History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 37,100 | +0 | 0.02% | 69,006 |
| 2025-10-13 | 2025-10-09 | 1.880 | 37,100 | +0 | 0.02% | 69,748 |
| 2025-10-10 | 2025-10-08 | 1.880 | 37,100 | +0 | 0.02% | 69,748 |
| 2025-10-09 | 2025-10-06 | 1.900 | 37,100 | +0 | 0.02% | 70,490 |
| 2025-10-08 | 2025-10-03 | 1.900 | 37,100 | +0 | 0.02% | 70,490 |
| 2025-10-06 | 2025-10-02 | 1.900 | 37,100 | +0 | 0.02% | 70,490 |
| 2025-10-03 | 2025-09-30 | 1.850 | 37,100 | +0 | 0.02% | 68,635 |
| 2025-10-02 | 2025-09-29 | 1.850 | 37,100 | +0 | 0.02% | 68,635 |
| 2025-09-30 | 2025-09-26 | 1.930 | 37,100 | +0 | 0.02% | 71,603 |
| 2025-09-29 | 2025-09-25 | 1.980 | 37,100 | +0 | 0.02% | 73,458 |
| 2025-09-26 | 2025-09-24 | 1.980 | 37,100 | +0 | 0.02% | 73,458 |
| 2025-09-25 | 2025-09-23 | 1.980 | 37,100 | +0 | 0.02% | 73,458 |
| 2025-09-24 | 2025-09-22 | 1.980 | 37,100 | +0 | 0.02% | 73,458 |
| 2025-09-23 | 2025-09-19 | 1.980 | 37,100 | +0 | 0.02% | 73,458 |
| 2025-09-22 | 2025-09-18 | 1.980 | 37,100 | +0 | 0.02% | 73,458 |
| 2025-09-19 | 2025-09-17 | 1.980 | 37,100 | +0 | 0.02% | 73,458 |
| 2025-09-18 | 2025-09-16 | 1.960 | 37,100 | +0 | 0.02% | 72,716 |
| 2025-09-17 | 2025-09-15 | 1.960 | 37,100 | +0 | 0.02% | 72,716 |
| 2025-09-16 | 2025-09-12 | 1.960 | 37,100 | +0 | 0.02% | 72,716 |
| 2025-09-15 | 2025-09-11 | 1.850 | 37,100 | +0 | 0.02% | 68,635 |
| 2025-09-12 | 2025-09-10 | 1.980 | 37,100 | +0 | 0.02% | 73,458 |
| 2025-09-11 | 2025-09-09 | 1.980 | 37,100 | +0 | 0.02% | 73,458 |
| 2025-09-10 | 2025-09-08 | 1.910 | 37,100 | +0 | 0.02% | 70,861 |
| 2025-09-09 | 2025-09-05 | 1.990 | 37,100 | +0 | 0.02% | 73,829 |
| 2025-09-08 | 2025-09-04 | 1.980 | 37,100 | +0 | 0.02% | 73,458 |
| 2025-09-05 | 2025-09-03 | 1.980 | 37,100 | +0 | 0.02% | 73,458 |
| 2025-09-04 | 2025-09-02 | 1.980 | 37,100 | +0 | 0.02% | 73,458 |
| 2025-09-03 | 2025-09-01 | 1.980 | 37,100 | +0 | 0.02% | 73,458 |
| 2025-09-02 | 2025-08-29 | 1.980 | 37,100 | +0 | 0.02% | 73,458 |
| 2025-09-01 | 2025-08-28 | 1.980 | 37,100 | +0 | 0.02% | 73,458 |
| 2025-08-29 | 2025-08-27 | 1.980 | 37,100 | +0 | 0.02% | 73,458 |
| 2025-08-28 | 2025-08-26 | 1.960 | 37,100 | +0 | 0.02% | 72,716 |
| 2025-08-27 | 2025-08-25 | 1.960 | 37,100 | +0 | 0.02% | 72,716 |
| 2025-08-26 | 2025-08-22 | 2.100 | 37,100 | +0 | 0.02% | 77,910 |
| 2025-08-25 | 2025-08-21 | 2.100 | 37,100 | +0 | 0.02% | 77,910 |
| 2025-08-22 | 2025-08-20 | 1.980 | 37,100 | +0 | 0.02% | 73,458 |
| 2025-08-21 | 2025-08-19 | 1.950 | 37,100 | +0 | 0.02% | 72,345 |
| 2025-08-20 | 2025-08-18 | 1.910 | 37,100 | +0 | 0.02% | 70,861 |
| 2025-08-19 | 2025-08-15 | 1.990 | 37,100 | +0 | 0.02% | 73,829 |
| 2025-08-18 | 2025-08-14 | 2.100 | 37,100 | +0 | 0.02% | 77,910 |
| 2025-08-15 | 2025-08-13 | 2.250 | 37,100 | +0 | 0.02% | 83,475 |
| 2025-08-14 | 2025-08-12 | 2.250 | 37,100 | +0 | 0.02% | 83,475 |
| 2025-08-13 | 2025-08-11 | 1.930 | 37,100 | +0 | 0.02% | 71,603 |
| 2025-08-12 | 2025-08-08 | 1.950 | 37,100 | +0 | 0.02% | 72,345 |
| 2025-08-11 | 2025-08-07 | 1.920 | 37,100 | +0 | 0.02% | 71,232 |
| 2025-08-08 | 2025-08-06 | 1.870 | 37,100 | +0 | 0.02% | 69,377 |
| 2025-08-07 | 2025-08-05 | 1.900 | 37,100 | +0 | 0.02% | 70,490 |
| 2025-08-06 | 2025-08-04 | 1.930 | 37,100 | +0 | 0.02% | 71,603 |
| 2025-08-05 | 2025-08-01 | 1.950 | 37,100 | +0 | 0.02% | 72,345 |
| 2025-08-04 | 2025-07-31 | 1.950 | 37,100 | +0 | 0.02% | 72,345 |
| 2025-08-01 | 2025-07-30 | 1.920 | 37,100 | +0 | 0.02% | 71,232 |
| 2025-07-31 | 2025-07-29 | 1.950 | 37,100 | +0 | 0.02% | 72,345 |
| 2025-07-30 | 2025-07-28 | 2.000 | 37,100 | +0 | 0.02% | 74,200 |
| 2025-07-29 | 2025-07-25 | 2.010 | 37,100 | +0 | 0.02% | 74,571 |
| 2025-07-28 | 2025-07-24 | 2.010 | 37,100 | +0 | 0.02% | 74,571 |
| 2025-07-25 | 2025-07-23 | 2.000 | 37,100 | +0 | 0.02% | 74,200 |
| 2025-07-24 | 2025-07-22 | 2.000 | 37,100 | +0 | 0.02% | 74,200 |
| 2025-07-23 | 2025-07-21 | 2.060 | 37,100 | -4,000 | 0.02% | 76,426 |
| 2024-07-23 | 2024-07-19 | 1.260 | 41,100 | -1,000 | 0.02% | 51,786 |
| 2022-01-05 | 2022-01-03 | 5.300 | 42,100 | -10,000 | 0.03% | 223,130 |
| 2021-10-28 | 2021-10-26 | 5.300 | 52,100 | -2,000 | 0.04% | 276,130 |
| 2021-09-29 | 2021-09-27 | 4.850 | 54,100 | -10,000 | 0.04% | 262,385 |
| 2021-09-21 | 2021-09-17 | 3.650 | 64,100 | -20,000 | 0.05% | 233,965 |
| 2021-09-01 | 2021-08-30 | 3.350 | 84,100 | -1,000 | 0.06% | 281,735 |
| 2021-06-09 | 2021-06-07 | 3.300 | 85,100 | -2,000 | 0.06% | 280,830 |
| 2021-06-04 | 2021-06-02 | 3.600 | 87,100 | +16,000 | 0.07% | 313,560 |
| 2021-06-03 | 2021-06-01 | 3.600 | 71,100 | +7,000 | 0.05% | 255,960 |
| 2021-05-18 | 2021-05-14 | 3.150 | 64,100 | -35,800 | 0.05% | 201,915 |
| 2021-05-17 | 2021-05-13 | 3.200 | 99,900 | +35,800 | 0.08% | 319,680 |
| 2020-06-30 | 2020-06-26 | 3.900 | 64,100 | -3,000 | 0.05% | 249,990 |
| 2020-03-12 | 2020-03-10 | 3.100 | 67,100 | -10,000 | 0.05% | 208,010 |
| 2019-11-05 | 2019-11-01 | 3.200 | 77,100 | -2,300 | 0.06% | 246,720 |
| 2019-08-23 | 2019-08-21 | 3.900 | 79,400 | +10,000 | 0.06% | 309,660 |
| 2018-08-30 | 2018-08-28 | 5.700 | 69,400 | +2,600 | 0.05% | 395,580 |
| 2018-08-03 | 2018-08-01 | 6.100 | 66,800 | +1,900 | 0.05% | 407,480 |
| 2018-07-05 | 2018-07-03 | 5.900 | 64,900 | -500 | 0.05% | 382,910 |
| 2018-06-29 | 2018-06-27 | 5.700 | 65,400 | -700 | 0.05% | 372,780 |
| 2018-06-22 | 2018-06-20 | 5.900 | 66,100 | +700 | 0.05% | 389,990 |
| 2018-06-01 | 2018-05-30 | 5.900 | 65,400 | -65,000 | 0.05% | 385,860 |
| 2018-05-23 | 2018-05-18 | 5.400 | 130,400 | -34,000 | 0.10% | 704,160 |
| 2018-05-15 | 2018-05-11 | 5.100 | 164,400 | +49,000 | 0.12% | 838,440 |
| 2018-05-07 | 2018-05-03 | 5.000 | 115,400 | -10,000 | 0.09% | 577,000 |
| 2018-05-02 | 2018-04-27 | 5.000 | 125,400 | +60,000 | 0.09% | 627,000 |
| 2018-03-27 | 2018-03-23 | 5.400 | 65,400 | +10,000 | 0.05% | 353,160 |
| 2018-03-23 | 2018-03-21 | 6.300 | 55,400 | +10,000 | 0.04% | 349,020 |
| 2018-03-20 | 2018-03-16 | 6.700 | 45,400 | -1,000 | 0.03% | 304,180 |
| 2018-03-19 | 2018-03-15 | 6.300 | 46,400 | -2,000 | 0.03% | 292,320 |
| 2018-01-25 | 2018-01-23 | 4.400 | 48,400 | -1,000 | 0.04% | 212,960 |
| 2018-01-02 | 2017-12-28 | 4.700 | 49,400 | +1,000 | 0.04% | 232,180 |
| 2017-07-19 | 2017-07-17 | 5.700 | 48,400 | -1,000 | 0.04% | 275,880 |
| 2017-07-14 | 2017-07-12 | 5.000 | 49,400 | -1,300 | 0.04% | 247,000 |
| 2017-01-09 | 2017-01-05 | 6.000 | 50,700 | -500 | 0.04% | 304,200 |
| 2016-12-20 | 2016-12-16 | 6.400 | 51,200 | -5,000 | 0.04% | 327,680 |
| 2016-12-19 | 2016-12-15 | 5.500 | 56,200 | -5,000 | 0.04% | 309,100 |
| 2016-12-15 | 2016-12-13 | 5.700 | 61,200 | -24,000 | 0.05% | 348,840 |
| 2016-12-12 | 2016-12-08 | 5.600 | 85,200 | +10,000 | 0.06% | 477,120 |
| 2016-10-28 | 2016-10-26 | 4.600 | 75,200 | -6,000 | 0.06% | 345,920 |
| 2016-10-27 | 2016-10-25 | 4.650 | 81,200 | +6,000 | 0.06% | 377,580 |
| 2016-09-19 | 2016-09-14 | 4.900 | 75,200 | -12,000 | 0.06% | 368,480 |
| 2016-09-13 | 2016-09-09 | 5.800 | 87,200 | -700 | 0.07% | 505,760 |
| 2016-08-29 | 2016-08-25 | 4.950 | 87,900 | +6,000 | 0.07% | 435,105 |
| 2016-08-25 | 2016-08-23 | 4.650 | 81,900 | -6,000 | 0.06% | 380,835 |
| 2016-08-19 | 2016-08-17 | 4.800 | 87,900 | +6,000 | 0.07% | 421,920 |
| 2016-08-17 | 2016-08-15 | 4.900 | 81,900 | +1,000 | 0.06% | 401,310 |
| 2016-08-12 | 2016-08-10 | 5.600 | 80,900 | +25,000 | 0.06% | 453,040 |
| 2016-08-11 | 2016-08-09 | 5.600 | 55,900 | +4,000 | 0.04% | 313,040 |
| 2016-05-25 | 2016-05-23 | 7.100 | 51,900 | -2,000 | 0.04% | 368,490 |
| 2016-05-10 | 2016-05-06 | 7.400 | 53,900 | +2,000 | 0.04% | 398,860 |
| 2016-02-03 | 2016-02-01 | 8.000 | 51,900 | +200 | 0.04% | 415,200 |
| 2016-02-02 | 2016-01-29 | 7.900 | 51,700 | -2,000 | 0.04% | 408,430 |
| 2016-01-06 | 2016-01-04 | 8.900 | 53,700 | -20,000 | 0.04% | 477,930 |
| 2015-11-06 | 2015-11-04 | 8.400 | 73,700 | +19,500 | 0.07% | 619,080 |
| 2015-11-04 | 2015-11-02 | 8.000 | 54,200 | -1,000 | 0.05% | 433,600 |
| 2015-11-03 | 2015-10-30 | 7.000 | 55,200 | +1,000 | 0.05% | 386,400 |
| 2015-08-03 | 2015-07-30 | 9.000 | 54,200 | +500 | 0.05% | 487,800 |
| 2015-07-17 | 2015-07-15 | 10.200 | 53,700 | -1,000 | 0.05% | 547,740 |
| 2015-07-07 | 2015-07-03 | 10.200 | 54,700 | +1,000 | 0.05% | 557,940 |
| 2015-06-25 | 2015-06-23 | 13.400 | 53,700 | -2,000 | 0.05% | 719,580 |
| 2015-06-22 | 2015-06-18 | 13.300 | 55,700 | +2,000 | 0.05% | 740,810 |
| 2015-06-19 | 2015-06-17 | 13.300 | 53,700 | +10,000 | 0.05% | 714,210 |
| 2015-06-16 | 2015-06-12 | 14.500 | 43,700 | -19,000 | 0.04% | 633,650 |
| 2015-06-15 | 2015-06-11 | 11.700 | 62,700 | -1,100 | 0.06% | 733,590 |
| 2015-06-12 | 2015-06-10 | 11.800 | 63,800 | +1,100 | 0.06% | 752,840 |
| 2015-06-05 | 2015-06-03 | 11.400 | 62,700 | -8,500 | 0.06% | 714,780 |
| 2015-06-03 | 2015-06-01 | 11.900 | 71,200 | -1,000 | 0.06% | 847,280 |
| 2015-06-02 | 2015-05-29 | 11.900 | 72,200 | -2,000 | 0.06% | 859,180 |
| 2015-05-28 | 2015-05-26 | 10.600 | 74,200 | +7,000 | 0.07% | 786,520 |
| 2015-05-27 | 2015-05-22 | 10.000 | 67,200 | +3,500 | 0.06% | 672,000 |
| 2015-05-19 | 2015-05-15 | 10.400 | 63,700 | -3,600 | 0.06% | 662,480 |
| 2015-05-18 | 2015-05-14 | 10.500 | 67,300 | +3,600 | 0.06% | 706,650 |
| 2015-05-12 | 2015-05-08 | 9.100 | 63,700 | -1,500 | 0.06% | 579,670 |
| 2015-05-07 | 2015-05-05 | 9.100 | 65,200 | +1,500 | 0.06% | 593,320 |
| 2015-04-28 | 2015-04-24 | 9.200 | 63,700 | +1,000 | 0.06% | 586,040 |
| 2015-04-27 | 2015-04-23 | 9.400 | 62,700 | -4,000 | 0.06% | 589,380 |
| 2015-04-22 | 2015-04-20 | 8.800 | 66,700 | -2,000 | 0.06% | 586,960 |
| 2015-04-16 | 2015-04-14 | 10.900 | 68,700 | +3,000 | 0.06% | 748,830 |
| 2015-04-15 | 2015-04-13 | 10.700 | 65,700 | -42,600 | 0.06% | 702,990 |
| 2015-04-14 | 2015-04-10 | 9.600 | 108,300 | -4,000 | 0.10% | 1,039,680 |
| 2015-04-10 | 2015-04-08 | 7.700 | 112,300 | +26,600 | 0.10% | 864,710 |
| 2015-04-08 | 2015-04-01 | 7.500 | 85,700 | -2,200 | 0.08% | 642,750 |
| 2015-03-27 | 2015-03-25 | 7.000 | 87,900 | +8,000 | 0.08% | 615,300 |
| 2015-03-24 | 2015-03-20 | 6.900 | 79,900 | +2,200 | 0.07% | 551,310 |
| 2015-03-18 | 2015-03-16 | 7.500 | 77,700 | +6,000 | 0.07% | 582,750 |
| 2015-02-26 | 2015-02-24 | 7.900 | 71,700 | -5,800 | 0.06% | 566,430 |
| 2015-02-23 | 2015-02-16 | 8.000 | 77,500 | +5,000 | 0.07% | 620,000 |
| 2015-02-10 | 2015-02-06 | 8.500 | 72,500 | +5,800 | 0.06% | 616,250 |
| 2015-02-04 | 2015-02-02 | 8.000 | 66,700 | -1,900 | 0.06% | 533,600 |
| 2015-02-03 | 2015-01-30 | 8.100 | 68,600 | -4,000 | 0.06% | 555,660 |
| 2015-02-02 | 2015-01-29 | 8.400 | 72,600 | +4,000 | 0.06% | 609,840 |
| 2015-01-30 | 2015-01-28 | 8.400 | 68,600 | -6,200 | 0.06% | 576,240 |
| 2015-01-08 | 2015-01-06 | 10.200 | 74,800 | -5,500 | 0.07% | 762,960 |
| 2014-12-19 | 2014-12-17 | 10.000 | 80,300 | -3,000 | 0.07% | 803,000 |
| 2014-12-16 | 2014-12-12 | 10.400 | 83,300 | -3,000 | 0.07% | 866,320 |
| 2014-11-28 | 2014-11-26 | 10.600 | 86,300 | +3,000 | 0.08% | 914,780 |
| 2014-11-26 | 2014-11-24 | 10.600 | 83,300 | +3,000 | 0.07% | 882,980 |
| 2014-11-14 | 2014-11-12 | 10.900 | 80,300 | -3,000 | 0.07% | 875,270 |
| 2014-11-11 | 2014-11-07 | 11.100 | 83,300 | +3,000 | 0.07% | 924,630 |
| 2014-10-23 | 2014-10-21 | 10.900 | 80,300 | -600 | 0.07% | 875,270 |
| 2014-10-16 | 2014-10-14 | 11.000 | 80,900 | -500 | 0.07% | 889,900 |
| 2014-10-14 | 2014-10-10 | 10.900 | 81,400 | -100 | 0.07% | 887,260 |
| 2014-10-03 | 2014-09-29 | 11.200 | 81,500 | -2,000 | 0.07% | 912,800 |
| 2014-09-25 | 2014-09-23 | 12.000 | 83,500 | +4,000 | 0.07% | 1,002,000 |
| 2014-09-22 | 2014-09-18 | 11.800 | 79,500 | +5,000 | 0.07% | 938,100 |
| 2014-09-18 | 2014-09-16 | 13.000 | 74,500 | -6,000 | 0.07% | 968,500 |
| 2014-09-15 | 2014-09-11 | 13.200 | 80,500 | +5,000 | 0.07% | 1,062,600 |
| 2014-09-01 | 2014-08-28 | 13.500 | 75,500 | -4,000 | 0.07% | 1,019,250 |
| 2014-08-20 | 2014-08-18 | 14.000 | 79,500 | -2,000 | 0.07% | 1,113,000 |
| 2014-08-19 | 2014-08-15 | 14.000 | 81,500 | +2,000 | 0.07% | 1,141,000 |
| 2014-08-12 | 2014-08-08 | 14.000 | 79,500 | +12,000 | 0.07% | 1,113,000 |
| 2014-08-08 | 2014-08-06 | 15.000 | 67,500 | +1,600 | 0.06% | 1,012,500 |
| 2014-08-07 | 2014-08-05 | 15.200 | 65,900 | +1,300 | 0.06% | 1,001,680 |
| 2014-08-01 | 2014-07-30 | 15.300 | 64,600 | +2,000 | 0.06% | 988,380 |
| 2014-07-31 | 2014-07-29 | 15.600 | 62,600 | -1,000 | 0.06% | 976,560 |
| 2014-07-30 | 2014-07-28 | 15.500 | 63,600 | -1,200 | 0.06% | 985,800 |
| 2014-07-29 | 2014-07-25 | 16.300 | 64,800 | +4,000 | 0.06% | 1,056,240 |
| 2014-07-28 | 2014-07-24 | 16.300 | 60,800 | -1,100 | 0.05% | 991,040 |
| 2014-07-23 | 2014-07-21 | 16.400 | 61,900 | -700 | 0.05% | 1,015,160 |
| 2014-07-16 | 2014-07-14 | 17.100 | 62,600 | +700 | 0.06% | 1,070,460 |
| 2014-07-15 | 2014-07-11 | 16.200 | 61,900 | -1,900 | 0.05% | 1,002,780 |
| 2014-07-14 | 2014-07-10 | 16.300 | 63,800 | +2,500 | 0.06% | 1,039,940 |
| 2014-07-11 | 2014-07-09 | 17.000 | 61,300 | +12,000 | 0.05% | 1,042,100 |
| 2014-07-04 | 2014-07-02 | 19.500 | 49,300 | +2,000 | 0.04% | 961,350 |
| 2014-07-03 | 2014-06-30 | 19.900 | 47,300 | -5,000 | 0.04% | 941,270 |
| 2014-07-02 | 2014-06-27 | 18.800 | 52,300 | +3,600 | 0.05% | 983,240 |
| 2014-06-30 | 2014-06-26 | 18.000 | 48,700 | +10,700 | 0.04% | 876,600 |
| 2014-06-27 | 2014-06-25 | 20.300 | 38,000 | +32,400 | 0.03% | 771,400 |
| 2014-03-24 | 2014-03-20 | 31.200 | 5,600 | +2,100 | 0.00% | 174,720 |
| 2014-03-20 | 2014-03-18 | 33.700 | 3,500 | -3,300 | 0.00% | 117,950 |
| 2014-03-19 | 2014-03-17 | 36.700 | 6,800 | +1,200 | 0.01% | 249,560 |
| 2014-03-18 | 2014-03-14 | 37.700 | 5,600 | +1,500 | 0.00% | 211,120 |
| 2014-03-17 | 2014-03-13 | 33.300 | 4,100 | -4,500 | 0.00% | 136,530 |
| 2014-03-14 | 2014-03-12 | 36.500 | 8,600 | +6,600 | 0.01% | 313,900 |
| 2014-03-13 | 2014-03-11 | 48.500 | 2,000 | +1,400 | 0.00% | 97,000 |
| 2014-03-12 | 2014-03-10 | 59.000 | 600 | +500 | 0.00% | 35,400 |
| 2014-02-27 | 2014-02-25 | 59.300 | 100 | -500 | 0.00% | 5,930 |
| 2014-02-21 | 2014-02-19 | 56.800 | 600 | +200 | 0.00% | 34,080 |
| 2014-02-18 | 2014-02-14 | 54.700 | 400 | +300 | 0.00% | 21,880 |
| 2014-02-13 | 2014-02-11 | 49.900 | 100 | +100 | 0.00% | 4,990 |
| 2014-01-06 | 2014-01-02 | 53.700 | 0 | -900 | ||
| 2013-12-16 | 2013-12-12 | 43.000 | 900 | -500 | 0.00% | 38,700 |
| 2013-12-13 | 2013-12-11 | 47.100 | 1,400 | +500 | 0.00% | 65,940 |
| 2013-12-11 | 2013-12-09 | 49.300 | 900 | +900 | 0.00% | 44,370 |
| 2013-11-15 | 2013-11-13 | 43.400 | 0 | -3,400 | ||
| 2013-11-13 | 2013-11-11 | 42.800 | 3,400 | +1,400 | 0.00% | 145,520 |
| 2013-11-08 | 2013-11-06 | 42.300 | 2,000 | -800 | 0.00% | 84,600 |
| 2013-11-04 | 2013-10-31 | 40.300 | 2,800 | +800 | 0.00% | 112,840 |
| 2013-10-29 | 2013-10-25 | 40.000 | 2,000 | +2,000 | 0.00% | 80,000 |
| 2013-07-02 | 2013-06-27 | 38.500 | 0 | -500 | ||
| 2013-06-04 | 2013-05-31 | 43.600 | 500 | -1,500 | 0.00% | 21,800 |
| 2013-05-27 | 2013-05-23 | 44.604 | 2,000 | -1,054 | 0.00% | 89,207 |
| 2013-05-23 | 2013-05-21 | 42.737 | 3,054 | -1,017 | 0.00% | 130,518 |
| 2013-05-22 | 2013-05-20 | 40.182 | 4,071 | -1,222 | 0.00% | 163,583 |
| 2013-05-10 | 2013-05-08 | 38.611 | 5,293 | -1,221 | 0.00% | 204,366 |
| 2013-05-02 | 2013-04-29 | 37.039 | 6,514 | +610 | 0.01% | 241,269 |
| 2013-04-29 | 2013-04-25 | 37.628 | 5,904 | +815 | 0.01% | 222,156 |
| 2013-04-25 | 2013-04-23 | 38.512 | 5,089 | +1,018 | 0.00% | 195,989 |
| 2013-04-22 | 2013-04-18 | 39.495 | 4,071 | -1,018 | 0.00% | 160,783 |
| 2013-04-19 | 2013-04-17 | 39.593 | 5,089 | -5,090 | 0.00% | 201,489 |
| 2013-04-18 | 2013-04-16 | 39.691 | 10,179 | -916 | 0.01% | 404,017 |
| 2013-04-15 | 2013-04-11 | 39.396 | 11,095 | +1,527 | 0.01% | 437,104 |
| 2013-04-12 | 2013-04-10 | 39.789 | 9,568 | +3,054 | 0.01% | 380,706 |
| 2013-03-27 | 2013-03-25 | 36.842 | 6,514 | +1,221 | 0.01% | 239,989 |
| 2013-03-13 | 2013-03-11 | 37.825 | 5,293 | +916 | 0.00% | 200,205 |
| 2013-03-11 | 2013-03-07 | 38.218 | 4,377 | +509 | 0.00% | 167,278 |
| 2013-03-08 | 2013-03-06 | 38.709 | 3,868 | +3,868 | 0.00% | 149,726 |
| 2012-03-12 | 2012-03-08 | 24.197 | 0 | -2,083 | ||
| 2012-02-23 | 2012-02-21 | 22.661 | 2,083 | +2,083 | 0.00% | 47,203 |
| 2011-12-19 | 2011-12-15 | 20.260 | 0 | -1,770 | ||
| 2011-12-13 | 2011-12-09 | 21.125 | 1,770 | 0.00% | 37,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy