History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 32,400 | +0 | 0.01% | 60,264 |
| 2025-10-13 | 2025-10-09 | 1.880 | 32,400 | +0 | 0.01% | 60,912 |
| 2025-10-10 | 2025-10-08 | 1.880 | 32,400 | +0 | 0.01% | 60,912 |
| 2025-10-09 | 2025-10-06 | 1.900 | 32,400 | +0 | 0.01% | 61,560 |
| 2025-10-08 | 2025-10-03 | 1.900 | 32,400 | +0 | 0.01% | 61,560 |
| 2025-10-06 | 2025-10-02 | 1.900 | 32,400 | +0 | 0.01% | 61,560 |
| 2025-10-03 | 2025-09-30 | 1.850 | 32,400 | +0 | 0.01% | 59,940 |
| 2025-10-02 | 2025-09-29 | 1.850 | 32,400 | +0 | 0.01% | 59,940 |
| 2025-09-30 | 2025-09-26 | 1.930 | 32,400 | +0 | 0.01% | 62,532 |
| 2025-09-29 | 2025-09-25 | 1.980 | 32,400 | +0 | 0.01% | 64,152 |
| 2025-09-26 | 2025-09-24 | 1.980 | 32,400 | +0 | 0.01% | 64,152 |
| 2025-09-25 | 2025-09-23 | 1.980 | 32,400 | +0 | 0.01% | 64,152 |
| 2025-09-24 | 2025-09-22 | 1.980 | 32,400 | +0 | 0.01% | 64,152 |
| 2025-09-23 | 2025-09-19 | 1.980 | 32,400 | +0 | 0.01% | 64,152 |
| 2025-09-22 | 2025-09-18 | 1.980 | 32,400 | +0 | 0.01% | 64,152 |
| 2025-09-19 | 2025-09-17 | 1.980 | 32,400 | +0 | 0.01% | 64,152 |
| 2025-09-18 | 2025-09-16 | 1.960 | 32,400 | +0 | 0.01% | 63,504 |
| 2025-09-17 | 2025-09-15 | 1.960 | 32,400 | +0 | 0.01% | 63,504 |
| 2025-09-16 | 2025-09-12 | 1.960 | 32,400 | +0 | 0.01% | 63,504 |
| 2025-09-15 | 2025-09-11 | 1.850 | 32,400 | +0 | 0.01% | 59,940 |
| 2025-09-12 | 2025-09-10 | 1.980 | 32,400 | +0 | 0.01% | 64,152 |
| 2025-09-11 | 2025-09-09 | 1.980 | 32,400 | +0 | 0.01% | 64,152 |
| 2025-09-10 | 2025-09-08 | 1.910 | 32,400 | +0 | 0.01% | 61,884 |
| 2025-09-09 | 2025-09-05 | 1.990 | 32,400 | +0 | 0.01% | 64,476 |
| 2025-09-08 | 2025-09-04 | 1.980 | 32,400 | +0 | 0.01% | 64,152 |
| 2025-09-05 | 2025-09-03 | 1.980 | 32,400 | +0 | 0.01% | 64,152 |
| 2025-09-04 | 2025-09-02 | 1.980 | 32,400 | +0 | 0.01% | 64,152 |
| 2025-09-03 | 2025-09-01 | 1.980 | 32,400 | +0 | 0.01% | 64,152 |
| 2025-09-02 | 2025-08-29 | 1.980 | 32,400 | +0 | 0.01% | 64,152 |
| 2025-09-01 | 2025-08-28 | 1.980 | 32,400 | +0 | 0.01% | 64,152 |
| 2025-08-29 | 2025-08-27 | 1.980 | 32,400 | +0 | 0.01% | 64,152 |
| 2025-08-28 | 2025-08-26 | 1.960 | 32,400 | +0 | 0.01% | 63,504 |
| 2025-08-27 | 2025-08-25 | 1.960 | 32,400 | +0 | 0.01% | 63,504 |
| 2025-08-26 | 2025-08-22 | 2.100 | 32,400 | +0 | 0.01% | 68,040 |
| 2025-08-25 | 2025-08-21 | 2.100 | 32,400 | +0 | 0.01% | 68,040 |
| 2025-08-22 | 2025-08-20 | 1.980 | 32,400 | +0 | 0.01% | 64,152 |
| 2025-08-21 | 2025-08-19 | 1.950 | 32,400 | +0 | 0.01% | 63,180 |
| 2025-08-20 | 2025-08-18 | 1.910 | 32,400 | +0 | 0.01% | 61,884 |
| 2025-08-19 | 2025-08-15 | 1.990 | 32,400 | +0 | 0.01% | 64,476 |
| 2025-08-18 | 2025-08-14 | 2.100 | 32,400 | +0 | 0.01% | 68,040 |
| 2025-08-15 | 2025-08-13 | 2.250 | 32,400 | +0 | 0.01% | 72,900 |
| 2025-08-14 | 2025-08-12 | 2.250 | 32,400 | +0 | 0.01% | 72,900 |
| 2025-08-13 | 2025-08-11 | 1.930 | 32,400 | +0 | 0.01% | 62,532 |
| 2025-08-12 | 2025-08-08 | 1.950 | 32,400 | +0 | 0.01% | 63,180 |
| 2025-08-11 | 2025-08-07 | 1.920 | 32,400 | +0 | 0.01% | 62,208 |
| 2025-08-08 | 2025-08-06 | 1.870 | 32,400 | +0 | 0.01% | 60,588 |
| 2025-08-07 | 2025-08-05 | 1.900 | 32,400 | +0 | 0.01% | 61,560 |
| 2025-08-06 | 2025-08-04 | 1.930 | 32,400 | +0 | 0.01% | 62,532 |
| 2025-08-05 | 2025-08-01 | 1.950 | 32,400 | +0 | 0.01% | 63,180 |
| 2025-08-04 | 2025-07-31 | 1.950 | 32,400 | +0 | 0.01% | 63,180 |
| 2025-08-01 | 2025-07-30 | 1.920 | 32,400 | +0 | 0.01% | 62,208 |
| 2025-07-31 | 2025-07-29 | 1.950 | 32,400 | +0 | 0.01% | 63,180 |
| 2025-07-30 | 2025-07-28 | 2.000 | 32,400 | +0 | 0.01% | 64,800 |
| 2025-07-29 | 2025-07-25 | 2.010 | 32,400 | +0 | 0.01% | 65,124 |
| 2025-07-28 | 2025-07-24 | 2.010 | 32,400 | +0 | 0.01% | 65,124 |
| 2025-07-25 | 2025-07-23 | 2.000 | 32,400 | +0 | 0.01% | 64,800 |
| 2025-07-24 | 2025-07-22 | 2.000 | 32,400 | +0 | 0.01% | 64,800 |
| 2025-07-23 | 2025-07-21 | 2.060 | 32,400 | +0 | 0.01% | 66,744 |
| 2025-07-22 | 2025-07-18 | 2.120 | 32,400 | +0 | 0.01% | 68,688 |
| 2025-07-21 | 2025-07-17 | 2.130 | 32,400 | +0 | 0.01% | 69,012 |
| 2025-07-18 | 2025-07-16 | 1.950 | 32,400 | +0 | 0.01% | 63,180 |
| 2025-07-17 | 2025-07-15 | 1.920 | 32,400 | +0 | 0.01% | 62,208 |
| 2025-07-16 | 2025-07-14 | 1.920 | 32,400 | +0 | 0.01% | 62,208 |
| 2025-07-15 | 2025-07-11 | 1.910 | 32,400 | +0 | 0.01% | 61,884 |
| 2025-07-14 | 2025-07-10 | 1.910 | 32,400 | +0 | 0.01% | 61,884 |
| 2025-07-11 | 2025-07-09 | 2.080 | 32,400 | +0 | 0.01% | 67,392 |
| 2025-07-10 | 2025-07-08 | 2.150 | 32,400 | +0 | 0.01% | 69,660 |
| 2025-07-09 | 2025-07-07 | 2.150 | 32,400 | +0 | 0.01% | 69,660 |
| 2025-07-08 | 2025-07-04 | 2.180 | 32,400 | +0 | 0.01% | 70,632 |
| 2025-07-07 | 2025-07-03 | 2.180 | 32,400 | +0 | 0.01% | 70,632 |
| 2025-07-04 | 2025-07-02 | 1.950 | 32,400 | +0 | 0.01% | 63,180 |
| 2025-07-03 | 2025-06-30 | 2.300 | 32,400 | +0 | 0.01% | 74,520 |
| 2025-07-02 | 2025-06-27 | 2.500 | 32,400 | +0 | 0.01% | 81,000 |
| 2025-06-30 | 2025-06-26 | 2.500 | 32,400 | +0 | 0.01% | 81,000 |
| 2025-06-27 | 2025-06-25 | 2.470 | 32,400 | +0 | 0.01% | 80,028 |
| 2025-06-26 | 2025-06-24 | 2.700 | 32,400 | +0 | 0.01% | 87,480 |
| 2025-06-25 | 2025-06-23 | 2.490 | 32,400 | +0 | 0.01% | 80,676 |
| 2025-06-24 | 2025-06-20 | 2.750 | 32,400 | +0 | 0.01% | 89,100 |
| 2025-06-23 | 2025-06-19 | 2.770 | 32,400 | +0 | 0.01% | 89,748 |
| 2025-06-20 | 2025-06-18 | 2.780 | 32,400 | +0 | 0.01% | 90,072 |
| 2025-06-19 | 2025-06-17 | 2.700 | 32,400 | +0 | 0.01% | 87,480 |
| 2025-06-18 | 2025-06-16 | 2.530 | 32,400 | +0 | 0.01% | 81,972 |
| 2025-06-17 | 2025-06-13 | 2.520 | 32,400 | +0 | 0.01% | 81,648 |
| 2025-06-16 | 2025-06-12 | 2.190 | 32,400 | +0 | 0.01% | 70,956 |
| 2025-06-13 | 2025-06-11 | 2.060 | 32,400 | +0 | 0.01% | 66,744 |
| 2025-06-12 | 2025-06-10 | 2.000 | 32,400 | +0 | 0.01% | 64,800 |
| 2025-06-11 | 2025-06-09 | 1.850 | 32,400 | +0 | 0.01% | 59,940 |
| 2025-06-10 | 2025-06-06 | 1.770 | 32,400 | +0 | 0.01% | 57,348 |
| 2025-06-09 | 2025-06-05 | 1.810 | 32,400 | +0 | 0.01% | 58,644 |
| 2025-06-06 | 2025-06-04 | 1.720 | 32,400 | +0 | 0.01% | 55,728 |
| 2025-06-05 | 2025-06-03 | 1.700 | 32,400 | +0 | 0.01% | 55,080 |
| 2025-06-04 | 2025-06-02 | 1.650 | 32,400 | +0 | 0.01% | 53,460 |
| 2025-06-03 | 2025-05-30 | 1.650 | 32,400 | +0 | 0.01% | 53,460 |
| 2025-06-02 | 2025-05-29 | 1.480 | 32,400 | +0 | 0.01% | 47,952 |
| 2025-05-30 | 2025-05-28 | 1.480 | 32,400 | +0 | 0.01% | 47,952 |
| 2025-05-29 | 2025-05-27 | 1.480 | 32,400 | +0 | 0.01% | 47,952 |
| 2025-05-28 | 2025-05-26 | 1.480 | 32,400 | +0 | 0.01% | 47,952 |
| 2025-05-27 | 2025-05-23 | 1.450 | 32,400 | -1,000 | 0.01% | 46,980 |
| 2024-06-21 | 2024-06-19 | 1.100 | 33,400 | -1,200 | 0.03% | 36,740 |
| 2023-02-09 | 2023-02-07 | 2.700 | 34,600 | -11,200 | 0.03% | 93,420 |
| 2023-02-07 | 2023-02-03 | 2.850 | 45,800 | +2,000 | 0.03% | 130,530 |
| 2023-02-06 | 2023-02-02 | 2.800 | 43,800 | +9,200 | 0.03% | 122,640 |
| 2022-09-01 | 2022-08-30 | 4.450 | 34,600 | -20,000 | 0.03% | 153,970 |
| 2021-10-26 | 2021-10-22 | 4.950 | 54,600 | -5,500 | 0.04% | 270,270 |
| 2021-08-27 | 2021-08-25 | 3.400 | 60,100 | -12,000 | 0.05% | 204,340 |
| 2021-08-11 | 2021-08-09 | 3.000 | 72,100 | -100 | 0.05% | 216,300 |
| 2021-06-04 | 2021-06-02 | 3.600 | 72,200 | +100 | 0.05% | 259,920 |
| 2021-05-21 | 2021-05-18 | 3.000 | 72,100 | -4,200 | 0.05% | 216,300 |
| 2021-05-20 | 2021-05-17 | 3.100 | 76,300 | -3,000 | 0.06% | 236,530 |
| 2021-05-17 | 2021-05-13 | 3.200 | 79,300 | +6,200 | 0.06% | 253,760 |
| 2021-01-21 | 2021-01-19 | 2.600 | 73,100 | +30,000 | 0.06% | 190,060 |
| 2021-01-11 | 2021-01-07 | 2.420 | 43,100 | -2,800 | 0.03% | 104,302 |
| 2020-12-17 | 2020-12-15 | 2.650 | 45,900 | -20,200 | 0.03% | 121,635 |
| 2020-12-16 | 2020-12-14 | 2.650 | 66,100 | -2,800 | 0.05% | 175,165 |
| 2020-12-15 | 2020-12-11 | 2.600 | 68,900 | -2,200 | 0.05% | 179,140 |
| 2020-10-15 | 2020-10-12 | 2.600 | 71,100 | -4,000 | 0.05% | 184,860 |
| 2020-10-12 | 2020-10-08 | 2.850 | 75,100 | +9,000 | 0.06% | 214,035 |
| 2020-09-25 | 2020-09-23 | 2.900 | 66,100 | +12,000 | 0.05% | 191,690 |
| 2020-05-27 | 2020-05-25 | 3.700 | 54,100 | -2,000 | 0.04% | 200,170 |
| 2020-03-18 | 2020-03-16 | 3.100 | 56,100 | -4,000 | 0.04% | 173,910 |
| 2019-12-11 | 2019-12-09 | 3.000 | 60,100 | -100 | 0.05% | 180,300 |
| 2019-07-30 | 2019-07-26 | 4.200 | 60,200 | -100 | 0.05% | 252,840 |
| 2019-07-04 | 2019-07-02 | 4.400 | 60,300 | -4,600 | 0.05% | 265,320 |
| 2019-07-03 | 2019-06-28 | 4.200 | 64,900 | +4,600 | 0.05% | 272,580 |
| 2019-04-25 | 2019-04-23 | 4.500 | 60,300 | +100 | 0.05% | 271,350 |
| 2019-02-01 | 2019-01-30 | 5.100 | 60,200 | +2,000 | 0.05% | 307,020 |
| 2018-12-19 | 2018-12-17 | 5.200 | 58,200 | -1,000 | 0.04% | 302,640 |
| 2018-11-12 | 2018-11-08 | 5.400 | 59,200 | -2,000 | 0.04% | 319,680 |
| 2018-11-06 | 2018-11-02 | 5.500 | 61,200 | -20,000 | 0.05% | 336,600 |
| 2018-10-03 | 2018-09-28 | 5.900 | 81,200 | -4,000 | 0.06% | 479,080 |
| 2018-09-10 | 2018-09-06 | 5.700 | 85,200 | -9,000 | 0.06% | 485,640 |
| 2018-09-06 | 2018-09-04 | 5.800 | 94,200 | -7,000 | 0.07% | 546,360 |
| 2018-07-17 | 2018-07-13 | 5.900 | 101,200 | -1,000 | 0.08% | 597,080 |
| 2018-07-10 | 2018-07-06 | 5.800 | 102,200 | +2,000 | 0.08% | 592,760 |
| 2018-05-28 | 2018-05-24 | 6.000 | 100,200 | -1,200 | 0.08% | 601,200 |
| 2018-04-23 | 2018-04-19 | 5.200 | 101,400 | -10,000 | 0.08% | 527,280 |
| 2018-04-17 | 2018-04-13 | 5.600 | 111,400 | -46,200 | 0.08% | 623,840 |
| 2018-04-16 | 2018-04-12 | 5.400 | 157,600 | -13,800 | 0.12% | 851,040 |
| 2018-03-28 | 2018-03-26 | 5.500 | 171,400 | +10,000 | 0.13% | 942,700 |
| 2018-03-21 | 2018-03-19 | 6.600 | 161,400 | -1,000 | 0.12% | 1,065,240 |
| 2018-03-16 | 2018-03-14 | 5.700 | 162,400 | +59,000 | 0.12% | 925,680 |
| 2018-02-06 | 2018-02-02 | 4.450 | 103,400 | +1,000 | 0.08% | 460,130 |
| 2018-01-30 | 2018-01-26 | 4.500 | 102,400 | -5,000 | 0.08% | 460,800 |
| 2018-01-16 | 2018-01-12 | 4.550 | 107,400 | +2,200 | 0.08% | 488,670 |
| 2018-01-05 | 2018-01-03 | 4.750 | 105,200 | -30,600 | 0.08% | 499,700 |
| 2018-01-04 | 2018-01-02 | 4.700 | 135,800 | -3,000 | 0.10% | 638,260 |
| 2017-12-29 | 2017-12-27 | 4.700 | 138,800 | -20,000 | 0.10% | 652,360 |
| 2017-12-28 | 2017-12-22 | 4.700 | 158,800 | +53,600 | 0.12% | 746,360 |
| 2017-10-09 | 2017-10-04 | 6.700 | 105,200 | -20,000 | 0.08% | 704,840 |
| 2017-10-06 | 2017-10-03 | 6.900 | 125,200 | +18,900 | 0.09% | 863,880 |
| 2017-08-30 | 2017-08-28 | 6.200 | 106,300 | -72,500 | 0.08% | 659,060 |
| 2017-08-28 | 2017-08-24 | 6.600 | 178,800 | +20,000 | 0.13% | 1,180,080 |
| 2017-08-11 | 2017-08-09 | 6.800 | 158,800 | -600 | 0.12% | 1,079,840 |
| 2017-08-03 | 2017-08-01 | 6.900 | 159,400 | -8,400 | 0.12% | 1,099,860 |
| 2017-08-02 | 2017-07-31 | 7.100 | 167,800 | -3,000 | 0.13% | 1,191,380 |
| 2017-07-31 | 2017-07-27 | 7.100 | 170,800 | -2,800 | 0.13% | 1,212,680 |
| 2017-07-28 | 2017-07-26 | 7.100 | 173,600 | -5,000 | 0.13% | 1,232,560 |
| 2017-07-27 | 2017-07-25 | 7.000 | 178,600 | +8,800 | 0.13% | 1,250,200 |
| 2017-07-26 | 2017-07-24 | 6.900 | 169,800 | +30,000 | 0.13% | 1,171,620 |
| 2017-07-25 | 2017-07-21 | 6.800 | 139,800 | -3,000 | 0.11% | 950,640 |
| 2017-07-21 | 2017-07-19 | 6.700 | 142,800 | -2,400 | 0.11% | 956,760 |
| 2017-07-20 | 2017-07-18 | 5.900 | 145,200 | +800 | 0.11% | 856,680 |
| 2017-07-18 | 2017-07-14 | 5.300 | 144,400 | -7,600 | 0.11% | 765,320 |
| 2017-07-14 | 2017-07-12 | 5.000 | 152,000 | +2,000 | 0.11% | 760,000 |
| 2017-07-13 | 2017-07-11 | 5.100 | 150,000 | +11,700 | 0.11% | 765,000 |
| 2017-07-12 | 2017-07-10 | 5.100 | 138,300 | +65,400 | 0.10% | 705,330 |
| 2017-06-23 | 2017-06-21 | 3.950 | 72,900 | -10,000 | 0.05% | 287,955 |
| 2017-05-12 | 2017-05-10 | 4.000 | 82,900 | -1,400 | 0.06% | 331,600 |
| 2017-04-24 | 2017-04-20 | 4.750 | 84,300 | +10,000 | 0.06% | 400,425 |
| 2017-03-31 | 2017-03-29 | 4.950 | 74,300 | -2,200 | 0.06% | 367,785 |
| 2017-03-30 | 2017-03-28 | 5.700 | 76,500 | +2,200 | 0.06% | 436,050 |
| 2017-02-20 | 2017-02-16 | 6.000 | 74,300 | -3,400 | 0.06% | 445,800 |
| 2017-02-02 | 2017-01-27 | 6.000 | 77,700 | -4,100 | 0.06% | 466,200 |
| 2017-02-01 | 2017-01-25 | 5.800 | 81,800 | -2,900 | 0.06% | 474,440 |
| 2016-12-12 | 2016-12-08 | 5.600 | 84,700 | -2,000 | 0.06% | 474,320 |
| 2016-08-25 | 2016-08-23 | 4.650 | 86,700 | +20,000 | 0.07% | 403,155 |
| 2016-04-08 | 2016-04-06 | 7.400 | 66,700 | -200 | 0.05% | 493,580 |
| 2016-04-07 | 2016-04-05 | 7.600 | 66,900 | -8,200 | 0.05% | 508,440 |
| 2016-03-04 | 2016-03-02 | 7.700 | 75,100 | -2,400 | 0.06% | 578,270 |
| 2016-03-03 | 2016-03-01 | 7.700 | 77,500 | -8,500 | 0.06% | 596,750 |
| 2016-02-15 | 2016-02-11 | 8.000 | 86,000 | -3,000 | 0.06% | 688,000 |
| 2016-02-11 | 2016-02-04 | 8.000 | 89,000 | +3,000 | 0.07% | 712,000 |
| 2016-01-19 | 2016-01-15 | 8.300 | 86,000 | +3,000 | 0.06% | 713,800 |
| 2016-01-11 | 2016-01-07 | 8.900 | 83,000 | -5,000 | 0.06% | 738,700 |
| 2016-01-07 | 2016-01-05 | 9.200 | 88,000 | +13,000 | 0.07% | 809,600 |
| 2016-01-06 | 2016-01-04 | 8.900 | 75,000 | -15,000 | 0.06% | 667,500 |
| 2015-12-30 | 2015-12-28 | 9.200 | 90,000 | -10,000 | 0.08% | 828,000 |
| 2015-12-29 | 2015-12-24 | 8.800 | 100,000 | +10,000 | 0.09% | 880,000 |
| 2015-11-25 | 2015-11-23 | 8.400 | 90,000 | +6,000 | 0.08% | 756,000 |
| 2015-11-20 | 2015-11-18 | 8.300 | 84,000 | -1,400 | 0.07% | 697,200 |
| 2015-11-17 | 2015-11-13 | 8.400 | 85,400 | -7,300 | 0.08% | 717,360 |
| 2015-11-16 | 2015-11-12 | 8.500 | 92,700 | -400 | 0.08% | 787,950 |
| 2015-11-13 | 2015-11-11 | 8.400 | 93,100 | +9,000 | 0.08% | 782,040 |
| 2015-11-12 | 2015-11-10 | 8.500 | 84,100 | -10,000 | 0.07% | 714,850 |
| 2015-11-11 | 2015-11-09 | 8.200 | 94,100 | +10,000 | 0.08% | 771,620 |
| 2015-11-09 | 2015-11-05 | 7.900 | 84,100 | -22,800 | 0.07% | 664,390 |
| 2015-11-06 | 2015-11-04 | 8.400 | 106,900 | -20,100 | 0.09% | 897,960 |
| 2015-11-05 | 2015-11-03 | 8.100 | 127,000 | -36,500 | 0.11% | 1,028,700 |
| 2015-11-04 | 2015-11-02 | 8.000 | 163,500 | -2,000 | 0.14% | 1,308,000 |
| 2015-10-26 | 2015-10-22 | 7.200 | 165,500 | +5,000 | 0.15% | 1,191,600 |
| 2015-10-12 | 2015-10-08 | 7.500 | 160,500 | -3,000 | 0.14% | 1,203,750 |
| 2015-09-23 | 2015-09-21 | 7.200 | 163,500 | +6,000 | 0.14% | 1,177,200 |
| 2015-08-20 | 2015-08-18 | 8.200 | 157,500 | +4,000 | 0.14% | 1,291,500 |
| 2015-08-19 | 2015-08-17 | 8.300 | 153,500 | +6,000 | 0.14% | 1,274,050 |
| 2015-08-14 | 2015-08-12 | 9.000 | 147,500 | -20,000 | 0.13% | 1,327,500 |
| 2015-08-05 | 2015-08-03 | 8.800 | 167,500 | -1,400 | 0.15% | 1,474,000 |
| 2015-08-04 | 2015-07-31 | 9.300 | 168,900 | +20,000 | 0.15% | 1,570,770 |
| 2015-08-03 | 2015-07-30 | 9.000 | 148,900 | -39,100 | 0.13% | 1,340,100 |
| 2015-07-31 | 2015-07-29 | 9.300 | 188,000 | -5,000 | 0.17% | 1,748,400 |
| 2015-07-24 | 2015-07-22 | 10.100 | 193,000 | -5,000 | 0.17% | 1,949,300 |
| 2015-07-22 | 2015-07-20 | 10.300 | 198,000 | +10,000 | 0.18% | 2,039,400 |
| 2015-07-20 | 2015-07-16 | 10.100 | 188,000 | +1,500 | 0.17% | 1,898,800 |
| 2015-07-16 | 2015-07-14 | 10.200 | 186,500 | -3,400 | 0.17% | 1,902,300 |
| 2015-07-15 | 2015-07-13 | 10.000 | 189,900 | -12,000 | 0.17% | 1,899,000 |
| 2015-07-14 | 2015-07-10 | 8.900 | 201,900 | +18,000 | 0.18% | 1,796,910 |
| 2015-07-13 | 2015-07-09 | 8.900 | 183,900 | -6,500 | 0.16% | 1,636,710 |
| 2015-07-10 | 2015-07-08 | 6.900 | 190,400 | -2,200 | 0.17% | 1,313,760 |
| 2015-07-07 | 2015-07-03 | 10.200 | 192,600 | +1,500 | 0.17% | 1,964,520 |
| 2015-07-02 | 2015-06-29 | 12.000 | 191,100 | -28,500 | 0.17% | 2,293,200 |
| 2015-06-30 | 2015-06-26 | 13.200 | 219,600 | +6,000 | 0.19% | 2,898,720 |
| 2015-06-29 | 2015-06-25 | 13.700 | 213,600 | +3,000 | 0.19% | 2,926,320 |
| 2015-06-26 | 2015-06-24 | 13.700 | 210,600 | -24,600 | 0.19% | 2,885,220 |
| 2015-06-25 | 2015-06-23 | 13.400 | 235,200 | +15,000 | 0.21% | 3,151,680 |
| 2015-06-24 | 2015-06-22 | 12.600 | 220,200 | +53,600 | 0.20% | 2,774,520 |
| 2015-06-23 | 2015-06-19 | 12.800 | 166,600 | +10,000 | 0.15% | 2,132,480 |
| 2015-06-22 | 2015-06-18 | 13.300 | 156,600 | +1,000 | 0.14% | 2,082,780 |
| 2015-06-19 | 2015-06-17 | 13.300 | 155,600 | +10,000 | 0.14% | 2,069,480 |
| 2015-06-18 | 2015-06-16 | 13.300 | 145,600 | -21,400 | 0.13% | 1,936,480 |
| 2015-06-17 | 2015-06-15 | 14.200 | 167,000 | -74,200 | 0.15% | 2,371,400 |
| 2015-06-16 | 2015-06-12 | 14.500 | 241,200 | +56,200 | 0.21% | 3,497,400 |
| 2015-06-15 | 2015-06-11 | 11.700 | 185,000 | +9,000 | 0.16% | 2,164,500 |
| 2015-06-12 | 2015-06-10 | 11.800 | 176,000 | -16,000 | 0.16% | 2,076,800 |
| 2015-06-11 | 2015-06-09 | 10.900 | 192,000 | -51,200 | 0.17% | 2,092,800 |
| 2015-06-04 | 2015-06-02 | 11.700 | 243,200 | -2,000 | 0.22% | 2,845,440 |
| 2015-06-03 | 2015-06-01 | 11.900 | 245,200 | -1,000 | 0.22% | 2,917,880 |
| 2015-06-02 | 2015-05-29 | 11.900 | 246,200 | -31,200 | 0.22% | 2,929,780 |
| 2015-06-01 | 2015-05-28 | 11.700 | 277,400 | +28,800 | 0.25% | 3,245,580 |
| 2015-05-28 | 2015-05-26 | 10.600 | 248,600 | +1,700 | 0.22% | 2,635,160 |
| 2015-05-26 | 2015-05-21 | 10.000 | 246,900 | +3,000 | 0.22% | 2,469,000 |
| 2015-05-22 | 2015-05-20 | 9.900 | 243,900 | -5,000 | 0.22% | 2,414,610 |
| 2015-05-21 | 2015-05-19 | 10.100 | 248,900 | +27,000 | 0.22% | 2,513,890 |
| 2015-05-20 | 2015-05-18 | 10.200 | 221,900 | -3,000 | 0.20% | 2,263,380 |
| 2015-05-19 | 2015-05-15 | 10.400 | 224,900 | -57,300 | 0.20% | 2,338,960 |
| 2015-05-18 | 2015-05-14 | 10.500 | 282,200 | +31,800 | 0.25% | 2,963,100 |
| 2015-05-11 | 2015-05-07 | 9.100 | 250,400 | +8,200 | 0.22% | 2,278,640 |
| 2015-05-08 | 2015-05-06 | 9.300 | 242,200 | +6,000 | 0.21% | 2,252,460 |
| 2015-05-04 | 2015-04-29 | 9.000 | 236,200 | +5,700 | 0.21% | 2,125,800 |
| 2015-04-29 | 2015-04-27 | 9.300 | 230,500 | +12,000 | 0.20% | 2,143,650 |
| 2015-04-28 | 2015-04-24 | 9.200 | 218,500 | +6,000 | 0.19% | 2,010,200 |
| 2015-04-22 | 2015-04-20 | 8.800 | 212,500 | -2,200 | 0.19% | 1,870,000 |
| 2015-04-21 | 2015-04-17 | 9.200 | 214,700 | -4,000 | 0.19% | 1,975,240 |
| 2015-04-20 | 2015-04-16 | 9.800 | 218,700 | -12,000 | 0.19% | 2,143,260 |
| 2015-04-17 | 2015-04-15 | 10.400 | 230,700 | -1,000 | 0.20% | 2,399,280 |
| 2015-04-16 | 2015-04-14 | 10.900 | 231,700 | +21,800 | 0.21% | 2,525,530 |
| 2015-04-15 | 2015-04-13 | 10.700 | 209,900 | +22,700 | 0.19% | 2,245,930 |
| 2015-04-14 | 2015-04-10 | 9.600 | 187,200 | +30,400 | 0.17% | 1,797,120 |
| 2015-04-13 | 2015-04-09 | 8.000 | 156,800 | +11,300 | 0.14% | 1,254,400 |
| 2015-04-10 | 2015-04-08 | 7.700 | 145,500 | +1,600 | 0.13% | 1,120,350 |
| 2015-04-09 | 2015-04-02 | 7.500 | 143,900 | -8,700 | 0.13% | 1,079,250 |
| 2015-04-08 | 2015-04-01 | 7.500 | 152,600 | -4,000 | 0.14% | 1,144,500 |
| 2015-04-02 | 2015-03-31 | 7.200 | 156,600 | -1,200 | 0.14% | 1,127,520 |
| 2015-03-31 | 2015-03-27 | 6.900 | 157,800 | -6,000 | 0.14% | 1,088,820 |
| 2015-03-30 | 2015-03-26 | 7.000 | 163,800 | +4,000 | 0.15% | 1,146,600 |
| 2015-03-27 | 2015-03-25 | 7.000 | 159,800 | +6,000 | 0.14% | 1,118,600 |
| 2015-03-24 | 2015-03-20 | 6.900 | 153,800 | +1,200 | 0.14% | 1,061,220 |
| 2015-03-20 | 2015-03-18 | 7.300 | 152,600 | +3,800 | 0.14% | 1,113,980 |
| 2015-03-19 | 2015-03-17 | 7.400 | 148,800 | -2,000 | 0.13% | 1,101,120 |
| 2015-03-11 | 2015-03-09 | 7.900 | 150,800 | +200 | 0.13% | 1,191,320 |
| 2015-03-02 | 2015-02-26 | 7.800 | 150,600 | +4,200 | 0.13% | 1,174,680 |
| 2015-02-27 | 2015-02-25 | 7.900 | 146,400 | -4,000 | 0.13% | 1,156,560 |
| 2015-02-26 | 2015-02-24 | 7.900 | 150,400 | +2,600 | 0.13% | 1,188,160 |
| 2015-02-25 | 2015-02-23 | 8.100 | 147,800 | +10,000 | 0.13% | 1,197,180 |
| 2015-02-23 | 2015-02-16 | 8.000 | 137,800 | -6,000 | 0.12% | 1,102,400 |
| 2015-02-12 | 2015-02-10 | 7.900 | 143,800 | +5,000 | 0.13% | 1,136,020 |
| 2015-02-10 | 2015-02-06 | 8.500 | 138,800 | -5,000 | 0.12% | 1,179,800 |
| 2015-02-04 | 2015-02-02 | 8.000 | 143,800 | -1,100 | 0.13% | 1,150,400 |
| 2015-02-03 | 2015-01-30 | 8.100 | 144,900 | +4,000 | 0.13% | 1,173,690 |
| 2015-02-02 | 2015-01-29 | 8.400 | 140,900 | +1,100 | 0.12% | 1,183,560 |
| 2015-01-30 | 2015-01-28 | 8.400 | 139,800 | +2,100 | 0.12% | 1,174,320 |
| 2015-01-23 | 2015-01-21 | 9.600 | 137,700 | -1,900 | 0.12% | 1,321,920 |
| 2015-01-08 | 2015-01-06 | 10.200 | 139,600 | +1,000 | 0.12% | 1,423,920 |
| 2014-12-17 | 2014-12-15 | 10.200 | 138,600 | +3,000 | 0.12% | 1,413,720 |
| 2014-12-16 | 2014-12-12 | 10.400 | 135,600 | -1,000 | 0.12% | 1,410,240 |
| 2014-12-12 | 2014-12-10 | 10.200 | 136,600 | +1,000 | 0.12% | 1,393,320 |
| 2014-12-08 | 2014-12-04 | 10.500 | 135,600 | -14,400 | 0.12% | 1,423,800 |
| 2014-12-04 | 2014-12-02 | 10.400 | 150,000 | -2,000 | 0.13% | 1,560,000 |
| 2014-11-26 | 2014-11-24 | 10.600 | 152,000 | +3,000 | 0.13% | 1,611,200 |
| 2014-11-12 | 2014-11-10 | 10.900 | 149,000 | +2,000 | 0.13% | 1,624,100 |
| 2014-11-11 | 2014-11-07 | 11.100 | 147,000 | -42,000 | 0.13% | 1,631,700 |
| 2014-11-05 | 2014-11-03 | 10.400 | 189,000 | -1,000 | 0.17% | 1,965,600 |
| 2014-11-04 | 2014-10-31 | 10.400 | 190,000 | +15,000 | 0.17% | 1,976,000 |
| 2014-10-31 | 2014-10-29 | 10.600 | 175,000 | +25,000 | 0.15% | 1,855,000 |
| 2014-10-30 | 2014-10-28 | 10.900 | 150,000 | +2,000 | 0.13% | 1,635,000 |
| 2014-10-27 | 2014-10-23 | 11.000 | 148,000 | +10,000 | 0.13% | 1,628,000 |
| 2014-10-24 | 2014-10-22 | 11.000 | 138,000 | -12,000 | 0.12% | 1,518,000 |
| 2014-10-23 | 2014-10-21 | 10.900 | 150,000 | +10,000 | 0.13% | 1,635,000 |
| 2014-10-22 | 2014-10-20 | 11.000 | 140,000 | -19,200 | 0.12% | 1,540,000 |
| 2014-10-21 | 2014-10-17 | 10.900 | 159,200 | +11,200 | 0.14% | 1,735,280 |
| 2014-10-20 | 2014-10-16 | 10.900 | 148,000 | +20,000 | 0.13% | 1,613,200 |
| 2014-10-16 | 2014-10-14 | 11.000 | 128,000 | -2,000 | 0.11% | 1,408,000 |
| 2014-10-15 | 2014-10-13 | 10.800 | 130,000 | +1,000 | 0.11% | 1,404,000 |
| 2014-10-14 | 2014-10-10 | 10.900 | 129,000 | +1,000 | 0.11% | 1,406,100 |
| 2014-10-09 | 2014-10-07 | 11.700 | 128,000 | -1,000 | 0.11% | 1,497,600 |
| 2014-10-08 | 2014-10-06 | 11.800 | 129,000 | +6,200 | 0.11% | 1,522,200 |
| 2014-10-07 | 2014-10-03 | 10.700 | 122,800 | +2,000 | 0.11% | 1,313,960 |
| 2014-09-30 | 2014-09-26 | 11.800 | 120,800 | +100 | 0.11% | 1,425,440 |
| 2014-09-26 | 2014-09-24 | 12.100 | 120,700 | +2,000 | 0.11% | 1,460,470 |
| 2014-09-25 | 2014-09-23 | 12.000 | 118,700 | -10,000 | 0.10% | 1,424,400 |
| 2014-09-24 | 2014-09-22 | 11.800 | 128,700 | -700 | 0.11% | 1,518,660 |
| 2014-09-23 | 2014-09-19 | 11.800 | 129,400 | +4,000 | 0.11% | 1,526,920 |
| 2014-09-22 | 2014-09-18 | 11.800 | 125,400 | +300 | 0.11% | 1,479,720 |
| 2014-09-16 | 2014-09-12 | 13.200 | 125,100 | +5,000 | 0.11% | 1,651,320 |
| 2014-09-10 | 2014-09-05 | 13.400 | 120,100 | -20,000 | 0.11% | 1,609,340 |
| 2014-09-05 | 2014-09-03 | 13.300 | 140,100 | -4,300 | 0.12% | 1,863,330 |
| 2014-09-04 | 2014-09-02 | 13.600 | 144,400 | +1,000 | 0.13% | 1,963,840 |
| 2014-09-03 | 2014-09-01 | 14.000 | 143,400 | +21,800 | 0.13% | 2,007,600 |
| 2014-08-29 | 2014-08-27 | 13.700 | 121,600 | -10,000 | 0.11% | 1,665,920 |
| 2014-08-28 | 2014-08-26 | 13.900 | 131,600 | -1,000 | 0.12% | 1,829,240 |
| 2014-08-26 | 2014-08-22 | 13.800 | 132,600 | -1,500 | 0.12% | 1,829,880 |
| 2014-08-25 | 2014-08-21 | 13.900 | 134,100 | +10,000 | 0.12% | 1,863,990 |
| 2014-08-19 | 2014-08-15 | 14.000 | 124,100 | -2,200 | 0.11% | 1,737,400 |
| 2014-08-18 | 2014-08-14 | 14.400 | 126,300 | +1,600 | 0.11% | 1,818,720 |
| 2014-08-15 | 2014-08-13 | 14.300 | 124,700 | -2,800 | 0.11% | 1,783,210 |
| 2014-08-14 | 2014-08-12 | 14.500 | 127,500 | +3,400 | 0.11% | 1,848,750 |
| 2014-08-13 | 2014-08-11 | 14.200 | 124,100 | +300 | 0.11% | 1,762,220 |
| 2014-08-12 | 2014-08-08 | 14.000 | 123,800 | +12,600 | 0.11% | 1,733,200 |
| 2014-08-11 | 2014-08-07 | 14.600 | 111,200 | +1,300 | 0.10% | 1,623,520 |
| 2014-08-08 | 2014-08-06 | 15.000 | 109,900 | -6,000 | 0.10% | 1,648,500 |
| 2014-08-07 | 2014-08-05 | 15.200 | 115,900 | +5,000 | 0.10% | 1,761,680 |
| 2014-08-06 | 2014-08-04 | 13.700 | 110,900 | -700 | 0.10% | 1,519,330 |
| 2014-08-05 | 2014-08-01 | 14.100 | 111,600 | -3,000 | 0.10% | 1,573,560 |
| 2014-08-04 | 2014-07-31 | 14.900 | 114,600 | +43,200 | 0.10% | 1,707,540 |
| 2014-08-01 | 2014-07-30 | 15.300 | 71,400 | -8,900 | 0.06% | 1,092,420 |
| 2014-07-31 | 2014-07-29 | 15.600 | 80,300 | +500 | 0.07% | 1,252,680 |
| 2014-07-30 | 2014-07-28 | 15.500 | 79,800 | +7,700 | 0.07% | 1,236,900 |
| 2014-07-29 | 2014-07-25 | 16.300 | 72,100 | -9,000 | 0.06% | 1,175,230 |
| 2014-07-28 | 2014-07-24 | 16.300 | 81,100 | -7,000 | 0.07% | 1,321,930 |
| 2014-07-25 | 2014-07-23 | 16.600 | 88,100 | -800 | 0.08% | 1,462,460 |
| 2014-07-24 | 2014-07-22 | 16.700 | 88,900 | -19,800 | 0.08% | 1,484,630 |
| 2014-07-23 | 2014-07-21 | 16.400 | 108,700 | -700 | 0.10% | 1,782,680 |
| 2014-07-21 | 2014-07-17 | 16.400 | 109,400 | -5,400 | 0.10% | 1,794,160 |
| 2014-07-18 | 2014-07-16 | 16.200 | 114,800 | -2,200 | 0.10% | 1,859,760 |
| 2014-07-17 | 2014-07-15 | 16.800 | 117,000 | -6,300 | 0.10% | 1,965,600 |
| 2014-07-16 | 2014-07-14 | 17.100 | 123,300 | -48,600 | 0.11% | 2,108,430 |
| 2014-07-15 | 2014-07-11 | 16.200 | 171,900 | +700 | 0.15% | 2,784,780 |
| 2014-07-14 | 2014-07-10 | 16.300 | 171,200 | +44,700 | 0.15% | 2,790,560 |
| 2014-07-11 | 2014-07-09 | 17.000 | 126,500 | +9,300 | 0.11% | 2,150,500 |
| 2014-07-10 | 2014-07-08 | 18.200 | 117,200 | +15,400 | 0.10% | 2,133,040 |
| 2014-07-09 | 2014-07-07 | 18.900 | 101,800 | -1,000 | 0.09% | 1,924,020 |
| 2014-07-08 | 2014-07-04 | 19.000 | 102,800 | +3,900 | 0.09% | 1,953,200 |
| 2014-07-07 | 2014-07-03 | 18.700 | 98,900 | +26,900 | 0.09% | 1,849,430 |
| 2014-07-04 | 2014-07-02 | 19.500 | 72,000 | -700 | 0.06% | 1,404,000 |
| 2014-07-03 | 2014-06-30 | 19.900 | 72,700 | -16,000 | 0.06% | 1,446,730 |
| 2014-07-02 | 2014-06-27 | 18.800 | 88,700 | -7,600 | 0.08% | 1,667,560 |
| 2014-06-30 | 2014-06-26 | 18.000 | 96,300 | +32,500 | 0.09% | 1,733,400 |
| 2014-06-27 | 2014-06-25 | 20.300 | 63,800 | +35,400 | 0.06% | 1,295,140 |
| 2014-06-19 | 2014-06-17 | 30.000 | 28,400 | +200 | 0.03% | 852,000 |
| 2014-03-25 | 2014-03-21 | 30.000 | 28,200 | +2,800 | 0.02% | 846,000 |
| 2014-03-24 | 2014-03-20 | 31.200 | 25,400 | -9,800 | 0.02% | 792,480 |
| 2014-03-21 | 2014-03-19 | 32.500 | 35,200 | -1,800 | 0.03% | 1,144,000 |
| 2014-03-20 | 2014-03-18 | 33.700 | 37,000 | +4,300 | 0.03% | 1,246,900 |
| 2014-03-19 | 2014-03-17 | 36.700 | 32,700 | -15,000 | 0.03% | 1,200,090 |
| 2014-03-18 | 2014-03-14 | 37.700 | 47,700 | +1,100 | 0.04% | 1,798,290 |
| 2014-03-17 | 2014-03-13 | 33.300 | 46,600 | +17,600 | 0.04% | 1,551,780 |
| 2014-03-14 | 2014-03-12 | 36.500 | 29,000 | +1,600 | 0.03% | 1,058,500 |
| 2014-03-13 | 2014-03-11 | 48.500 | 27,400 | -3,200 | 0.02% | 1,328,900 |
| 2014-03-12 | 2014-03-10 | 59.000 | 30,600 | +16,600 | 0.03% | 1,805,400 |
| 2014-03-11 | 2014-03-07 | 59.400 | 14,000 | -18,300 | 0.01% | 831,600 |
| 2014-03-10 | 2014-03-06 | 59.500 | 32,300 | +13,300 | 0.03% | 1,921,850 |
| 2014-03-07 | 2014-03-05 | 59.000 | 19,000 | -13,500 | 0.02% | 1,121,000 |
| 2014-03-06 | 2014-03-04 | 58.900 | 32,500 | +13,500 | 0.03% | 1,914,250 |
| 2014-03-05 | 2014-03-03 | 59.400 | 19,000 | -11,700 | 0.02% | 1,128,600 |
| 2014-03-04 | 2014-02-28 | 59.100 | 30,700 | +16,700 | 0.03% | 1,814,370 |
| 2014-03-03 | 2014-02-27 | 59.500 | 14,000 | -17,400 | 0.01% | 833,000 |
| 2014-02-28 | 2014-02-26 | 59.200 | 31,400 | +16,400 | 0.03% | 1,858,880 |
| 2014-02-27 | 2014-02-25 | 59.300 | 15,000 | -15,100 | 0.01% | 889,500 |
| 2014-02-26 | 2014-02-24 | 57.500 | 30,100 | +5,500 | 0.03% | 1,730,750 |
| 2014-02-25 | 2014-02-21 | 57.100 | 24,600 | -20,300 | 0.02% | 1,404,660 |
| 2014-02-24 | 2014-02-20 | 57.400 | 44,900 | +14,900 | 0.04% | 2,577,260 |
| 2014-02-21 | 2014-02-19 | 56.800 | 30,000 | +3,400 | 0.03% | 1,704,000 |
| 2014-02-20 | 2014-02-18 | 56.100 | 26,600 | -18,100 | 0.02% | 1,492,260 |
| 2014-02-19 | 2014-02-17 | 55.900 | 44,700 | +18,100 | 0.04% | 2,498,730 |
| 2014-02-18 | 2014-02-14 | 54.700 | 26,600 | -19,600 | 0.02% | 1,455,020 |
| 2014-02-17 | 2014-02-13 | 53.900 | 46,200 | +19,600 | 0.04% | 2,490,180 |
| 2014-02-14 | 2014-02-12 | 52.100 | 26,600 | -21,200 | 0.02% | 1,385,860 |
| 2014-02-13 | 2014-02-11 | 49.900 | 47,800 | +18,200 | 0.04% | 2,385,220 |
| 2014-02-12 | 2014-02-10 | 49.900 | 29,600 | -15,200 | 0.03% | 1,477,040 |
| 2014-02-11 | 2014-02-07 | 50.000 | 44,800 | +20,200 | 0.04% | 2,240,000 |
| 2014-02-10 | 2014-02-06 | 50.000 | 24,600 | -18,000 | 0.02% | 1,230,000 |
| 2014-02-07 | 2014-02-05 | 49.400 | 42,600 | +12,400 | 0.04% | 2,104,440 |
| 2014-02-06 | 2014-02-04 | 49.000 | 30,200 | -12,200 | 0.03% | 1,479,800 |
| 2014-02-05 | 2014-01-30 | 50.700 | 42,400 | +14,900 | 0.04% | 2,149,680 |
| 2014-02-04 | 2014-01-28 | 51.300 | 27,500 | -18,000 | 0.02% | 1,410,750 |
| 2014-01-28 | 2014-01-24 | 50.000 | 45,500 | +13,500 | 0.04% | 2,275,000 |
| 2014-01-27 | 2014-01-23 | 52.600 | 32,000 | -19,000 | 0.03% | 1,683,200 |
| 2014-01-24 | 2014-01-22 | 54.700 | 51,000 | +5,200 | 0.05% | 2,789,700 |
| 2014-01-23 | 2014-01-21 | 54.900 | 45,800 | -7,000 | 0.04% | 2,514,420 |
| 2014-01-22 | 2014-01-20 | 54.900 | 52,800 | +20,800 | 0.05% | 2,898,720 |
| 2014-01-21 | 2014-01-17 | 54.900 | 32,000 | -21,100 | 0.03% | 1,756,800 |
| 2014-01-20 | 2014-01-16 | 55.000 | 53,100 | +21,100 | 0.05% | 2,920,500 |
| 2014-01-17 | 2014-01-15 | 54.500 | 32,000 | -21,300 | 0.03% | 1,744,000 |
| 2014-01-16 | 2014-01-14 | 54.900 | 53,300 | +17,100 | 0.05% | 2,926,170 |
| 2014-01-15 | 2014-01-13 | 54.300 | 36,200 | -14,500 | 0.03% | 1,965,660 |
| 2014-01-14 | 2014-01-10 | 55.000 | 50,700 | +17,700 | 0.04% | 2,788,500 |
| 2014-01-13 | 2014-01-09 | 54.300 | 33,000 | -39,100 | 0.03% | 1,791,900 |
| 2014-01-10 | 2014-01-08 | 52.900 | 72,100 | +12,500 | 0.06% | 3,814,090 |
| 2014-01-09 | 2014-01-07 | 53.000 | 59,600 | -38,200 | 0.05% | 3,158,800 |
| 2014-01-08 | 2014-01-06 | 53.000 | 97,800 | +9,100 | 0.09% | 5,183,400 |
| 2014-01-07 | 2014-01-03 | 53.200 | 88,700 | -6,300 | 0.08% | 4,718,840 |
| 2014-01-06 | 2014-01-02 | 53.700 | 95,000 | -20,400 | 0.08% | 5,101,500 |
| 2014-01-03 | 2013-12-31 | 52.000 | 115,400 | +16,400 | 0.10% | 6,000,800 |
| 2014-01-02 | 2013-12-27 | 50.400 | 99,000 | +5,000 | 0.09% | 4,989,600 |
| 2013-12-30 | 2013-12-24 | 49.700 | 94,000 | -3,800 | 0.08% | 4,671,800 |
| 2013-12-27 | 2013-12-20 | 49.000 | 97,800 | +2,600 | 0.09% | 4,792,200 |
| 2013-12-23 | 2013-12-19 | 49.000 | 95,200 | -8,000 | 0.08% | 4,664,800 |
| 2013-12-20 | 2013-12-18 | 46.900 | 103,200 | +8,000 | 0.09% | 4,840,080 |
| 2013-12-19 | 2013-12-17 | 45.300 | 95,200 | -20,800 | 0.08% | 4,312,560 |
| 2013-12-18 | 2013-12-16 | 44.200 | 116,000 | +20,800 | 0.10% | 5,127,200 |
| 2013-12-17 | 2013-12-13 | 43.700 | 95,200 | -6,100 | 0.08% | 4,160,240 |
| 2013-12-16 | 2013-12-12 | 43.000 | 101,300 | +14,000 | 0.09% | 4,355,900 |
| 2013-12-12 | 2013-12-10 | 48.600 | 87,300 | -200 | 0.08% | 4,242,780 |
| 2013-12-11 | 2013-12-09 | 49.300 | 87,500 | +15,900 | 0.08% | 4,313,750 |
| 2013-12-10 | 2013-12-06 | 49.100 | 71,600 | -22,100 | 0.06% | 3,515,560 |
| 2013-12-09 | 2013-12-05 | 49.200 | 93,700 | +4,000 | 0.08% | 4,610,040 |
| 2013-12-06 | 2013-12-04 | 49.000 | 89,700 | -1,100 | 0.08% | 4,395,300 |
| 2013-12-05 | 2013-12-03 | 48.900 | 90,800 | +8,700 | 0.08% | 4,440,120 |
| 2013-12-04 | 2013-12-02 | 48.800 | 82,100 | -15,900 | 0.07% | 4,006,480 |
| 2013-12-03 | 2013-11-29 | 48.500 | 98,000 | +3,900 | 0.09% | 4,753,000 |
| 2013-12-02 | 2013-11-28 | 48.000 | 94,100 | +8,300 | 0.08% | 4,516,800 |
| 2013-11-29 | 2013-11-27 | 47.900 | 85,800 | +2,000 | 0.08% | 4,109,820 |
| 2013-11-28 | 2013-11-26 | 47.900 | 83,800 | -15,100 | 0.07% | 4,014,020 |
| 2013-11-27 | 2013-11-25 | 47.200 | 98,900 | +19,500 | 0.09% | 4,668,080 |
| 2013-11-26 | 2013-11-22 | 46.500 | 79,400 | -15,600 | 0.07% | 3,692,100 |
| 2013-11-25 | 2013-11-21 | 45.700 | 95,000 | +27,000 | 0.08% | 4,341,500 |
| 2013-11-22 | 2013-11-20 | 45.000 | 68,000 | -15,000 | 0.06% | 3,060,000 |
| 2013-11-21 | 2013-11-19 | 44.600 | 83,000 | +11,600 | 0.07% | 3,701,800 |
| 2013-11-20 | 2013-11-18 | 43.600 | 71,400 | -22,900 | 0.06% | 3,113,040 |
| 2013-11-19 | 2013-11-15 | 43.200 | 94,300 | +5,700 | 0.08% | 4,073,760 |
| 2013-11-18 | 2013-11-14 | 43.300 | 88,600 | -10,700 | 0.08% | 3,836,380 |
| 2013-11-15 | 2013-11-13 | 43.400 | 99,300 | +5,500 | 0.09% | 4,309,620 |
| 2013-11-14 | 2013-11-12 | 43.600 | 93,800 | +18,400 | 0.08% | 4,089,680 |
| 2013-11-13 | 2013-11-11 | 42.800 | 75,400 | +7,900 | 0.07% | 3,227,120 |
| 2013-11-12 | 2013-11-08 | 42.200 | 67,500 | -15,500 | 0.06% | 2,848,500 |
| 2013-11-11 | 2013-11-07 | 42.400 | 83,000 | +19,400 | 0.07% | 3,519,200 |
| 2013-11-07 | 2013-11-05 | 41.800 | 63,600 | +17,600 | 0.06% | 2,658,480 |
| 2013-11-06 | 2013-11-04 | 41.000 | 46,000 | +700 | 0.04% | 1,886,000 |
| 2013-11-05 | 2013-11-01 | 40.600 | 45,300 | +11,700 | 0.04% | 1,839,180 |
| 2013-11-04 | 2013-10-31 | 40.300 | 33,600 | -19,600 | 0.03% | 1,354,080 |
| 2013-10-31 | 2013-10-29 | 40.200 | 53,200 | +13,300 | 0.05% | 2,138,640 |
| 2013-10-30 | 2013-10-28 | 40.000 | 39,900 | +1,800 | 0.04% | 1,596,000 |
| 2013-10-29 | 2013-10-25 | 40.000 | 38,100 | -10,700 | 0.03% | 1,524,000 |
| 2013-10-28 | 2013-10-24 | 39.700 | 48,800 | -6,500 | 0.04% | 1,937,360 |
| 2013-10-25 | 2013-10-23 | 39.700 | 55,300 | +14,500 | 0.05% | 2,195,410 |
| 2013-10-24 | 2013-10-22 | 39.300 | 40,800 | -8,000 | 0.04% | 1,603,440 |
| 2013-10-23 | 2013-10-21 | 40.000 | 48,800 | -1,000 | 0.04% | 1,952,000 |
| 2013-10-22 | 2013-10-18 | 40.000 | 49,800 | +13,200 | 0.04% | 1,992,000 |
| 2013-10-21 | 2013-10-17 | 40.000 | 36,600 | -21,800 | 0.03% | 1,464,000 |
| 2013-10-18 | 2013-10-16 | 40.100 | 58,400 | +15,800 | 0.05% | 2,341,840 |
| 2013-10-17 | 2013-10-15 | 40.100 | 42,600 | -19,400 | 0.04% | 1,708,260 |
| 2013-10-16 | 2013-10-11 | 40.000 | 62,000 | +21,700 | 0.05% | 2,480,000 |
| 2013-10-15 | 2013-10-10 | 39.800 | 40,300 | +3,700 | 0.04% | 1,603,940 |
| 2013-10-11 | 2013-10-09 | 39.700 | 36,600 | -26,200 | 0.03% | 1,453,020 |
| 2013-10-10 | 2013-10-08 | 39.700 | 62,800 | +18,100 | 0.06% | 2,493,160 |
| 2013-10-09 | 2013-10-07 | 39.300 | 44,700 | -10,600 | 0.04% | 1,756,710 |
| 2013-10-08 | 2013-10-04 | 39.400 | 55,300 | +8,200 | 0.05% | 2,178,820 |
| 2013-10-07 | 2013-10-03 | 40.100 | 47,100 | -5,300 | 0.04% | 1,888,710 |
| 2013-10-04 | 2013-10-02 | 40.000 | 52,400 | +14,800 | 0.05% | 2,096,000 |
| 2013-10-03 | 2013-09-30 | 39.700 | 37,600 | -9,100 | 0.03% | 1,492,720 |
| 2013-10-02 | 2013-09-27 | 39.800 | 46,700 | -13,000 | 0.04% | 1,858,660 |
| 2013-09-27 | 2013-09-25 | 39.900 | 59,700 | +27,900 | 0.05% | 2,382,030 |
| 2013-09-26 | 2013-09-24 | 39.500 | 31,800 | -23,300 | 0.03% | 1,256,100 |
| 2013-09-24 | 2013-09-19 | 39.800 | 55,100 | +17,300 | 0.05% | 2,192,980 |
| 2013-09-23 | 2013-09-18 | 39.400 | 37,800 | -19,000 | 0.03% | 1,489,320 |
| 2013-09-19 | 2013-09-17 | 39.500 | 56,800 | +21,200 | 0.05% | 2,243,600 |
| 2013-09-18 | 2013-09-16 | 39.600 | 35,600 | -19,500 | 0.03% | 1,409,760 |
| 2013-09-17 | 2013-09-13 | 38.500 | 55,100 | -1,400 | 0.05% | 2,121,350 |
| 2013-09-16 | 2013-09-12 | 39.700 | 56,500 | +8,800 | 0.05% | 2,243,050 |
| 2013-09-13 | 2013-09-11 | 40.600 | 47,700 | +11,500 | 0.04% | 1,936,620 |
| 2013-09-12 | 2013-09-10 | 43.100 | 36,200 | +5,000 | 0.03% | 1,560,220 |
| 2013-09-11 | 2013-09-09 | 43.800 | 31,200 | -26,000 | 0.03% | 1,366,560 |
| 2013-09-10 | 2013-09-06 | 43.300 | 57,200 | +14,800 | 0.05% | 2,476,760 |
| 2013-09-09 | 2013-09-05 | 43.500 | 42,400 | +9,900 | 0.04% | 1,844,400 |
| 2013-09-06 | 2013-09-04 | 43.000 | 32,500 | -21,000 | 0.03% | 1,397,500 |
| 2013-09-05 | 2013-09-03 | 42.500 | 53,500 | +8,600 | 0.05% | 2,273,750 |
| 2013-09-04 | 2013-09-02 | 41.700 | 44,900 | +14,600 | 0.04% | 1,872,330 |
| 2013-09-03 | 2013-08-30 | 41.400 | 30,300 | -26,100 | 0.03% | 1,254,420 |
| 2013-09-02 | 2013-08-29 | 40.700 | 56,400 | +6,800 | 0.05% | 2,295,480 |
| 2013-08-30 | 2013-08-28 | 41.300 | 49,600 | +400 | 0.04% | 2,048,480 |
| 2013-08-29 | 2013-08-27 | 41.400 | 49,200 | -7,000 | 0.04% | 2,036,880 |
| 2013-08-28 | 2013-08-26 | 41.000 | 56,200 | +9,100 | 0.05% | 2,304,200 |
| 2013-08-27 | 2013-08-23 | 39.600 | 47,100 | -13,500 | 0.04% | 1,865,160 |
| 2013-08-22 | 2013-08-20 | 41.000 | 60,600 | -8,800 | 0.05% | 2,484,600 |
| 2013-08-20 | 2013-08-16 | 41.600 | 69,400 | -5,000 | 0.06% | 2,887,040 |
| 2013-08-19 | 2013-08-15 | 41.700 | 74,400 | -3,200 | 0.07% | 3,102,480 |
| 2013-08-16 | 2013-08-13 | 40.600 | 77,600 | +4,200 | 0.07% | 3,150,560 |
| 2013-08-15 | 2013-08-12 | 40.400 | 73,400 | +6,500 | 0.06% | 2,965,360 |
| 2013-08-13 | 2013-08-09 | 39.800 | 66,900 | +1,100 | 0.06% | 2,662,620 |
| 2013-08-12 | 2013-08-08 | 40.000 | 65,800 | -11,000 | 0.06% | 2,632,000 |
| 2013-08-08 | 2013-08-06 | 40.200 | 76,800 | +10,200 | 0.07% | 3,087,360 |
| 2013-08-07 | 2013-08-05 | 40.000 | 66,600 | +1,100 | 0.06% | 2,664,000 |
| 2013-08-06 | 2013-08-02 | 39.800 | 65,500 | -5,000 | 0.06% | 2,606,900 |
| 2013-08-05 | 2013-08-01 | 39.100 | 70,500 | -6,000 | 0.06% | 2,756,550 |
| 2013-08-02 | 2013-07-31 | 38.900 | 76,500 | +10,900 | 0.07% | 2,975,850 |
| 2013-08-01 | 2013-07-30 | 39.900 | 65,600 | +8,300 | 0.06% | 2,617,440 |
| 2013-07-31 | 2013-07-29 | 39.400 | 57,300 | +3,100 | 0.05% | 2,257,620 |
| 2013-07-30 | 2013-07-26 | 39.400 | 54,200 | +2,200 | 0.05% | 2,135,480 |
| 2013-07-29 | 2013-07-25 | 39.100 | 52,000 | +2,700 | 0.05% | 2,033,200 |
| 2013-07-26 | 2013-07-24 | 39.200 | 49,300 | -20,300 | 0.04% | 1,932,560 |
| 2013-07-25 | 2013-07-23 | 37.000 | 69,600 | +5,400 | 0.06% | 2,575,200 |
| 2013-07-24 | 2013-07-22 | 37.100 | 64,200 | -9,000 | 0.06% | 2,381,820 |
| 2013-07-23 | 2013-07-19 | 37.500 | 73,200 | +12,400 | 0.07% | 2,745,000 |
| 2013-07-19 | 2013-07-17 | 37.200 | 60,800 | -14,800 | 0.05% | 2,261,760 |
| 2013-07-18 | 2013-07-16 | 38.000 | 75,600 | +9,000 | 0.07% | 2,872,800 |
| 2013-07-16 | 2013-07-12 | 38.100 | 66,600 | +15,900 | 0.06% | 2,537,460 |
| 2013-07-15 | 2013-07-11 | 37.000 | 50,700 | +500 | 0.05% | 1,875,900 |
| 2013-07-12 | 2013-07-10 | 36.600 | 50,200 | +3,500 | 0.04% | 1,837,320 |
| 2013-07-11 | 2013-07-09 | 37.700 | 46,700 | -31,400 | 0.04% | 1,760,590 |
| 2013-07-10 | 2013-07-08 | 37.900 | 78,100 | +7,600 | 0.07% | 2,959,990 |
| 2013-07-09 | 2013-07-05 | 38.100 | 70,500 | -7,000 | 0.06% | 2,686,050 |
| 2013-07-08 | 2013-07-04 | 39.200 | 77,500 | +23,600 | 0.07% | 3,038,000 |
| 2013-07-05 | 2013-07-03 | 39.000 | 53,900 | -21,700 | 0.05% | 2,102,100 |
| 2013-07-04 | 2013-07-02 | 38.400 | 75,600 | +10,400 | 0.07% | 2,903,040 |
| 2013-07-03 | 2013-06-28 | 38.400 | 65,200 | +17,300 | 0.06% | 2,503,680 |
| 2013-07-02 | 2013-06-27 | 38.500 | 47,900 | -20,000 | 0.04% | 1,844,150 |
| 2013-06-27 | 2013-06-25 | 39.400 | 67,900 | +1,600 | 0.06% | 2,675,260 |
| 2013-06-26 | 2013-06-24 | 40.000 | 66,300 | +11,900 | 0.06% | 2,652,000 |
| 2013-06-25 | 2013-06-21 | 40.600 | 54,400 | +200 | 0.05% | 2,208,640 |
| 2013-06-24 | 2013-06-20 | 40.500 | 54,200 | +6,700 | 0.05% | 2,195,100 |
| 2013-06-21 | 2013-06-19 | 40.900 | 47,500 | -19,600 | 0.04% | 1,942,750 |
| 2013-06-20 | 2013-06-18 | 41.400 | 67,100 | +17,000 | 0.06% | 2,777,940 |
| 2013-06-19 | 2013-06-17 | 41.900 | 50,100 | -26,500 | 0.04% | 2,099,190 |
| 2013-06-18 | 2013-06-14 | 42.000 | 76,600 | +8,800 | 0.07% | 3,217,200 |
| 2013-06-17 | 2013-06-13 | 42.000 | 67,800 | +3,400 | 0.06% | 2,847,600 |
| 2013-06-14 | 2013-06-11 | 43.300 | 64,400 | -14,000 | 0.06% | 2,788,520 |
| 2013-06-13 | 2013-06-10 | 43.200 | 78,400 | +700 | 0.07% | 3,386,880 |
| 2013-06-11 | 2013-06-07 | 43.100 | 77,700 | +26,400 | 0.07% | 3,348,870 |
| 2013-06-10 | 2013-06-06 | 43.300 | 51,300 | -27,400 | 0.05% | 2,221,290 |
| 2013-06-07 | 2013-06-05 | 43.600 | 78,700 | -1,000 | 0.07% | 3,431,320 |
| 2013-06-06 | 2013-06-04 | 43.900 | 79,700 | +28,800 | 0.07% | 3,498,830 |
| 2013-06-05 | 2013-06-03 | 43.900 | 50,900 | -29,100 | 0.05% | 2,234,510 |
| 2013-05-30 | 2013-05-28 | 44.800 | 80,000 | -1,000 | 0.07% | 3,584,000 |
| 2013-05-28 | 2013-05-24 | 44.800 | 81,000 | -15,800 | 0.07% | 3,628,800 |
| 2013-05-27 | 2013-05-23 | 44.604 | 96,800 | -24,223 | 0.09% | 4,317,620 |
| 2013-05-24 | 2013-05-22 | 43.130 | 121,023 | -17,915 | 0.11% | 5,219,701 |
| 2013-05-23 | 2013-05-21 | 42.737 | 138,938 | +1,324 | 0.12% | 5,937,771 |
| 2013-05-22 | 2013-05-20 | 40.182 | 137,614 | -14,352 | 0.12% | 5,529,669 |
| 2013-05-21 | 2013-05-16 | 38.218 | 151,966 | -3,563 | 0.13% | 5,807,767 |
| 2013-05-20 | 2013-05-15 | 38.414 | 155,529 | +2,036 | 0.14% | 5,974,496 |
| 2013-05-16 | 2013-05-14 | 38.316 | 153,493 | -12,214 | 0.13% | 5,881,205 |
| 2013-05-15 | 2013-05-13 | 38.021 | 165,707 | +1,018 | 0.14% | 6,300,355 |
| 2013-05-13 | 2013-05-09 | 38.316 | 164,689 | +30,637 | 0.14% | 6,310,189 |
| 2013-05-10 | 2013-05-08 | 38.611 | 134,052 | -21,578 | 0.12% | 5,175,818 |
| 2013-05-08 | 2013-05-06 | 38.119 | 155,630 | +28,194 | 0.14% | 5,932,506 |
| 2013-05-07 | 2013-05-03 | 38.316 | 127,436 | -18,118 | 0.11% | 4,882,811 |
| 2013-05-06 | 2013-05-02 | 38.119 | 145,554 | -6,107 | 0.13% | 5,548,416 |
| 2013-05-03 | 2013-04-30 | 38.512 | 151,661 | +35,320 | 0.13% | 5,840,811 |
| 2013-05-02 | 2013-04-29 | 37.039 | 116,341 | -14,454 | 0.10% | 4,309,107 |
| 2013-04-30 | 2013-04-26 | 37.923 | 130,795 | +13,843 | 0.11% | 4,960,114 |
| 2013-04-29 | 2013-04-25 | 37.628 | 116,952 | -10,077 | 0.10% | 4,400,678 |
| 2013-04-26 | 2013-04-24 | 38.021 | 127,029 | +9,975 | 0.11% | 4,829,776 |
| 2013-04-25 | 2013-04-23 | 38.512 | 117,054 | -14,453 | 0.10% | 4,508,017 |
| 2013-04-24 | 2013-04-22 | 39.298 | 131,507 | +30,841 | 0.11% | 5,167,994 |
| 2013-04-23 | 2013-04-19 | 39.495 | 100,666 | -19,747 | 0.09% | 3,975,777 |
| 2013-04-22 | 2013-04-18 | 39.495 | 120,413 | +25,345 | 0.11% | 4,755,680 |
| 2013-04-19 | 2013-04-17 | 39.593 | 95,068 | -36,032 | 0.08% | 3,764,026 |
| 2013-04-18 | 2013-04-16 | 39.691 | 131,100 | +27,889 | 0.11% | 5,203,520 |
| 2013-04-17 | 2013-04-15 | 39.789 | 103,211 | -24,123 | 0.09% | 4,106,711 |
| 2013-04-16 | 2013-04-12 | 39.396 | 127,334 | +28,704 | 0.11% | 5,016,513 |
| 2013-04-15 | 2013-04-11 | 39.396 | 98,630 | -25,549 | 0.09% | 3,885,676 |
| 2013-04-12 | 2013-04-10 | 39.789 | 124,179 | +43,870 | 0.11% | 4,941,017 |
| 2013-04-11 | 2013-04-09 | 38.218 | 80,309 | -23,105 | 0.07% | 3,069,213 |
| 2013-04-10 | 2013-04-08 | 37.726 | 103,414 | +30,332 | 0.09% | 3,901,429 |
| 2013-04-09 | 2013-04-05 | 37.726 | 73,082 | -35,523 | 0.06% | 2,757,115 |
| 2013-04-08 | 2013-04-03 | 38.021 | 108,605 | +19,339 | 0.09% | 4,129,276 |
| 2013-04-05 | 2013-04-02 | 37.628 | 89,266 | -30,129 | 0.08% | 3,358,907 |
| 2013-04-03 | 2013-03-28 | 37.235 | 119,395 | +30,536 | 0.10% | 4,445,683 |
| 2013-04-02 | 2013-03-27 | 37.235 | 88,859 | -25,446 | 0.08% | 3,308,673 |
| 2013-03-27 | 2013-03-25 | 36.842 | 114,305 | +22,494 | 0.10% | 4,211,237 |
| 2013-03-26 | 2013-03-22 | 36.351 | 91,811 | +5,395 | 0.08% | 3,337,410 |
| 2013-03-25 | 2013-03-21 | 36.547 | 86,416 | -22,597 | 0.08% | 3,158,277 |
| 2013-03-22 | 2013-03-20 | 36.646 | 109,013 | +9,670 | 0.10% | 3,994,848 |
| 2013-03-21 | 2013-03-19 | 36.744 | 99,343 | +305 | 0.09% | 3,650,245 |
| 2013-03-19 | 2013-03-15 | 36.842 | 99,038 | -16,896 | 0.09% | 3,648,768 |
| 2013-03-18 | 2013-03-14 | 36.154 | 115,934 | +6,616 | 0.10% | 4,191,523 |
| 2013-03-15 | 2013-03-13 | 37.923 | 109,318 | -8,753 | 0.10% | 4,145,645 |
| 2013-03-14 | 2013-03-12 | 38.218 | 118,071 | -1,425 | 0.10% | 4,512,384 |
| 2013-03-13 | 2013-03-11 | 37.825 | 119,496 | +14,250 | 0.10% | 4,519,884 |
| 2013-03-12 | 2013-03-08 | 38.512 | 105,246 | +1,628 | 0.09% | 4,053,263 |
| 2013-03-11 | 2013-03-07 | 38.218 | 103,618 | +10,179 | 0.09% | 3,960,025 |
| 2013-03-08 | 2013-03-06 | 38.709 | 93,439 | -7,125 | 0.08% | 3,616,909 |
| 2013-03-07 | 2013-03-05 | 38.414 | 100,564 | +7,532 | 0.09% | 3,863,069 |
| 2013-03-06 | 2013-03-04 | 38.611 | 93,032 | -4,072 | 0.08% | 3,592,014 |
| 2013-03-05 | 2013-03-01 | 38.905 | 97,104 | -5,903 | 0.08% | 3,777,857 |
| 2013-03-04 | 2013-02-28 | 38.512 | 103,007 | -306 | 0.09% | 3,967,034 |
| 2013-03-01 | 2013-02-27 | 38.119 | 103,313 | +6,617 | 0.09% | 3,938,219 |
| 2013-02-28 | 2013-02-26 | 37.726 | 96,696 | -7,940 | 0.08% | 3,647,984 |
| 2013-02-27 | 2013-02-25 | 38.021 | 104,636 | +2,036 | 0.09% | 3,978,371 |
| 2013-02-26 | 2013-02-22 | 37.923 | 102,600 | +7,532 | 0.09% | 3,890,880 |
| 2013-02-22 | 2013-02-20 | 38.414 | 95,068 | -11,196 | 0.08% | 3,651,945 |
| 2013-02-21 | 2013-02-19 | 37.923 | 106,264 | -2,036 | 0.09% | 4,029,829 |
| 2013-02-20 | 2013-02-18 | 38.316 | 108,300 | +23,411 | 0.09% | 4,149,600 |
| 2013-02-19 | 2013-02-15 | 38.709 | 84,889 | -13,232 | 0.07% | 3,285,949 |
| 2013-02-18 | 2013-02-14 | 39.396 | 98,121 | +19,237 | 0.09% | 3,865,623 |
| 2013-02-15 | 2013-02-08 | 39.396 | 78,884 | -19,746 | 0.07% | 3,107,753 |
| 2013-02-14 | 2013-02-07 | 39.298 | 98,630 | +29,619 | 0.09% | 3,875,986 |
| 2013-02-08 | 2013-02-06 | 39.102 | 69,011 | -30,535 | 0.06% | 2,698,451 |
| 2013-02-07 | 2013-02-05 | 39.495 | 99,546 | +20,153 | 0.09% | 3,931,543 |
| 2013-02-06 | 2013-02-04 | 40.772 | 79,393 | -16,286 | 0.07% | 3,237,006 |
| 2013-02-05 | 2013-02-01 | 40.281 | 95,679 | +29,213 | 0.08% | 3,854,017 |
| 2013-02-04 | 2013-01-31 | 40.674 | 66,466 | -23,309 | 0.06% | 2,703,417 |
| 2013-02-01 | 2013-01-30 | 40.772 | 89,775 | +31,248 | 0.08% | 3,660,300 |
| 2013-01-31 | 2013-01-29 | 40.772 | 58,527 | -31,757 | 0.05% | 2,386,259 |
| 2013-01-30 | 2013-01-28 | 40.674 | 90,284 | +46,109 | 0.08% | 3,672,183 |
| 2013-01-29 | 2013-01-25 | 40.968 | 44,175 | -21,680 | 0.04% | 1,809,780 |
| 2013-01-28 | 2013-01-24 | 41.460 | 65,855 | +20,866 | 0.06% | 2,730,325 |
| 2013-01-25 | 2013-01-23 | 41.460 | 44,989 | -32,572 | 0.04% | 1,865,228 |
| 2013-01-24 | 2013-01-22 | 41.656 | 77,561 | +26,770 | 0.07% | 3,230,892 |
| 2013-01-23 | 2013-01-21 | 41.263 | 50,791 | -20,663 | 0.04% | 2,095,797 |
| 2013-01-22 | 2013-01-18 | 41.361 | 71,454 | +26,159 | 0.06% | 2,955,438 |
| 2013-01-21 | 2013-01-17 | 40.477 | 45,295 | +12,011 | 0.04% | 1,833,414 |
| 2013-01-18 | 2013-01-16 | 40.281 | 33,284 | -78,375 | 0.03% | 1,340,703 |
| 2013-01-17 | 2013-01-15 | 41.656 | 111,659 | +23,513 | 0.10% | 4,651,283 |
| 2013-01-16 | 2013-01-14 | 41.067 | 88,146 | -28,093 | 0.08% | 3,619,862 |
| 2013-01-15 | 2013-01-11 | 39.200 | 116,239 | +38,984 | 0.10% | 4,556,569 |
| 2013-01-14 | 2013-01-10 | 39.004 | 77,255 | -38,883 | 0.07% | 3,013,216 |
| 2013-01-11 | 2013-01-09 | 36.351 | 116,138 | +32,572 | 0.10% | 4,221,718 |
| 2013-01-10 | 2013-01-08 | 35.270 | 83,566 | -12,825 | 0.07% | 2,947,387 |
| 2013-01-09 | 2013-01-07 | 35.270 | 96,391 | +30,943 | 0.08% | 3,399,727 |
| 2013-01-08 | 2013-01-04 | 33.011 | 65,448 | -40,206 | 0.06% | 2,160,473 |
| 2013-01-07 | 2013-01-03 | 32.421 | 105,654 | +40,206 | 0.09% | 3,425,414 |
| 2013-01-04 | 2013-01-02 | 31.046 | 65,448 | -73,388 | 0.06% | 2,031,873 |
| 2013-01-03 | 2012-12-31 | 30.063 | 138,836 | +3,766 | 0.12% | 4,173,849 |
| 2013-01-02 | 2012-12-27 | 28.589 | 135,070 | +21,070 | 0.12% | 3,861,580 |
| 2012-12-28 | 2012-12-24 | 28.884 | 114,000 | +34,098 | 0.10% | 3,292,800 |
| 2012-12-27 | 2012-12-20 | 27.214 | 79,902 | -38,169 | 0.07% | 2,174,456 |
| 2012-12-21 | 2012-12-19 | 27.411 | 118,071 | +16,489 | 0.10% | 3,236,388 |
| 2012-12-20 | 2012-12-18 | 27.411 | 101,582 | -32,572 | 0.09% | 2,784,416 |
| 2012-12-19 | 2012-12-17 | 27.312 | 134,154 | +35,931 | 0.12% | 3,664,052 |
| 2012-12-18 | 2012-12-14 | 27.214 | 98,223 | -32,266 | 0.09% | 2,673,044 |
| 2012-12-17 | 2012-12-13 | 27.509 | 130,489 | +68,501 | 0.11% | 3,589,592 |
| 2012-12-14 | 2012-12-12 | 27.214 | 61,988 | -35,930 | 0.05% | 1,686,944 |
| 2012-12-13 | 2012-12-11 | 28.196 | 97,918 | +64,736 | 0.09% | 2,760,944 |
| 2012-12-12 | 2012-12-10 | 29.375 | 33,182 | -30,536 | 0.03% | 974,736 |
| 2012-12-11 | 2012-12-07 | 27.902 | 63,718 | +6,209 | 0.06% | 1,777,844 |
| 2012-12-10 | 2012-12-06 | 26.526 | 57,509 | -27,075 | 0.05% | 1,525,502 |
| 2012-12-07 | 2012-12-05 | 26.330 | 84,584 | +12,113 | 0.07% | 2,227,082 |
| 2012-12-06 | 2012-12-04 | 26.035 | 72,471 | +11,705 | 0.06% | 1,886,789 |
| 2012-12-05 | 2012-12-03 | 26.428 | 60,766 | +22,596 | 0.05% | 1,605,928 |
| 2012-12-04 | 2012-11-30 | 26.526 | 38,170 | -45,193 | 0.03% | 1,012,509 |
| 2012-11-29 | 2012-11-27 | 26.526 | 83,363 | +9,568 | 0.07% | 2,211,313 |
| 2012-11-28 | 2012-11-26 | 26.232 | 73,795 | +22,902 | 0.06% | 1,935,759 |
| 2012-11-27 | 2012-11-23 | 26.232 | 50,893 | -32,775 | 0.04% | 1,335,004 |
| 2012-11-26 | 2012-11-22 | 26.330 | 83,668 | +6,718 | 0.07% | 2,202,964 |
| 2012-11-23 | 2012-11-21 | 26.428 | 76,950 | +7,125 | 0.07% | 2,033,640 |
| 2012-11-22 | 2012-11-20 | 25.740 | 69,825 | +7,227 | 0.06% | 1,797,320 |
| 2012-11-21 | 2012-11-19 | 25.839 | 62,598 | -21,172 | 0.05% | 1,617,444 |
| 2012-11-19 | 2012-11-15 | 26.232 | 83,770 | +6,718 | 0.07% | 2,197,419 |
| 2012-11-16 | 2012-11-14 | 26.428 | 77,052 | +17,304 | 0.07% | 2,036,336 |
| 2012-11-15 | 2012-11-13 | 26.428 | 59,748 | -20,357 | 0.05% | 1,579,024 |
| 2012-11-13 | 2012-11-09 | 26.428 | 80,105 | +19,848 | 0.07% | 2,117,021 |
| 2012-11-12 | 2012-11-08 | 26.330 | 60,257 | -17,304 | 0.05% | 1,586,556 |
| 2012-11-09 | 2012-11-07 | 26.919 | 77,561 | +7,227 | 0.07% | 2,087,888 |
| 2012-11-08 | 2012-11-06 | 26.723 | 70,334 | -7,125 | 0.06% | 1,879,522 |
| 2012-11-07 | 2012-11-05 | 26.821 | 77,459 | +10,688 | 0.07% | 2,077,532 |
| 2012-11-06 | 2012-11-02 | 26.723 | 66,771 | +10,585 | 0.06% | 1,784,309 |
| 2012-11-05 | 2012-11-01 | 27.018 | 56,186 | -22,393 | 0.05% | 1,518,008 |
| 2012-11-02 | 2012-10-31 | 27.214 | 78,579 | +21,783 | 0.07% | 2,138,452 |
| 2012-11-01 | 2012-10-30 | 27.214 | 56,796 | -9,161 | 0.05% | 1,545,648 |
| 2012-10-31 | 2012-10-29 | 27.312 | 65,957 | -13,029 | 0.06% | 1,801,436 |
| 2012-10-30 | 2012-10-26 | 26.330 | 78,986 | +8,245 | 0.07% | 2,079,688 |
| 2012-10-29 | 2012-10-25 | 26.428 | 70,741 | +7,736 | 0.06% | 1,869,548 |
| 2012-10-26 | 2012-10-24 | 26.526 | 63,005 | -15,268 | 0.05% | 1,671,291 |
| 2012-10-25 | 2012-10-22 | 26.821 | 78,273 | +17,914 | 0.07% | 2,099,364 |
| 2012-10-24 | 2012-10-19 | 25.740 | 60,359 | -18,321 | 0.05% | 1,553,662 |
| 2012-10-19 | 2012-10-17 | 25.544 | 78,680 | -2,036 | 0.07% | 2,009,791 |
| 2012-10-18 | 2012-10-16 | 27.312 | 80,716 | -916 | 0.07% | 2,204,538 |
| 2012-10-16 | 2012-10-12 | 24.168 | 81,632 | +3,969 | 0.07% | 1,972,917 |
| 2012-10-15 | 2012-10-11 | 23.874 | 77,663 | +3,054 | 0.07% | 1,854,102 |
| 2012-10-12 | 2012-10-10 | 23.874 | 74,609 | -6,107 | 0.07% | 1,781,192 |
| 2012-10-10 | 2012-10-08 | 24.267 | 80,716 | +7,736 | 0.07% | 1,958,708 |
| 2012-10-09 | 2012-10-05 | 23.874 | 72,980 | -6,108 | 0.06% | 1,742,301 |
| 2012-10-08 | 2012-10-04 | 23.775 | 79,088 | +3,054 | 0.07% | 1,880,352 |
| 2012-10-04 | 2012-09-28 | 24.070 | 76,034 | +4,275 | 0.07% | 1,830,152 |
| 2012-10-03 | 2012-09-27 | 24.070 | 71,759 | -10,179 | 0.06% | 1,727,252 |
| 2012-09-28 | 2012-09-26 | 24.070 | 81,938 | +2,443 | 0.07% | 1,972,262 |
| 2012-09-24 | 2012-09-20 | 24.267 | 79,495 | +4,886 | 0.07% | 1,929,079 |
| 2012-09-21 | 2012-09-19 | 24.660 | 74,609 | -7,125 | 0.07% | 1,839,832 |
| 2012-09-20 | 2012-09-18 | 24.365 | 81,734 | +916 | 0.07% | 1,991,442 |
| 2012-09-19 | 2012-09-17 | 24.267 | 80,818 | +7,227 | 0.07% | 1,961,183 |
| 2012-09-18 | 2012-09-14 | 24.168 | 73,591 | -17,813 | 0.06% | 1,778,578 |
| 2012-09-17 | 2012-09-13 | 23.972 | 91,404 | +9,568 | 0.08% | 2,191,130 |
| 2012-09-14 | 2012-09-12 | 24.070 | 81,836 | -10,891 | 0.07% | 1,969,807 |
| 2012-09-13 | 2012-09-11 | 23.579 | 92,727 | +2,138 | 0.08% | 2,186,405 |
| 2012-09-11 | 2012-09-07 | 23.972 | 90,589 | -1,018 | 0.08% | 2,171,593 |
| 2012-09-10 | 2012-09-06 | 23.874 | 91,607 | +1,628 | 0.08% | 2,186,997 |
| 2012-09-07 | 2012-09-05 | 24.365 | 89,979 | +6,616 | 0.08% | 2,192,330 |
| 2012-09-06 | 2012-09-04 | 24.463 | 83,363 | -8,142 | 0.07% | 2,039,322 |
| 2012-09-03 | 2012-08-30 | 24.365 | 91,505 | +21,069 | 0.08% | 2,229,511 |
| 2012-08-31 | 2012-08-29 | 23.972 | 70,436 | -19,339 | 0.06% | 1,688,487 |
| 2012-08-30 | 2012-08-28 | 24.070 | 89,775 | +11,298 | 0.08% | 2,160,900 |
| 2012-08-29 | 2012-08-27 | 24.168 | 78,477 | -13,232 | 0.07% | 1,896,665 |
| 2012-08-27 | 2012-08-23 | 24.660 | 91,709 | +16,795 | 0.08% | 2,261,512 |
| 2012-08-24 | 2012-08-22 | 24.561 | 74,914 | -17,915 | 0.07% | 1,839,993 |
| 2012-08-22 | 2012-08-20 | 24.365 | 92,829 | +815 | 0.08% | 2,261,770 |
| 2012-08-16 | 2012-08-14 | 24.070 | 92,014 | +4,071 | 0.08% | 2,214,793 |
| 2012-08-15 | 2012-08-13 | 23.677 | 87,943 | -6,107 | 0.08% | 2,082,243 |
| 2012-08-07 | 2012-08-03 | 24.463 | 94,050 | +7,634 | 0.08% | 2,300,760 |
| 2012-08-06 | 2012-08-02 | 24.561 | 86,416 | -6,107 | 0.08% | 2,122,498 |
| 2012-08-03 | 2012-08-01 | 24.365 | 92,523 | +2,850 | 0.08% | 2,254,315 |
| 2012-07-31 | 2012-07-27 | 24.365 | 89,673 | +7,735 | 0.08% | 2,184,875 |
| 2012-07-27 | 2012-07-25 | 24.954 | 81,938 | -10,178 | 0.07% | 2,044,712 |
| 2012-07-24 | 2012-07-20 | 24.954 | 92,116 | -6,107 | 0.08% | 2,298,698 |
| 2012-07-23 | 2012-07-19 | 24.463 | 98,223 | +4,885 | 0.09% | 2,402,845 |
| 2012-07-19 | 2012-07-17 | 24.561 | 93,338 | +917 | 0.08% | 2,292,512 |
| 2012-07-18 | 2012-07-16 | 24.463 | 92,421 | +3,664 | 0.08% | 2,260,910 |
| 2012-07-16 | 2012-07-12 | 25.053 | 88,757 | -6,107 | 0.08% | 2,223,596 |
| 2012-07-11 | 2012-07-09 | 24.954 | 94,864 | -5,090 | 0.08% | 2,367,273 |
| 2012-07-10 | 2012-07-06 | 24.954 | 99,954 | +8,347 | 0.09% | 2,494,291 |
| 2012-07-09 | 2012-07-05 | 25.151 | 91,607 | +7,125 | 0.08% | 2,303,996 |
| 2012-07-06 | 2012-07-04 | 25.544 | 84,482 | -14,250 | 0.07% | 2,157,996 |
| 2012-07-03 | 2012-06-28 | 24.561 | 98,732 | +6,005 | 0.09% | 2,424,996 |
| 2012-06-29 | 2012-06-27 | 25.053 | 92,727 | +14,148 | 0.08% | 2,323,055 |
| 2012-06-28 | 2012-06-26 | 24.954 | 78,579 | +8,041 | 0.07% | 1,960,891 |
| 2012-06-27 | 2012-06-25 | 25.151 | 70,538 | -23,003 | 0.06% | 1,774,093 |
| 2012-06-25 | 2012-06-21 | 24.954 | 93,541 | -5,089 | 0.08% | 2,334,258 |
| 2012-06-21 | 2012-06-19 | 25.151 | 98,630 | +9,466 | 0.09% | 2,480,631 |
| 2012-06-20 | 2012-06-18 | 25.347 | 89,164 | +5,700 | 0.08% | 2,260,073 |
| 2012-06-15 | 2012-06-13 | 25.347 | 83,464 | -9,161 | 0.07% | 2,115,593 |
| 2012-06-14 | 2012-06-12 | 25.446 | 92,625 | +9,364 | 0.08% | 2,356,900 |
| 2012-06-13 | 2012-06-11 | 25.446 | 83,261 | -14,250 | 0.07% | 2,118,627 |
| 2012-06-12 | 2012-06-08 | 25.347 | 97,511 | +7,227 | 0.09% | 2,471,647 |
| 2012-06-11 | 2012-06-07 | 25.544 | 90,284 | -1,323 | 0.08% | 2,306,202 |
| 2012-06-08 | 2012-06-06 | 25.347 | 91,607 | -10,891 | 0.08% | 2,321,996 |
| 2012-06-05 | 2012-06-01 | 25.446 | 102,498 | -7,736 | 0.09% | 2,608,125 |
| 2012-06-04 | 2012-05-31 | 24.677 | 110,234 | -12,135 | 0.10% | 2,720,293 |
| 2012-06-01 | 2012-05-30 | 25.350 | 122,369 | +13,435 | 0.10% | 3,102,004 |
| 2012-05-31 | 2012-05-29 | 25.350 | 108,934 | -11,769 | 0.09% | 2,761,433 |
| 2012-05-30 | 2012-05-28 | 25.158 | 120,703 | +1,042 | 0.10% | 3,036,592 |
| 2012-05-29 | 2012-05-25 | 25.158 | 119,661 | +9,373 | 0.10% | 3,010,378 |
| 2012-05-28 | 2012-05-24 | 25.062 | 110,288 | -5,624 | 0.09% | 2,763,986 |
| 2012-05-25 | 2012-05-23 | 25.062 | 115,912 | +9,790 | 0.10% | 2,904,932 |
| 2012-05-24 | 2012-05-22 | 25.062 | 106,122 | -12,498 | 0.09% | 2,659,580 |
| 2012-05-23 | 2012-05-21 | 25.062 | 118,620 | +11,664 | 0.10% | 2,972,799 |
| 2012-05-22 | 2012-05-18 | 24.773 | 106,956 | -11,455 | 0.09% | 2,649,671 |
| 2012-05-17 | 2012-05-15 | 25.158 | 118,411 | +5,207 | 0.10% | 2,978,931 |
| 2012-05-16 | 2012-05-14 | 25.254 | 113,204 | -8,332 | 0.10% | 2,858,805 |
| 2012-05-15 | 2012-05-11 | 25.254 | 121,536 | -1,874 | 0.10% | 3,069,218 |
| 2012-05-14 | 2012-05-10 | 25.254 | 123,410 | +13,955 | 0.11% | 3,116,543 |
| 2012-05-11 | 2012-05-09 | 25.158 | 109,455 | -12,497 | 0.09% | 2,753,620 |
| 2012-05-04 | 2012-05-02 | 25.446 | 121,952 | +2,083 | 0.10% | 3,103,144 |
| 2012-05-03 | 2012-04-30 | 24.389 | 119,869 | -5,208 | 0.10% | 2,923,531 |
| 2012-05-02 | 2012-04-27 | 23.525 | 125,077 | +5,416 | 0.11% | 2,942,460 |
| 2012-04-30 | 2012-04-26 | 23.525 | 119,661 | +9,060 | 0.10% | 2,815,048 |
| 2012-04-27 | 2012-04-25 | 23.813 | 110,601 | -14,476 | 0.09% | 2,633,770 |
| 2012-04-18 | 2012-04-16 | 24.005 | 125,077 | -833 | 0.11% | 3,002,510 |
| 2012-04-11 | 2012-04-05 | 25.350 | 125,910 | +1,042 | 0.11% | 3,191,767 |
| 2012-04-03 | 2012-03-30 | 25.734 | 124,868 | +1,041 | 0.11% | 3,213,313 |
| 2012-03-22 | 2012-03-20 | 25.350 | 123,827 | +2,083 | 0.11% | 3,138,964 |
| 2012-03-21 | 2012-03-19 | 25.542 | 121,744 | +3,124 | 0.10% | 3,109,541 |
| 2012-03-20 | 2012-03-16 | 25.734 | 118,620 | +5,208 | 0.10% | 3,052,529 |
| 2012-03-19 | 2012-03-15 | 25.542 | 113,412 | +2,082 | 0.10% | 2,896,728 |
| 2012-03-16 | 2012-03-14 | 25.830 | 111,330 | -23,953 | 0.09% | 2,875,620 |
| 2012-03-15 | 2012-03-13 | 26.214 | 135,283 | -19,995 | 0.12% | 3,546,279 |
| 2012-03-14 | 2012-03-12 | 26.022 | 155,278 | +20,204 | 0.13% | 4,040,604 |
| 2012-03-13 | 2012-03-09 | 24.869 | 135,074 | +8,227 | 0.12% | 3,359,221 |
| 2012-03-12 | 2012-03-08 | 24.197 | 126,847 | -9,894 | 0.11% | 3,069,360 |
| 2012-03-09 | 2012-03-07 | 24.005 | 136,741 | +4,270 | 0.12% | 3,282,508 |
| 2012-03-08 | 2012-03-06 | 24.005 | 132,471 | +8,852 | 0.11% | 3,180,006 |
| 2012-03-07 | 2012-03-05 | 24.101 | 123,619 | -8,123 | 0.11% | 2,979,381 |
| 2012-03-06 | 2012-03-02 | 24.293 | 131,742 | -22,287 | 0.11% | 3,200,456 |
| 2012-03-02 | 2012-02-29 | 23.909 | 154,029 | +19,788 | 0.13% | 3,682,722 |
| 2012-03-01 | 2012-02-28 | 23.717 | 134,241 | -36,034 | 0.11% | 3,183,825 |
| 2012-02-29 | 2012-02-27 | 23.237 | 170,275 | -1,562 | 0.15% | 3,956,702 |
| 2012-02-28 | 2012-02-24 | 22.949 | 171,837 | +7,394 | 0.15% | 3,943,498 |
| 2012-02-24 | 2012-02-22 | 22.853 | 164,443 | -24,370 | 0.14% | 3,758,023 |
| 2012-02-23 | 2012-02-21 | 22.661 | 188,813 | +1,250 | 0.16% | 4,278,691 |
| 2012-02-22 | 2012-02-20 | 22.565 | 187,563 | +6,770 | 0.16% | 4,232,355 |
| 2012-02-21 | 2012-02-17 | 22.277 | 180,793 | -9,582 | 0.15% | 4,027,510 |
| 2012-02-20 | 2012-02-16 | 22.085 | 190,375 | +10,102 | 0.16% | 4,204,408 |
| 2012-02-17 | 2012-02-15 | 22.277 | 180,273 | +9,061 | 0.15% | 4,015,926 |
| 2012-02-15 | 2012-02-13 | 22.085 | 171,212 | +14,996 | 0.15% | 3,781,195 |
| 2012-02-14 | 2012-02-10 | 22.085 | 156,216 | -27,910 | 0.13% | 3,450,010 |
| 2012-02-10 | 2012-02-08 | 21.989 | 184,126 | -8,332 | 0.16% | 4,048,719 |
| 2012-02-09 | 2012-02-07 | 22.085 | 192,458 | +9,269 | 0.16% | 4,250,410 |
| 2012-02-07 | 2012-02-03 | 21.893 | 183,189 | -12,497 | 0.16% | 4,010,526 |
| 2012-02-06 | 2012-02-02 | 21.989 | 195,686 | +19,267 | 0.17% | 4,302,910 |
| 2012-02-03 | 2012-02-01 | 21.989 | 176,419 | +1,145 | 0.15% | 3,879,251 |
| 2012-02-02 | 2012-01-31 | 21.893 | 175,274 | -21,453 | 0.15% | 3,837,244 |
| 2012-02-01 | 2012-01-30 | 21.893 | 196,727 | +11,351 | 0.17% | 4,306,911 |
| 2012-01-31 | 2012-01-27 | 22.277 | 185,376 | +9,894 | 0.16% | 4,129,605 |
| 2012-01-30 | 2012-01-26 | 22.085 | 175,482 | -20,933 | 0.15% | 3,875,498 |
| 2012-01-27 | 2012-01-20 | 21.797 | 196,415 | +6,144 | 0.17% | 4,281,220 |
| 2012-01-26 | 2012-01-19 | 21.413 | 190,271 | -3,020 | 0.16% | 4,074,220 |
| 2012-01-20 | 2012-01-18 | 21.125 | 193,291 | +28,640 | 0.16% | 4,083,207 |
| 2012-01-19 | 2012-01-17 | 20.837 | 164,651 | -37,596 | 0.14% | 3,430,767 |
| 2012-01-18 | 2012-01-16 | 20.068 | 202,247 | +9,894 | 0.17% | 4,058,779 |
| 2012-01-16 | 2012-01-12 | 19.492 | 192,353 | -17,184 | 0.16% | 3,749,402 |
| 2012-01-13 | 2012-01-11 | 19.492 | 209,537 | -1,042 | 0.18% | 4,084,358 |
| 2012-01-12 | 2012-01-10 | 19.204 | 210,579 | +7,186 | 0.18% | 4,044,009 |
| 2012-01-11 | 2012-01-09 | 19.204 | 203,393 | +22,912 | 0.17% | 3,906,007 |
| 2012-01-10 | 2012-01-06 | 19.108 | 180,481 | +25,307 | 0.15% | 3,448,670 |
| 2012-01-06 | 2012-01-04 | 19.588 | 155,174 | -13,955 | 0.13% | 3,039,598 |
| 2012-01-05 | 2012-01-03 | 19.588 | 169,129 | +1,041 | 0.14% | 3,312,953 |
| 2012-01-03 | 2011-12-29 | 19.396 | 168,088 | +11,664 | 0.14% | 3,260,282 |
| 2011-12-30 | 2011-12-28 | 19.588 | 156,424 | -16,455 | 0.13% | 3,064,084 |
| 2011-12-29 | 2011-12-23 | 19.492 | 172,879 | -1,041 | 0.15% | 3,369,809 |
| 2011-12-28 | 2011-12-22 | 19.396 | 173,920 | +51,655 | 0.15% | 3,373,401 |
| 2011-12-23 | 2011-12-21 | 19.492 | 122,265 | -33,117 | 0.10% | 2,383,226 |
| 2011-12-22 | 2011-12-20 | 19.780 | 155,382 | +32,180 | 0.13% | 3,073,513 |
| 2011-12-21 | 2011-12-19 | 19.396 | 123,202 | -8,436 | 0.11% | 2,389,660 |
| 2011-12-20 | 2011-12-16 | 19.972 | 131,638 | +3,125 | 0.11% | 2,629,128 |
| 2011-12-19 | 2011-12-15 | 20.260 | 128,513 | +10,310 | 0.11% | 2,603,734 |
| 2011-12-16 | 2011-12-14 | 20.741 | 118,203 | +26,036 | 0.10% | 2,451,598 |
| 2011-12-15 | 2011-12-13 | 20.645 | 92,167 | -13,018 | 0.08% | 1,902,747 |
| 2011-12-14 | 2011-12-12 | 20.356 | 105,185 | +937 | 0.09% | 2,141,198 |
| 2011-12-13 | 2011-12-09 | 21.125 | 104,248 | 0.09% | 2,202,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy