29 | 2013-08-27 | 41.400 | 27,000 | +10,200 | 0.02% | 1,117,800 |
| 2013-08-28 | 2013-08-26 | 41.000 | 16,800 | -10,500 | 0.01% | 688,800 |
| 2013-08-27 | 2013-08-23 | 39.600 | 27,300 | +13,900 | 0.02% | 1,081,080 |
| 2013-08-26 | 2013-08-22 | 40.500 | 13,400 | +2,600 | 0.01% | 542,700 |
| 2013-08-23 | 2013-08-21 | 40.900 | 10,800 | -8,000 | 0.01% | 441,720 |
| 2013-08-22 | 2013-08-20 | 41.000 | 18,800 | -8,500 | 0.02% | 770,800 |
| 2013-08-21 | 2013-08-19 | 41.500 | 27,300 | +16,300 | 0.02% | 1,132,950 |
| 2013-08-20 | 2013-08-16 | 41.600 | 11,000 | -15,100 | 0.01% | 457,600 |
| 2013-08-19 | 2013-08-15 | 41.700 | 26,100 | +19,500 | 0.02% | 1,088,370 |
| 2013-08-16 | 2013-08-13 | 40.600 | 6,600 | -21,200 | 0.01% | 267,960 |
| 2013-08-15 | 2013-08-12 | 40.400 | 27,800 | +21,800 | 0.02% | 1,123,120 |
| 2013-08-13 | 2013-08-09 | 39.800 | 6,000 | +6,000 | 0.01% | 238,800 |
| 2013-08-12 | 2013-08-08 | 40.000 | 0 | -15,900 | ||
| 2013-08-09 | 2013-08-07 | 40.300 | 15,900 | +15,900 | 0.01% | 640,770 |
| 2013-08-08 | 2013-08-06 | 40.200 | 0 | -17,800 | ||
| 2013-08-07 | 2013-08-05 | 40.000 | 17,800 | -7,600 | 0.02% | 712,000 |
| 2013-08-06 | 2013-08-02 | 39.800 | 25,400 | +10,700 | 0.02% | 1,010,920 |
| 2013-08-05 | 2013-08-01 | 39.100 | 14,700 | -11,800 | 0.01% | 574,770 |
| 2013-08-02 | 2013-07-31 | 38.900 | 26,500 | +19,100 | 0.02% | 1,030,850 |
| 2013-08-01 | 2013-07-30 | 39.900 | 7,400 | -11,500 | 0.01% | 295,260 |
| 2013-07-31 | 2013-07-29 | 39.400 | 18,900 | -6,000 | 0.02% | 744,660 |
| 2013-07-30 | 2013-07-26 | 39.400 | 24,900 | -3,200 | 0.02% | 981,060 |
| 2013-07-29 | 2013-07-25 | 39.100 | 28,100 | +28,100 | 0.02% | 1,098,710 |
| 2013-07-26 | 2013-07-24 | 39.200 | 0 | -21,600 | ||
| 2013-07-25 | 2013-07-23 | 37.000 | 21,600 | -7,200 | 0.02% | 799,200 |
| 2013-07-24 | 2013-07-22 | 37.100 | 28,800 | +19,700 | 0.03% | 1,068,480 |
| 2013-07-23 | 2013-07-19 | 37.500 | 9,100 | -16,100 | 0.01% | 341,250 |
| 2013-07-22 | 2013-07-18 | 37.100 | 25,200 | -4,000 | 0.02% | 934,920 |
| 2013-07-19 | 2013-07-17 | 37.200 | 29,200 | +19,600 | 0.03% | 1,086,240 |
| 2013-07-18 | 2013-07-16 | 38.000 | 9,600 | +400 | 0.01% | 364,800 |
| 2013-07-17 | 2013-07-15 | 38.000 | 9,200 | +7,300 | 0.01% | 349,600 |
| 2013-07-16 | 2013-07-12 | 38.100 | 1,900 | -20,400 | 0.00% | 72,390 |
| 2013-07-15 | 2013-07-11 | 37.000 | 22,300 | -4,000 | 0.02% | 825,100 |
| 2013-07-11 | 2013-07-09 | 37.700 | 26,300 | +26,300 | 0.02% | 991,510 |
| 2013-07-10 | 2013-07-08 | 37.900 | 0 | -25,400 | ||
| 2013-07-09 | 2013-07-05 | 38.100 | 25,400 | +12,800 | 0.02% | 967,740 |
| 2013-07-08 | 2013-07-04 | 39.200 | 12,600 | -16,600 | 0.01% | 493,920 |
| 2013-07-05 | 2013-07-03 | 39.000 | 29,200 | +16,800 | 0.03% | 1,138,800 |
| 2013-07-04 | 2013-07-02 | 38.400 | 12,400 | -15,900 | 0.01% | 476,160 |
| 2013-07-03 | 2013-06-28 | 38.400 | 28,300 | +15,400 | 0.03% | 1,086,720 |
| 2013-07-02 | 2013-06-27 | 38.500 | 12,900 | -14,700 | 0.01% | 496,650 |
| 2013-06-28 | 2013-06-26 | 39.800 | 27,600 | +17,800 | 0.02% | 1,098,480 |
| 2013-06-27 | 2013-06-25 | 39.400 | 9,800 | -19,000 | 0.01% | 386,120 |
| 2013-06-26 | 2013-06-24 | 40.000 | 28,800 | +17,700 | 0.03% | 1,152,000 |
| 2013-06-25 | 2013-06-21 | 40.600 | 11,100 | -16,900 | 0.01% | 450,660 |
| 2013-06-24 | 2013-06-20 | 40.500 | 28,000 | +28,000 | 0.02% | 1,134,000 |
| 2013-06-21 | 2013-06-19 | 40.900 | 0 | -13,300 | ||
| 2013-06-20 | 2013-06-18 | 41.400 | 13,300 | +13,300 | 0.01% | 550,620 |
| 2013-06-19 | 2013-06-17 | 41.900 | 0 | -28,000 | ||
| 2013-06-18 | 2013-06-14 | 42.000 | 28,000 | +28,000 | 0.02% | 1,176,000 |
| 2013-06-17 | 2013-06-13 | 42.000 | 0 | -26,500 | ||
| 2013-06-14 | 2013-06-11 | 43.300 | 26,500 | +26,500 | 0.02% | 1,147,450 |
| 2013-06-13 | 2013-06-10 | 43.200 | 0 | -28,100 | ||
| 2013-06-11 | 2013-06-07 | 43.100 | 28,100 | +1,000 | 0.02% | 1,211,110 |
| 2013-06-10 | 2013-06-06 | 43.300 | 27,100 | +27,100 | 0.02% | 1,173,430 |
| 2013-06-07 | 2013-06-05 | 43.600 | 0 | -27,700 | ||
| 2013-06-06 | 2013-06-04 | 43.900 | 27,700 | +21,600 | 0.02% | 1,216,030 |
| 2013-06-05 | 2013-06-03 | 43.900 | 6,100 | -21,700 | 0.01% | 267,790 |
| 2013-06-04 | 2013-05-31 | 43.600 | 27,800 | +11,000 | 0.02% | 1,212,080 |
| 2013-06-03 | 2013-05-30 | 43.700 | 16,800 | -10,900 | 0.01% | 734,160 |
| 2013-05-31 | 2013-05-29 | 43.800 | 27,700 | +100 | 0.02% | 1,213,260 |
| 2013-05-29 | 2013-05-27 | 45.000 | 27,600 | +27,600 | 0.02% | 1,242,000 |
| 2013-05-28 | 2013-05-24 | 44.800 | 0 | -27,500 | ||
| 2013-05-27 | 2013-05-23 | 44.604 | 27,500 | +27,500 | 0.02% | 1,226,596 |
| 2013-05-24 | 2013-05-22 | 43.130 | 0 | -29,111 | ||
| 2013-05-23 | 2013-05-21 | 42.737 | 29,111 | +29,111 | 0.03% | 1,244,112 |
| 2013-05-22 | 2013-05-20 | 40.182 | 0 | -29,620 | ||
| 2013-05-21 | 2013-05-16 | 38.218 | 29,620 | +29,620 | 0.03% | 1,132,004 |
| 2013-05-20 | 2013-05-15 | 38.414 | 0 | -31,655 | ||
| 2013-05-16 | 2013-05-14 | 38.316 | 31,655 | +31,655 | 0.03% | 1,212,886 |
| 2013-05-15 | 2013-05-13 | 38.021 | 0 | -32,266 | ||
| 2013-05-14 | 2013-05-10 | 38.119 | 32,266 | +32,266 | 0.03% | 1,229,957 |
| 2013-05-13 | 2013-05-09 | 38.316 | 0 | -32,266 | ||
| 2013-05-10 | 2013-05-08 | 38.611 | 32,266 | +32,266 | 0.03% | 1,245,807 |
| 2013-05-09 | 2013-05-07 | 37.825 | 0 | -31,757 | ||
| 2013-05-08 | 2013-05-06 | 38.119 | 31,757 | +16,896 | 0.03% | 1,210,555 |
| 2013-05-07 | 2013-05-03 | 38.316 | 14,861 | -18,118 | 0.01% | 569,411 |
| 2013-05-06 | 2013-05-02 | 38.119 | 32,979 | +22,800 | 0.03% | 1,257,136 |
| 2013-05-03 | 2013-04-30 | 38.512 | 10,179 | -23,105 | 0.01% | 392,017 |
| 2013-05-02 | 2013-04-29 | 37.039 | 33,284 | +19,746 | 0.03% | 1,232,793 |
| 2013-04-30 | 2013-04-26 | 37.923 | 13,538 | -19,441 | 0.01% | 513,399 |
| 2013-04-29 | 2013-04-25 | 37.628 | 32,979 | +18,016 | 0.03% | 1,240,936 |
| 2013-04-26 | 2013-04-24 | 38.021 | 14,963 | -18,321 | 0.01% | 568,909 |
| 2013-04-24 | 2013-04-22 | 39.298 | 33,284 | +5,395 | 0.03% | 1,308,003 |
| 2013-04-23 | 2013-04-19 | 39.495 | 27,889 | -4,072 | 0.02% | 1,101,469 |
| 2013-04-22 | 2013-04-18 | 39.495 | 31,961 | +31,961 | 0.03% | 1,262,291 |
| 2013-04-19 | 2013-04-17 | 39.593 | 0 | -33,080 | ||
| 2013-04-18 | 2013-04-16 | 39.691 | 33,080 | +33,080 | 0.03% | 1,312,986 |
| 2013-04-17 | 2013-04-15 | 39.789 | 0 | -33,284 | ||
| 2013-04-16 | 2013-04-12 | 39.396 | 33,284 | +33,284 | 0.03% | 1,311,273 |
| 2013-04-15 | 2013-04-11 | 39.396 | 0 | -33,386 | ||
| 2013-04-12 | 2013-04-10 | 39.789 | 33,386 | +26,363 | 0.03% | 1,328,411 |
| 2013-04-11 | 2013-04-09 | 38.218 | 7,023 | -27,075 | 0.01% | 268,402 |
| 2013-04-10 | 2013-04-08 | 37.726 | 34,098 | +34,098 | 0.03% | 1,286,392 |
| 2013-04-09 | 2013-04-05 | 37.726 | 0 | -34,302 | ||
| 2013-04-08 | 2013-04-03 | 38.021 | 34,302 | +34,302 | 0.03% | 1,304,198 |
| 2013-04-05 | 2013-04-02 | 37.628 | 0 | -35,014 | ||
| 2013-04-03 | 2013-03-28 | 37.235 | 35,014 | +35,014 | 0.03% | 1,303,749 |
| 2013-04-02 | 2013-03-27 | 37.235 | 0 | -35,218 | ||
| 2013-03-28 | 2013-03-26 | 37.137 | 35,218 | +35,218 | 0.03% | 1,307,885 |
| 2013-03-27 | 2013-03-25 | 36.842 | 0 | -34,607 | ||
| 2013-03-26 | 2013-03-22 | 36.351 | 34,607 | +34,505 | 0.03% | 1,257,995 |
| 2013-03-25 | 2013-03-21 | 36.547 | 102 | -35,930 | 0.00% | 3,728 |
| 2013-03-22 | 2013-03-20 | 36.646 | 36,032 | +36,032 | 0.03% | 1,320,415 |
| 2013-03-21 | 2013-03-19 | 36.744 | 0 | -36,032 | ||
| 2013-03-20 | 2013-03-18 | 36.744 | 36,032 | +22,291 | 0.03% | 1,323,955 |
| 2013-03-19 | 2013-03-15 | 36.842 | 13,741 | +13,741 | 0.01% | 506,247 |
| 2013-03-18 | 2013-03-14 | 36.154 | 0 | -35,727 | ||
| 2013-03-15 | 2013-03-13 | 37.923 | 35,727 | +35,727 | 0.03% | 1,354,868 |
| 2013-03-14 | 2013-03-12 | 38.218 | 0 | -35,116 | ||
| 2013-03-13 | 2013-03-11 | 37.825 | 35,116 | +17,711 | 0.03% | 1,328,247 |
| 2013-03-12 | 2013-03-08 | 38.512 | 17,405 | -17,915 | 0.02% | 670,306 |
| 2013-03-11 | 2013-03-07 | 38.218 | 35,320 | +20,256 | 0.03% | 1,349,844 |
| 2013-03-08 | 2013-03-06 | 38.709 | 15,064 | -20,256 | 0.01% | 583,109 |
| 2013-03-07 | 2013-03-05 | 38.414 | 35,320 | +14,047 | 0.03% | 1,356,784 |
| 2013-03-06 | 2013-03-04 | 38.611 | 21,273 | -14,148 | 0.02% | 821,362 |
| 2013-03-04 | 2013-02-28 | 38.512 | 35,421 | +27,278 | 0.03% | 1,364,143 |
| 2013-03-01 | 2013-02-27 | 38.119 | 8,143 | -26,770 | 0.01% | 310,405 |
| 2013-02-28 | 2013-02-26 | 37.726 | 34,913 | +18,831 | 0.03% | 1,317,139 |
| 2013-02-27 | 2013-02-25 | 38.021 | 16,082 | -19,950 | 0.01% | 611,455 |
| 2013-02-26 | 2013-02-22 | 37.923 | 36,032 | +13,639 | 0.03% | 1,366,435 |
| 2013-02-25 | 2013-02-21 | 37.432 | 22,393 | -12,418 | 0.02% | 838,205 |
| 2013-02-22 | 2013-02-20 | 38.414 | 34,811 | +25,345 | 0.03% | 1,337,231 |
| 2013-02-21 | 2013-02-19 | 37.923 | 9,466 | -26,566 | 0.01% | 358,977 |
| 2013-02-20 | 2013-02-18 | 38.316 | 36,032 | +36,032 | 0.03% | 1,380,595 |
| 2013-02-19 | 2013-02-15 | 38.709 | 0 | -31,859 | ||
| 2013-02-18 | 2013-02-14 | 39.396 | 31,859 | +31,859 | 0.03% | 1,255,133 |
| 2013-02-15 | 2013-02-08 | 39.396 | 0 | -35,523 | ||
| 2013-02-14 | 2013-02-07 | 39.298 | 35,523 | +35,523 | 0.03% | 1,395,992 |
| 2013-02-08 | 2013-02-06 | 39.102 | 0 | -36,236 | ||
| 2013-02-07 | 2013-02-05 | 39.495 | 36,236 | +36,236 | 0.03% | 1,431,131 |
| 2013-02-06 | 2013-02-04 | 40.772 | 0 | -35,829 | ||
| 2013-02-05 | 2013-02-01 | 40.281 | 35,829 | +35,829 | 0.03% | 1,443,217 |
| 2013-02-04 | 2013-01-31 | 40.674 | 0 | -35,625 | ||
| 2013-02-01 | 2013-01-30 | 40.772 | 35,625 | +35,625 | 0.03% | 1,452,500 |
| 2013-01-31 | 2013-01-29 | 40.772 | 0 | -35,523 | ||
| 2013-01-30 | 2013-01-28 | 40.674 | 35,523 | +35,523 | 0.03% | 1,444,851 |
| 2013-01-29 | 2013-01-25 | 40.968 | 0 | -34,607 | ||
| 2013-01-28 | 2013-01-24 | 41.460 | 34,607 | +34,607 | 0.03% | 1,434,794 |
| 2013-01-25 | 2013-01-23 | 41.460 | 0 | -33,386 | ||
| 2013-01-24 | 2013-01-22 | 41.656 | 33,386 | +33,386 | 0.03% | 1,390,732 |
| 2013-01-23 | 2013-01-21 | 41.263 | 0 | -34,505 | ||
| 2013-01-22 | 2013-01-18 | 41.361 | 34,505 | +34,505 | 0.03% | 1,427,175 |
| 2013-01-21 | 2013-01-17 | 40.477 | 0 | -35,320 | ||
| 2013-01-18 | 2013-01-16 | 40.281 | 35,320 | +35,320 | 0.03% | 1,422,714 |
| 2013-01-17 | 2013-01-15 | 41.656 | 0 | -34,913 | ||
| 2013-01-16 | 2013-01-14 | 41.067 | 34,913 | +34,913 | 0.03% | 1,433,761 |
| 2013-01-15 | 2013-01-11 | 39.200 | 0 | -36,439 | ||
| 2013-01-14 | 2013-01-10 | 39.004 | 36,439 | +36,439 | 0.03% | 1,421,249 |
| 2013-01-11 | 2013-01-09 | 36.351 | 0 | -34,913 | ||
| 2013-01-10 | 2013-01-08 | 35.270 | 34,913 | +34,913 | 0.03% | 1,231,388 |
| 2013-01-09 | 2013-01-07 | 35.270 | 0 | -40,002 | ||
| 2013-01-08 | 2013-01-04 | 33.011 | 40,002 | +40,002 | 0.03% | 1,320,487 |
| 2013-01-07 | 2013-01-03 | 32.421 | 0 | -41,325 | ||
| 2013-01-04 | 2013-01-02 | 31.046 | 41,325 | +41,325 | 0.04% | 1,282,960 |
| 2013-01-03 | 2012-12-31 | 30.063 | 0 | -2,239 | ||
| 2013-01-02 | 2012-12-27 | 28.589 | 2,239 | -41,732 | 0.00% | 64,012 |
| 2012-12-28 | 2012-12-24 | 28.884 | 43,971 | -2,240 | 0.04% | 1,270,068 |
| 2012-12-27 | 2012-12-20 | 27.214 | 46,211 | +46,211 | 0.04% | 1,257,588 |
| 2012-12-21 | 2012-12-19 | 27.411 | 0 | -39,188 | ||
| 2012-12-20 | 2012-12-18 | 27.411 | 39,188 | +39,188 | 0.03% | 1,074,164 |
| 2012-12-19 | 2012-12-17 | 27.312 | 0 | -46,516 | ||
| 2012-12-18 | 2012-12-14 | 27.214 | 46,516 | +46,516 | 0.04% | 1,265,888 |
| 2012-12-17 | 2012-12-13 | 27.509 | 0 | -47,229 | ||
| 2012-12-14 | 2012-12-12 | 27.214 | 47,229 | +39,799 | 0.04% | 1,285,292 |
| 2012-12-13 | 2012-12-11 | 28.196 | 7,430 | -37,966 | 0.01% | 209,500 |
| 2012-12-12 | 2012-12-10 | 29.375 | 45,396 | +45,396 | 0.04% | 1,333,527 |
| 2012-12-10 | 2012-12-06 | 26.526 | 0 | -47,839 | ||
| 2012-12-07 | 2012-12-05 | 26.330 | 47,839 | +37,864 | 0.04% | 1,259,592 |
| 2012-12-06 | 2012-12-04 | 26.035 | 9,975 | -34,811 | 0.01% | 259,700 |
| 2012-12-05 | 2012-12-03 | 26.428 | 44,786 | +44,786 | 0.04% | 1,183,608 |
| 2012-12-04 | 2012-11-30 | 26.526 | 0 | -45,295 | ||
| 2012-12-03 | 2012-11-29 | 26.526 | 45,295 | +35,320 | 0.04% | 1,201,509 |
| 2012-11-30 | 2012-11-28 | 26.526 | 9,975 | -43,055 | 0.01% | 264,600 |
| 2012-11-29 | 2012-11-27 | 26.526 | 53,030 | +39,187 | 0.05% | 1,406,691 |
| 2012-11-28 | 2012-11-26 | 26.232 | 13,843 | -39,289 | 0.01% | 363,124 |
| 2012-11-27 | 2012-11-23 | 26.232 | 53,132 | +40,511 | 0.05% | 1,393,736 |
| 2012-11-26 | 2012-11-22 | 26.330 | 12,621 | -38,475 | 0.01% | 332,309 |
| 2012-11-23 | 2012-11-21 | 26.428 | 51,096 | +31,553 | 0.04% | 1,350,369 |
| 2012-11-22 | 2012-11-20 | 25.740 | 19,543 | -27,482 | 0.02% | 503,044 |
| 2012-11-21 | 2012-11-19 | 25.839 | 47,025 | +32,877 | 0.04% | 1,215,060 |
| 2012-11-20 | 2012-11-16 | 25.839 | 14,148 | -37,457 | 0.01% | 365,564 |
| 2012-11-19 | 2012-11-15 | 26.232 | 51,605 | +31,655 | 0.05% | 1,353,681 |
| 2012-11-16 | 2012-11-14 | 26.428 | 19,950 | -30,332 | 0.02% | 527,240 |
| 2012-11-15 | 2012-11-13 | 26.428 | 50,282 | +41,834 | 0.04% | 1,328,856 |
| 2012-11-14 | 2012-11-12 | 26.526 | 8,448 | -39,697 | 0.01% | 224,094 |
| 2012-11-13 | 2012-11-09 | 26.428 | 48,145 | +44,074 | 0.04% | 1,272,379 |
| 2012-11-12 | 2012-11-08 | 26.330 | 4,071 | -46,415 | 0.00% | 107,189 |
| 2012-11-09 | 2012-11-07 | 26.919 | 50,486 | +23,411 | 0.04% | 1,359,048 |
| 2012-11-08 | 2012-11-06 | 26.723 | 27,075 | -17,202 | 0.02% | 723,520 |
| 2012-11-07 | 2012-11-05 | 26.821 | 44,277 | +18,729 | 0.04% | 1,187,556 |
| 2012-11-06 | 2012-11-02 | 26.723 | 25,548 | -25,040 | 0.02% | 682,714 |
| 2012-11-05 | 2012-11-01 | 27.018 | 50,588 | +34,608 | 0.04% | 1,366,764 |
| 2012-11-02 | 2012-10-31 | 27.214 | 15,980 | -32,572 | 0.01% | 434,880 |
| 2012-11-01 | 2012-10-30 | 27.214 | 48,552 | +44,582 | 0.04% | 1,321,296 |
| 2012-10-31 | 2012-10-29 | 27.312 | 3,970 | -46,719 | 0.00% | 108,430 |
| 2012-10-30 | 2012-10-26 | 26.330 | 50,689 | +37,559 | 0.04% | 1,334,632 |
| 2012-10-29 | 2012-10-25 | 26.428 | 13,130 | -25,650 | 0.01% | 347,001 |
| 2012-10-26 | 2012-10-24 | 26.526 | 38,780 | +38,780 | 0.03% | 1,028,691 |
| 2012-10-25 | 2012-10-22 | 26.821 | 0 | -51,096 | ||
| 2012-10-24 | 2012-10-19 | 25.740 | 51,096 | +31,960 | 0.04% | 1,315,229 |
| 2012-10-22 | 2012-10-18 | 26.035 | 19,136 | -33,894 | 0.02% | 498,207 |
| 2012-10-19 | 2012-10-17 | 25.544 | 53,030 | +53,030 | 0.05% | 1,354,591 |
| 2012-10-18 | 2012-10-16 | 27.312 | 0 | -56,084 | ||
| 2012-10-17 | 2012-10-15 | 24.070 | 56,084 | +38,577 | 0.05% | 1,349,952 |
| 2012-10-16 | 2012-10-12 | 24.168 | 17,507 | -37,050 | 0.02% | 423,117 |
| 2012-10-15 | 2012-10-11 | 23.874 | 54,557 | +18,219 | 0.05% | 1,302,477 |
| 2012-10-12 | 2012-10-10 | 23.874 | 36,338 | +13,843 | 0.03% | 867,522 |
| 2012-10-11 | 2012-10-09 | 24.070 | 22,495 | -33,080 | 0.02% | 541,459 |
| 2012-10-10 | 2012-10-08 | 24.267 | 55,575 | +6,820 | 0.05% | 1,348,620 |
| 2012-10-09 | 2012-10-05 | 23.874 | 48,755 | +23,919 | 0.04% | 1,163,961 |
| 2012-10-08 | 2012-10-04 | 23.775 | 24,836 | -30,128 | 0.02% | 590,487 |
| 2012-10-05 | 2012-10-03 | 24.070 | 54,964 | +16,896 | 0.05% | 1,322,993 |
| 2012-10-04 | 2012-09-28 | 24.070 | 38,068 | -17,303 | 0.03% | 916,303 |
| 2012-10-03 | 2012-09-27 | 24.070 | 55,371 | +7,226 | 0.05% | 1,332,790 |
| 2012-09-28 | 2012-09-26 | 24.070 | 48,145 | +31,350 | 0.04% | 1,158,859 |
| 2012-09-27 | 2012-09-25 | 24.168 | 16,795 | -24,835 | 0.01% | 405,909 |
| 2012-09-26 | 2012-09-24 | 24.267 | 41,630 | +28,194 | 0.04% | 1,010,221 |
| 2012-09-25 | 2012-09-21 | 24.267 | 13,436 | -33,284 | 0.01% | 326,047 |
| 2012-09-24 | 2012-09-20 | 24.267 | 46,720 | +46,211 | 0.04% | 1,133,739 |
| 2012-09-21 | 2012-09-19 | 24.660 | 509 | -47,229 | 0.00% | 12,552 |
| 2012-09-20 | 2012-09-18 | 24.365 | 47,738 | +24,429 | 0.04% | 1,163,132 |
| 2012-09-19 | 2012-09-17 | 24.267 | 23,309 | -25,039 | 0.02% | 565,632 |
| 2012-09-18 | 2012-09-14 | 24.168 | 48,348 | +22,698 | 0.04% | 1,168,495 |
| 2012-09-17 | 2012-09-13 | 23.972 | 25,650 | -26,464 | 0.02% | 614,880 |
| 2012-09-14 | 2012-09-12 | 24.070 | 52,114 | +33,996 | 0.05% | 1,254,393 |
| 2012-09-13 | 2012-09-11 | 23.579 | 18,118 | -40,714 | 0.02% | 427,203 |
| 2012-09-12 | 2012-09-10 | 23.579 | 58,832 | +29,721 | 0.05% | 1,387,197 |
| 2012-09-11 | 2012-09-07 | 23.972 | 29,111 | -30,128 | 0.03% | 697,847 |
| 2012-09-10 | 2012-09-06 | 23.874 | 59,239 | +35,014 | 0.05% | 1,414,253 |
| 2012-09-07 | 2012-09-05 | 24.365 | 24,225 | -33,691 | 0.02% | 590,240 |
| 2012-09-06 | 2012-09-04 | 24.463 | 57,916 | +34,302 | 0.05% | 1,416,808 |
| 2012-09-05 | 2012-09-03 | 24.463 | 23,614 | -29,009 | 0.02% | 577,673 |
| 2012-09-04 | 2012-08-31 | 24.561 | 52,623 | +11,705 | 0.05% | 1,292,495 |
| 2012-09-03 | 2012-08-30 | 24.365 | 40,918 | -19,034 | 0.04% | 996,963 |
| 2012-08-31 | 2012-08-29 | 23.972 | 59,952 | +20,052 | 0.05% | 1,437,165 |
| 2012-08-30 | 2012-08-28 | 24.070 | 39,900 | -13,639 | 0.03% | 960,400 |
| 2012-08-29 | 2012-08-27 | 24.168 | 53,539 | +13,028 | 0.05% | 1,293,953 |
| 2012-08-28 | 2012-08-24 | 24.365 | 40,511 | -19,339 | 0.04% | 987,047 |
| 2012-08-27 | 2012-08-23 | 24.660 | 59,850 | +59,850 | 0.05% | 1,475,880 |
| 2012-08-24 | 2012-08-22 | 24.561 | 0 | -60,155 | ||
| 2012-08-23 | 2012-08-21 | 24.463 | 60,155 | +37,966 | 0.05% | 1,471,581 |
| 2012-08-22 | 2012-08-20 | 24.365 | 22,189 | -37,865 | 0.02% | 540,633 |
| 2012-08-21 | 2012-08-17 | 23.382 | 60,054 | +36,338 | 0.05% | 1,404,210 |
| 2012-08-20 | 2012-08-16 | 23.677 | 23,716 | -25,447 | 0.02% | 561,528 |
| 2012-08-17 | 2012-08-15 | 24.070 | 49,163 | +16,592 | 0.04% | 1,183,362 |
| 2012-08-16 | 2012-08-14 | 24.070 | 32,571 | -25,854 | 0.03% | 783,990 |
| 2012-08-15 | 2012-08-13 | 23.677 | 58,425 | +17,100 | 0.05% | 1,383,340 |
| 2012-08-14 | 2012-08-10 | 23.874 | 41,325 | +11,807 | 0.04% | 986,580 |
| 2012-08-13 | 2012-08-09 | 24.070 | 29,518 | -25,446 | 0.03% | 710,503 |
| 2012-08-10 | 2012-08-08 | 24.168 | 54,964 | +13,334 | 0.05% | 1,328,393 |
| 2012-08-09 | 2012-08-07 | 24.168 | 41,630 | +12,621 | 0.04% | 1,006,131 |
| 2012-08-08 | 2012-08-06 | 24.070 | 29,009 | -30,129 | 0.03% | 698,252 |
| 2012-08-07 | 2012-08-03 | 24.463 | 59,138 | +31,859 | 0.05% | 1,446,702 |
| 2012-08-06 | 2012-08-02 | 24.561 | 27,279 | -30,128 | 0.02% | 670,011 |
| 2012-08-03 | 2012-08-01 | 24.365 | 57,407 | +34,709 | 0.05% | 1,398,717 |
| 2012-08-02 | 2012-07-31 | 24.365 | 22,698 | -24,123 | 0.02% | 553,035 |
| 2012-08-01 | 2012-07-30 | 24.365 | 46,821 | +19,950 | 0.04% | 1,140,790 |
| 2012-07-31 | 2012-07-27 | 24.365 | 26,871 | -22,393 | 0.02% | 654,710 |
| 2012-07-30 | 2012-07-26 | 24.365 | 49,264 | +34,098 | 0.04% | 1,200,313 |
| 2012-07-27 | 2012-07-25 | 24.954 | 15,166 | -44,379 | 0.01% | 378,458 |
| 2012-07-26 | 2012-07-24 | 24.561 | 59,545 | +8,449 | 0.05% | 1,462,509 |
| 2012-07-25 | 2012-07-23 | 24.365 | 51,096 | +51,096 | 0.04% | 1,244,950 |
| 2012-07-24 | 2012-07-20 | 24.954 | 0 | -60,155 | ||
| 2012-07-23 | 2012-07-19 | 24.463 | 60,155 | +23,716 | 0.05% | 1,471,581 |
| 2012-07-20 | 2012-07-18 | 24.561 | 36,439 | +20,357 | 0.03% | 894,993 |
| 2012-07-19 | 2012-07-17 | 24.561 | 16,082 | -35,931 | 0.01% | 394,996 |
| 2012-07-18 | 2012-07-16 | 24.463 | 52,013 | +21,884 | 0.05% | 1,272,402 |
| 2012-07-17 | 2012-07-13 | 24.561 | 30,129 | -30,332 | 0.03% | 740,011 |
| 2012-07-16 | 2012-07-12 | 25.053 | 60,461 | +22,088 | 0.05% | 1,514,707 |
| 2012-07-13 | 2012-07-11 | 24.561 | 38,373 | -21,986 | 0.03% | 942,495 |
| 2012-07-12 | 2012-07-10 | 24.758 | 60,359 | +31,554 | 0.05% | 1,494,362 |
| 2012-07-11 | 2012-07-09 | 24.954 | 28,805 | -29,315 | 0.03% | 718,811 |
| 2012-07-10 | 2012-07-06 | 24.954 | 58,120 | +51,097 | 0.05% | 1,450,349 |
| 2012-07-09 | 2012-07-05 | 25.151 | 7,023 | -52,318 | 0.01% | 176,635 |
| 2012-07-06 | 2012-07-04 | 25.544 | 59,341 | +30,536 | 0.05% | 1,515,798 |
| 2012-07-05 | 2012-07-03 | 24.758 | 28,805 | -28,704 | 0.03% | 713,151 |
| 2012-07-04 | 2012-06-29 | 24.856 | 57,509 | +29,213 | 0.05% | 1,429,452 |
| 2012-07-03 | 2012-06-28 | 24.561 | 28,296 | -31,147 | 0.02% | 694,989 |
| 2012-06-29 | 2012-06-27 | 25.053 | 59,443 | +18,627 | 0.05% | 1,489,204 |
| 2012-06-28 | 2012-06-26 | 24.954 | 40,816 | -19,339 | 0.04% | 1,018,538 |
| 2012-06-27 | 2012-06-25 | 25.151 | 60,155 | +18,830 | 0.05% | 1,512,951 |
| 2012-06-26 | 2012-06-22 | 24.954 | 41,325 | -15,268 | 0.04% | 1,031,240 |
| 2012-06-25 | 2012-06-21 | 24.954 | 56,593 | +28,907 | 0.05% | 1,412,244 |
| 2012-06-22 | 2012-06-20 | 24.856 | 27,686 | -16,489 | 0.02% | 688,167 |
| 2012-06-21 | 2012-06-19 | 25.151 | 44,175 | +21,070 | 0.04% | 1,111,040 |
| 2012-06-20 | 2012-06-18 | 25.347 | 23,105 | -35,625 | 0.02% | 585,651 |
| 2012-06-19 | 2012-06-15 | 25.446 | 58,730 | +18,830 | 0.05% | 1,494,421 |
| 2012-06-18 | 2012-06-14 | 25.347 | 39,900 | +6,616 | 0.03% | 1,011,360 |
| 2012-06-15 | 2012-06-13 | 25.347 | 33,284 | -26,464 | 0.03% | 843,662 |
| 2012-06-14 | 2012-06-12 | 25.446 | 59,748 | +26,260 | 0.05% | 1,520,325 |
| 2012-06-13 | 2012-06-11 | 25.446 | 33,488 | -21,171 | 0.03% | 852,123 |
| 2012-06-12 | 2012-06-08 | 25.347 | 54,659 | +15,980 | 0.05% | 1,385,462 |
| 2012-06-11 | 2012-06-07 | 25.544 | 38,679 | +33,590 | 0.03% | 988,011 |
| 2012-06-08 | 2012-06-06 | 25.347 | 5,089 | -36,032 | 0.00% | 128,993 |
| 2012-06-07 | 2012-06-05 | 25.544 | 41,121 | +21,883 | 0.04% | 1,050,389 |
| 2012-06-06 | 2012-06-04 | 25.544 | 19,238 | -28,296 | 0.02% | 491,413 |
| 2012-06-05 | 2012-06-01 | 25.446 | 47,534 | +26,057 | 0.04% | 1,209,532 |
| 2012-06-04 | 2012-05-31 | 24.677 | 21,477 | -34,761 | 0.02% | 529,997 |
| 2012-06-01 | 2012-05-30 | 25.350 | 56,238 | +56,238 | 0.05% | 1,425,610 |
| 2012-05-31 | 2012-05-29 | 25.350 | 0 | -61,757 | ||
| 2012-05-30 | 2012-05-28 | 25.158 | 61,757 | +18,329 | 0.05% | 1,553,655 |
| 2012-05-29 | 2012-05-25 | 25.158 | 43,428 | -18,746 | 0.04% | 1,092,542 |
| 2012-05-28 | 2012-05-24 | 25.062 | 62,174 | +26,036 | 0.05% | 1,558,176 |
| 2012-05-25 | 2012-05-23 | 25.062 | 36,138 | -26,244 | 0.03% | 905,674 |
| 2012-05-24 | 2012-05-22 | 25.062 | 62,382 | +38,012 | 0.05% | 1,563,388 |
| 2012-05-23 | 2012-05-21 | 25.062 | 24,370 | -33,221 | 0.02% | 610,749 |
| 2012-05-22 | 2012-05-18 | 24.773 | 57,591 | +26,869 | 0.05% | 1,426,729 |
| 2012-05-21 | 2012-05-17 | 25.158 | 30,722 | -32,181 | 0.03% | 772,890 |
| 2012-05-18 | 2012-05-16 | 25.062 | 62,903 | +20,517 | 0.05% | 1,576,445 |
| 2012-05-17 | 2012-05-15 | 25.158 | 42,386 | +40,303 | 0.04% | 1,066,328 |
| 2012-05-16 | 2012-05-14 | 25.254 | 2,083 | -49,572 | 0.00% | 52,603 |
| 2012-05-15 | 2012-05-11 | 25.254 | 51,655 | +31,451 | 0.04% | 1,304,473 |
| 2012-05-14 | 2012-05-10 | 25.254 | 20,204 | -39,054 | 0.02% | 510,223 |
| 2012-05-11 | 2012-05-09 | 25.158 | 59,258 | +21,870 | 0.05% | 1,490,786 |
| 2012-05-10 | 2012-05-08 | 25.254 | 37,388 | -24,786 | 0.03% | 944,181 |
| 2012-05-09 | 2012-05-07 | 25.158 | 62,174 | +20,829 | 0.05% | 1,564,146 |
| 2012-05-08 | 2012-05-04 | 25.062 | 41,345 | -20,829 | 0.04% | 1,036,169 |
| 2012-05-07 | 2012-05-03 | 25.158 | 62,174 | +8,957 | 0.05% | 1,564,146 |
| 2012-05-04 | 2012-05-02 | 25.446 | 53,217 | +16,454 | 0.05% | 1,354,139 |
| 2012-05-03 | 2012-04-30 | 24.389 | 36,763 | -18,121 | 0.03% | 896,627 |
| 2012-05-02 | 2012-04-27 | 23.525 | 54,884 | +16,038 | 0.05% | 1,291,157 |
| 2012-04-30 | 2012-04-26 | 23.525 | 38,846 | -16,454 | 0.03% | 913,860 |
| 2012-04-27 | 2012-04-25 | 23.813 | 55,300 | +5,207 | 0.05% | 1,316,873 |
| 2012-04-26 | 2012-04-24 | 23.813 | 50,093 | +20,204 | 0.04% | 1,192,877 |
| 2012-04-25 | 2012-04-23 | 24.005 | 29,889 | -24,682 | 0.03% | 717,494 |
| 2012-04-23 | 2012-04-19 | 24.005 | 54,571 | -5,207 | 0.05% | 1,309,993 |
| 2012-04-20 | 2012-04-18 | 24.005 | 59,778 | +9,893 | 0.05% | 1,434,989 |
| 2012-04-19 | 2012-04-17 | 24.197 | 49,885 | -6,353 | 0.04% | 1,207,084 |
| 2012-04-18 | 2012-04-16 | 24.005 | 56,238 | +9,686 | 0.05% | 1,350,010 |
| 2012-04-17 | 2012-04-13 | 24.485 | 46,552 | +9,269 | 0.04% | 1,139,844 |
| 2012-04-16 | 2012-04-12 | 25.158 | 37,283 | +10,310 | 0.03% | 937,949 |
| 2012-04-13 | 2012-04-11 | 24.966 | 26,973 | -36,763 | 0.02% | 673,395 |
| 2012-04-12 | 2012-04-10 | 25.158 | 63,736 | +11,560 | 0.05% | 1,603,442 |
| 2012-04-11 | 2012-04-05 | 25.350 | 52,176 | -9,581 | 0.04% | 1,322,640 |
| 2012-04-10 | 2012-04-03 | 25.734 | 61,757 | +13,955 | 0.05% | 1,589,235 |
| 2012-04-03 | 2012-03-30 | 25.734 | 47,802 | -14,372 | 0.04% | 1,230,121 |
| 2012-04-02 | 2012-03-29 | 25.734 | 62,174 | +20,725 | 0.05% | 1,599,966 |
| 2012-03-26 | 2012-03-22 | 24.389 | 41,449 | -21,662 | 0.04% | 1,010,915 |
| 2012-03-23 | 2012-03-21 | 25.062 | 63,111 | +26,557 | 0.05% | 1,581,658 |
| 2012-03-22 | 2012-03-20 | 25.350 | 36,554 | -24,891 | 0.03% | 926,629 |
| 2012-03-21 | 2012-03-19 | 25.542 | 61,445 | +28,015 | 0.05% | 1,569,406 |
| 2012-03-20 | 2012-03-16 | 25.734 | 33,430 | -20,100 | 0.03% | 860,277 |
| 2012-03-19 | 2012-03-15 | 25.542 | 53,530 | +33,951 | 0.05% | 1,367,244 |
| 2012-03-16 | 2012-03-14 | 25.830 | 19,579 | -33,118 | 0.02% | 505,720 |
| 2012-03-15 | 2012-03-13 | 26.214 | 52,697 | +16,143 | 0.04% | 1,381,388 |
| 2012-03-14 | 2012-03-12 | 26.022 | 36,554 | +23,640 | 0.03% | 951,199 |
| 2012-03-13 | 2012-03-09 | 24.869 | 12,914 | -40,512 | 0.01% | 321,165 |
| 2012-03-12 | 2012-03-08 | 24.197 | 53,426 | +16,455 | 0.05% | 1,292,767 |
| 2012-03-09 | 2012-03-07 | 24.005 | 36,971 | +19,267 | 0.03% | 887,500 |
| 2012-03-08 | 2012-03-06 | 24.005 | 17,704 | -38,117 | 0.02% | 424,990 |
| 2012-03-07 | 2012-03-05 | 24.101 | 55,821 | +47,594 | 0.05% | 1,345,360 |
| 2012-03-06 | 2012-03-02 | 24.293 | 8,227 | -53,114 | 0.01% | 199,861 |
| 2012-03-05 | 2012-03-01 | 23.813 | 61,341 | +37,388 | 0.05% | 1,460,729 |
| 2012-03-02 | 2012-02-29 | 23.909 | 23,953 | -34,159 | 0.02% | 572,699 |
| 2012-03-01 | 2012-02-28 | 23.717 | 58,112 | +27,181 | 0.05% | 1,378,256 |
| 2012-02-29 | 2012-02-27 | 23.237 | 30,931 | -26,452 | 0.03% | 718,748 |
| 2012-02-28 | 2012-02-24 | 22.949 | 57,383 | +24,786 | 0.05% | 1,316,886 |
| 2012-02-27 | 2012-02-23 | 22.661 | 32,597 | +32,597 | 0.03% | 738,681 |
| 2012-02-24 | 2012-02-22 | 22.853 | 0 | -60,820 | ||
| 2012-02-23 | 2012-02-21 | 22.661 | 60,820 | +27,182 | 0.05% | 1,378,242 |
| 2012-02-22 | 2012-02-20 | 22.565 | 33,638 | -28,744 | 0.03% | 759,041 |
| 2012-02-21 | 2012-02-17 | 22.277 | 62,382 | +31,139 | 0.05% | 1,389,679 |
| 2012-02-20 | 2012-02-16 | 22.085 | 31,243 | -31,972 | 0.03% | 689,998 |
| 2012-02-17 | 2012-02-15 | 22.277 | 63,215 | +48,218 | 0.05% | 1,408,235 |
| 2012-02-16 | 2012-02-14 | 21.893 | 14,997 | -41,241 | 0.01% | 328,327 |
| 2012-02-14 | 2012-02-10 | 22.085 | 56,238 | +27,286 | 0.05% | 1,242,009 |
| 2012-02-13 | 2012-02-09 | 21.893 | 28,952 | +22,703 | 0.02% | 633,841 |
| 2012-02-10 | 2012-02-08 | 21.989 | 6,249 | -56,550 | 0.01% | 137,408 |
| 2012-02-09 | 2012-02-07 | 22.085 | 62,799 | +14,476 | 0.05% | 1,386,908 |
| 2012-02-08 | 2012-02-06 | 21.797 | 48,323 | +37,909 | 0.04% | 1,053,287 |
| 2012-02-07 | 2012-02-03 | 21.893 | 10,414 | -52,905 | 0.01% | 227,992 |
| 2012-02-03 | 2012-02-01 | 21.989 | 63,319 | +26,973 | 0.05% | 1,392,312 |
| 2012-02-02 | 2012-01-31 | 21.893 | 36,346 | +35,305 | 0.03% | 795,717 |
| 2012-02-01 | 2012-01-30 | 21.893 | 1,041 | -62,383 | 0.00% | 22,790 |
| 2012-01-31 | 2012-01-27 | 22.277 | 63,424 | +44,157 | 0.05% | 1,412,891 |
| 2012-01-30 | 2012-01-26 | 22.085 | 19,267 | -39,782 | 0.02% | 425,509 |
| 2012-01-27 | 2012-01-20 | 21.797 | 59,049 | +55,821 | 0.05% | 1,287,080 |
| 2012-01-26 | 2012-01-19 | 21.413 | 3,228 | -61,862 | 0.00% | 69,120 |
| 2012-01-20 | 2012-01-18 | 21.125 | 65,090 | +56,654 | 0.06% | 1,375,004 |
| 2012-01-19 | 2012-01-17 | 20.837 | 8,436 | -53,217 | 0.01% | 175,778 |
| 2012-01-18 | 2012-01-16 | 20.068 | 61,653 | +40,095 | 0.05% | 1,237,279 |
| 2012-01-16 | 2012-01-12 | 19.492 | 21,558 | -46,344 | 0.02% | 420,215 |
| 2012-01-13 | 2012-01-11 | 19.492 | 67,902 | +58,321 | 0.06% | 1,323,566 |
| 2012-01-12 | 2012-01-10 | 19.204 | 9,581 | -53,530 | 0.01% | 183,996 |
| 2012-01-11 | 2012-01-09 | 19.204 | 63,111 | +15,726 | 0.05% | 1,211,999 |
| 2012-01-10 | 2012-01-06 | 19.108 | 47,385 | -18,746 | 0.04% | 905,443 |
| 2012-01-09 | 2012-01-05 | 19.396 | 66,131 | +56,133 | 0.06% | 1,282,695 |
| 2012-01-06 | 2012-01-04 | 19.588 | 9,998 | -42,699 | 0.01% | 195,844 |
| 2012-01-05 | 2012-01-03 | 19.588 | 52,697 | +28,432 | 0.04% | 1,032,246 |
| 2012-01-04 | 2011-12-30 | 19.492 | 24,265 | -27,494 | 0.02% | 472,981 |
| 2012-01-03 | 2011-12-29 | 19.396 | 51,759 | +28,847 | 0.04% | 1,003,932 |
| 2011-12-30 | 2011-12-28 | 19.588 | 22,912 | -30,305 | 0.02% | 448,808 |
| 2011-12-29 | 2011-12-23 | 19.492 | 53,217 | +38,012 | 0.05% | 1,037,322 |
| 2011-12-28 | 2011-12-22 | 19.396 | 15,205 | -38,325 | 0.01% | 294,920 |
| 2011-12-23 | 2011-12-21 | 19.492 | 53,530 | +35,617 | 0.05% | 1,043,423 |
| 2011-12-22 | 2011-12-20 | 19.780 | 17,913 | +17,913 | 0.02% | 354,326 |
| 2011-12-21 | 2011-12-19 | 19.396 | 0 | -49,052 | ||
| 2011-12-20 | 2011-12-16 | 19.972 | 49,052 | -5,832 | 0.04% | 979,686 |
| 2011-12-19 | 2011-12-15 | 20.260 | 54,884 | +16,247 | 0.05% | 1,111,976 |
| 2011-12-16 | 2011-12-14 | 20.741 | 38,637 | +38,637 | 0.03% | 801,354 |
| 2011-12-15 | 2011-12-13 | 20.645 | 0 | -36,450 | ||
| 2011-12-14 | 2011-12-12 | 20.356 | 36,450 | -5,207 | 0.03% | 741,994 |
| 2011-12-13 | 2011-12-09 | 21.125 | 41,657 | 0.04% | 879,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy