History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 665,800 | +0 | 0.30% | 1,238,388 |
| 2025-10-13 | 2025-10-09 | 1.880 | 665,800 | +0 | 0.30% | 1,251,704 |
| 2025-10-10 | 2025-10-08 | 1.880 | 665,800 | +0 | 0.30% | 1,251,704 |
| 2025-10-09 | 2025-10-06 | 1.900 | 665,800 | +0 | 0.30% | 1,265,020 |
| 2025-10-08 | 2025-10-03 | 1.900 | 665,800 | +0 | 0.30% | 1,265,020 |
| 2025-10-06 | 2025-10-02 | 1.900 | 665,800 | +0 | 0.30% | 1,265,020 |
| 2025-10-03 | 2025-09-30 | 1.850 | 665,800 | +0 | 0.30% | 1,231,730 |
| 2025-10-02 | 2025-09-29 | 1.850 | 665,800 | +0 | 0.30% | 1,231,730 |
| 2025-09-30 | 2025-09-26 | 1.930 | 665,800 | +0 | 0.30% | 1,284,994 |
| 2025-09-29 | 2025-09-25 | 1.980 | 665,800 | +0 | 0.30% | 1,318,284 |
| 2025-09-26 | 2025-09-24 | 1.980 | 665,800 | +0 | 0.30% | 1,318,284 |
| 2025-09-25 | 2025-09-23 | 1.980 | 665,800 | +0 | 0.30% | 1,318,284 |
| 2025-09-24 | 2025-09-22 | 1.980 | 665,800 | +0 | 0.30% | 1,318,284 |
| 2025-09-23 | 2025-09-19 | 1.980 | 665,800 | +0 | 0.30% | 1,318,284 |
| 2025-09-22 | 2025-09-18 | 1.980 | 665,800 | +0 | 0.30% | 1,318,284 |
| 2025-09-19 | 2025-09-17 | 1.980 | 665,800 | +0 | 0.30% | 1,318,284 |
| 2025-09-18 | 2025-09-16 | 1.960 | 665,800 | +0 | 0.30% | 1,304,968 |
| 2025-09-17 | 2025-09-15 | 1.960 | 665,800 | +0 | 0.30% | 1,304,968 |
| 2025-09-16 | 2025-09-12 | 1.960 | 665,800 | +0 | 0.30% | 1,304,968 |
| 2025-09-15 | 2025-09-11 | 1.850 | 665,800 | +0 | 0.30% | 1,231,730 |
| 2025-09-12 | 2025-09-10 | 1.980 | 665,800 | +0 | 0.30% | 1,318,284 |
| 2025-09-11 | 2025-09-09 | 1.980 | 665,800 | +0 | 0.30% | 1,318,284 |
| 2025-09-10 | 2025-09-08 | 1.910 | 665,800 | +0 | 0.30% | 1,271,678 |
| 2025-09-09 | 2025-09-05 | 1.990 | 665,800 | +0 | 0.30% | 1,324,942 |
| 2025-09-08 | 2025-09-04 | 1.980 | 665,800 | +0 | 0.30% | 1,318,284 |
| 2025-09-05 | 2025-09-03 | 1.980 | 665,800 | +0 | 0.30% | 1,318,284 |
| 2025-09-04 | 2025-09-02 | 1.980 | 665,800 | +0 | 0.30% | 1,318,284 |
| 2025-09-03 | 2025-09-01 | 1.980 | 665,800 | +0 | 0.30% | 1,318,284 |
| 2025-09-02 | 2025-08-29 | 1.980 | 665,800 | +0 | 0.30% | 1,318,284 |
| 2025-09-01 | 2025-08-28 | 1.980 | 665,800 | +0 | 0.30% | 1,318,284 |
| 2025-08-29 | 2025-08-27 | 1.980 | 665,800 | +0 | 0.30% | 1,318,284 |
| 2025-08-28 | 2025-08-26 | 1.960 | 665,800 | +0 | 0.30% | 1,304,968 |
| 2025-08-27 | 2025-08-25 | 1.960 | 665,800 | +0 | 0.30% | 1,304,968 |
| 2025-08-26 | 2025-08-22 | 2.100 | 665,800 | +0 | 0.30% | 1,398,180 |
| 2025-08-25 | 2025-08-21 | 2.100 | 665,800 | +0 | 0.30% | 1,398,180 |
| 2025-08-22 | 2025-08-20 | 1.980 | 665,800 | +0 | 0.30% | 1,318,284 |
| 2025-08-21 | 2025-08-19 | 1.950 | 665,800 | +0 | 0.30% | 1,298,310 |
| 2025-08-20 | 2025-08-18 | 1.910 | 665,800 | +0 | 0.30% | 1,271,678 |
| 2025-08-19 | 2025-08-15 | 1.990 | 665,800 | +0 | 0.30% | 1,324,942 |
| 2025-08-18 | 2025-08-14 | 2.100 | 665,800 | +0 | 0.30% | 1,398,180 |
| 2025-08-15 | 2025-08-13 | 2.250 | 665,800 | +0 | 0.30% | 1,498,050 |
| 2025-08-14 | 2025-08-12 | 2.250 | 665,800 | +0 | 0.30% | 1,498,050 |
| 2025-08-13 | 2025-08-11 | 1.930 | 665,800 | +0 | 0.30% | 1,284,994 |
| 2025-08-12 | 2025-08-08 | 1.950 | 665,800 | +0 | 0.30% | 1,298,310 |
| 2025-08-11 | 2025-08-07 | 1.920 | 665,800 | +0 | 0.30% | 1,278,336 |
| 2025-08-08 | 2025-08-06 | 1.870 | 665,800 | +0 | 0.30% | 1,245,046 |
| 2025-08-07 | 2025-08-05 | 1.900 | 665,800 | +0 | 0.30% | 1,265,020 |
| 2025-08-06 | 2025-08-04 | 1.930 | 665,800 | +0 | 0.30% | 1,284,994 |
| 2025-08-05 | 2025-08-01 | 1.950 | 665,800 | +0 | 0.30% | 1,298,310 |
| 2025-08-04 | 2025-07-31 | 1.950 | 665,800 | +0 | 0.30% | 1,298,310 |
| 2025-08-01 | 2025-07-30 | 1.920 | 665,800 | +0 | 0.30% | 1,278,336 |
| 2025-07-31 | 2025-07-29 | 1.950 | 665,800 | +0 | 0.30% | 1,298,310 |
| 2025-07-30 | 2025-07-28 | 2.000 | 665,800 | +0 | 0.30% | 1,331,600 |
| 2025-07-29 | 2025-07-25 | 2.010 | 665,800 | +0 | 0.30% | 1,338,258 |
| 2025-07-28 | 2025-07-24 | 2.010 | 665,800 | +0 | 0.30% | 1,338,258 |
| 2025-07-25 | 2025-07-23 | 2.000 | 665,800 | +0 | 0.30% | 1,331,600 |
| 2025-07-24 | 2025-07-22 | 2.000 | 665,800 | +0 | 0.30% | 1,331,600 |
| 2025-07-23 | 2025-07-21 | 2.060 | 665,800 | +0 | 0.30% | 1,371,548 |
| 2025-07-22 | 2025-07-18 | 2.120 | 665,800 | +0 | 0.30% | 1,411,496 |
| 2025-07-21 | 2025-07-17 | 2.130 | 665,800 | +0 | 0.30% | 1,418,154 |
| 2025-07-18 | 2025-07-16 | 1.950 | 665,800 | +0 | 0.30% | 1,298,310 |
| 2025-07-17 | 2025-07-15 | 1.920 | 665,800 | +0 | 0.30% | 1,278,336 |
| 2025-07-16 | 2025-07-14 | 1.920 | 665,800 | +0 | 0.30% | 1,278,336 |
| 2025-07-15 | 2025-07-11 | 1.910 | 665,800 | +0 | 0.30% | 1,271,678 |
| 2025-07-14 | 2025-07-10 | 1.910 | 665,800 | +0 | 0.30% | 1,271,678 |
| 2025-07-11 | 2025-07-09 | 2.080 | 665,800 | +0 | 0.30% | 1,384,864 |
| 2025-07-10 | 2025-07-08 | 2.150 | 665,800 | +0 | 0.30% | 1,431,470 |
| 2025-07-09 | 2025-07-07 | 2.150 | 665,800 | +0 | 0.30% | 1,431,470 |
| 2025-07-08 | 2025-07-04 | 2.180 | 665,800 | +0 | 0.30% | 1,451,444 |
| 2025-07-07 | 2025-07-03 | 2.180 | 665,800 | +0 | 0.30% | 1,451,444 |
| 2025-07-04 | 2025-07-02 | 1.950 | 665,800 | +0 | 0.30% | 1,298,310 |
| 2025-07-03 | 2025-06-30 | 2.300 | 665,800 | +0 | 0.30% | 1,531,340 |
| 2025-07-02 | 2025-06-27 | 2.500 | 665,800 | +0 | 0.30% | 1,664,500 |
| 2025-06-30 | 2025-06-26 | 2.500 | 665,800 | +0 | 0.30% | 1,664,500 |
| 2025-06-27 | 2025-06-25 | 2.470 | 665,800 | +0 | 0.30% | 1,644,526 |
| 2025-06-26 | 2025-06-24 | 2.700 | 665,800 | +0 | 0.30% | 1,797,660 |
| 2025-06-25 | 2025-06-23 | 2.490 | 665,800 | +0 | 0.30% | 1,657,842 |
| 2025-06-24 | 2025-06-20 | 2.750 | 665,800 | +0 | 0.30% | 1,830,950 |
| 2025-06-23 | 2025-06-19 | 2.770 | 665,800 | +0 | 0.30% | 1,844,266 |
| 2025-06-20 | 2025-06-18 | 2.780 | 665,800 | +0 | 0.30% | 1,850,924 |
| 2025-06-19 | 2025-06-17 | 2.700 | 665,800 | +0 | 0.30% | 1,797,660 |
| 2025-06-18 | 2025-06-16 | 2.530 | 665,800 | +0 | 0.30% | 1,684,474 |
| 2025-06-17 | 2025-06-13 | 2.520 | 665,800 | +0 | 0.30% | 1,677,816 |
| 2025-06-16 | 2025-06-12 | 2.190 | 665,800 | +0 | 0.30% | 1,458,102 |
| 2025-06-13 | 2025-06-11 | 2.060 | 665,800 | +0 | 0.30% | 1,371,548 |
| 2025-06-12 | 2025-06-10 | 2.000 | 665,800 | +0 | 0.30% | 1,331,600 |
| 2025-06-11 | 2025-06-09 | 1.850 | 665,800 | +0 | 0.30% | 1,231,730 |
| 2025-06-10 | 2025-06-06 | 1.770 | 665,800 | +0 | 0.30% | 1,178,466 |
| 2025-06-09 | 2025-06-05 | 1.810 | 665,800 | +0 | 0.30% | 1,205,098 |
| 2025-06-06 | 2025-06-04 | 1.720 | 665,800 | +0 | 0.30% | 1,145,176 |
| 2025-06-05 | 2025-06-03 | 1.700 | 665,800 | +0 | 0.30% | 1,131,860 |
| 2025-06-04 | 2025-06-02 | 1.650 | 665,800 | +0 | 0.30% | 1,098,570 |
| 2025-06-03 | 2025-05-30 | 1.650 | 665,800 | +0 | 0.30% | 1,098,570 |
| 2025-06-02 | 2025-05-29 | 1.480 | 665,800 | +0 | 0.30% | 985,384 |
| 2025-05-30 | 2025-05-28 | 1.480 | 665,800 | +0 | 0.30% | 985,384 |
| 2025-05-29 | 2025-05-27 | 1.480 | 665,800 | +0 | 0.30% | 985,384 |
| 2025-05-28 | 2025-05-26 | 1.480 | 665,800 | +0 | 0.30% | 985,384 |
| 2025-05-27 | 2025-05-23 | 1.450 | 665,800 | +0 | 0.30% | 965,410 |
| 2025-05-26 | 2025-05-22 | 1.400 | 665,800 | +0 | 0.30% | 932,120 |
| 2025-05-23 | 2025-05-21 | 1.340 | 665,800 | +0 | 0.30% | 892,172 |
| 2025-05-22 | 2025-05-20 | 1.340 | 665,800 | +0 | 0.30% | 892,172 |
| 2025-05-21 | 2025-05-19 | 1.340 | 665,800 | +0 | 0.30% | 892,172 |
| 2025-05-20 | 2025-05-16 | 1.400 | 665,800 | +0 | 0.30% | 932,120 |
| 2025-05-19 | 2025-05-15 | 1.400 | 665,800 | +0 | 0.30% | 932,120 |
| 2025-05-16 | 2025-05-14 | 1.400 | 665,800 | +0 | 0.30% | 932,120 |
| 2025-05-15 | 2025-05-13 | 1.350 | 665,800 | +0 | 0.30% | 898,830 |
| 2025-05-14 | 2025-05-12 | 1.500 | 665,800 | +0 | 0.30% | 998,700 |
| 2025-05-13 | 2025-05-09 | 1.450 | 665,800 | +0 | 0.30% | 965,410 |
| 2025-05-12 | 2025-05-08 | 1.350 | 665,800 | +0 | 0.30% | 898,830 |
| 2025-05-09 | 2025-05-07 | 1.300 | 665,800 | +0 | 0.30% | 865,540 |
| 2025-05-08 | 2025-05-06 | 1.340 | 665,800 | +0 | 0.30% | 892,172 |
| 2025-05-07 | 2025-05-02 | 1.360 | 665,800 | +0 | 0.30% | 905,488 |
| 2025-05-06 | 2025-04-30 | 1.360 | 665,800 | +0 | 0.30% | 905,488 |
| 2025-05-02 | 2025-04-29 | 1.310 | 665,800 | +0 | 0.30% | 872,198 |
| 2025-04-30 | 2025-04-28 | 1.250 | 665,800 | +0 | 0.30% | 832,250 |
| 2025-04-29 | 2025-04-25 | 1.260 | 665,800 | +0 | 0.30% | 838,908 |
| 2025-04-28 | 2025-04-24 | 1.290 | 665,800 | +0 | 0.30% | 858,882 |
| 2025-04-25 | 2025-04-23 | 1.290 | 665,800 | +0 | 0.30% | 858,882 |
| 2025-04-24 | 2025-04-22 | 1.290 | 665,800 | +0 | 0.30% | 858,882 |
| 2025-04-23 | 2025-04-17 | 1.300 | 665,800 | +0 | 0.30% | 865,540 |
| 2025-04-22 | 2025-04-16 | 1.300 | 665,800 | +0 | 0.30% | 865,540 |
| 2025-04-17 | 2025-04-15 | 1.310 | 665,800 | +0 | 0.30% | 872,198 |
| 2025-04-16 | 2025-04-14 | 1.310 | 665,800 | +0 | 0.30% | 872,198 |
| 2025-04-15 | 2025-04-11 | 1.310 | 665,800 | +0 | 0.30% | 872,198 |
| 2025-04-14 | 2025-04-10 | 1.340 | 665,800 | +0 | 0.30% | 892,172 |
| 2025-04-11 | 2025-04-09 | 1.440 | 665,800 | +0 | 0.30% | 958,752 |
| 2025-04-10 | 2025-04-08 | 1.400 | 665,800 | +0 | 0.30% | 932,120 |
| 2025-04-09 | 2025-04-07 | 1.440 | 665,800 | +0 | 0.30% | 958,752 |
| 2025-04-08 | 2025-04-03 | 1.460 | 665,800 | +0 | 0.30% | 972,068 |
| 2025-04-07 | 2025-04-02 | 1.470 | 665,800 | +0 | 0.30% | 978,726 |
| 2025-04-03 | 2025-04-01 | 1.470 | 665,800 | +0 | 0.30% | 978,726 |
| 2025-04-02 | 2025-03-31 | 1.470 | 665,800 | +0 | 0.30% | 978,726 |
| 2025-04-01 | 2025-03-28 | 1.410 | 665,800 | +0 | 0.30% | 938,778 |
| 2025-03-31 | 2025-03-27 | 1.420 | 665,800 | +0 | 0.30% | 945,436 |
| 2025-03-28 | 2025-03-26 | 1.540 | 665,800 | +0 | 0.30% | 1,025,332 |
| 2025-03-27 | 2025-03-25 | 1.440 | 665,800 | +0 | 0.30% | 958,752 |
| 2025-03-26 | 2025-03-24 | 1.440 | 665,800 | +0 | 0.30% | 958,752 |
| 2025-03-25 | 2025-03-21 | 1.460 | 665,800 | +0 | 0.30% | 972,068 |
| 2025-03-24 | 2025-03-20 | 1.480 | 665,800 | +0 | 0.30% | 985,384 |
| 2025-03-21 | 2025-03-19 | 1.480 | 665,800 | +0 | 0.30% | 985,384 |
| 2025-03-20 | 2025-03-18 | 1.480 | 665,800 | +0 | 0.30% | 985,384 |
| 2025-03-19 | 2025-03-17 | 1.410 | 665,800 | +0 | 0.30% | 938,778 |
| 2025-03-18 | 2025-03-14 | 1.420 | 665,800 | +0 | 0.30% | 945,436 |
| 2025-03-17 | 2025-03-13 | 1.430 | 665,800 | +0 | 0.30% | 952,094 |
| 2025-03-14 | 2025-03-12 | 1.440 | 665,800 | +0 | 0.30% | 958,752 |
| 2025-03-13 | 2025-03-11 | 1.450 | 665,800 | +0 | 0.30% | 965,410 |
| 2025-03-12 | 2025-03-10 | 1.450 | 665,800 | +0 | 0.30% | 965,410 |
| 2025-03-11 | 2025-03-07 | 1.500 | 665,800 | +0 | 0.30% | 998,700 |
| 2025-03-10 | 2025-03-06 | 1.500 | 665,800 | +0 | 0.30% | 998,700 |
| 2025-03-07 | 2025-03-05 | 1.500 | 665,800 | +0 | 0.30% | 998,700 |
| 2025-03-06 | 2025-03-04 | 1.470 | 665,800 | +0 | 0.30% | 978,726 |
| 2025-03-05 | 2025-03-03 | 1.510 | 665,800 | +0 | 0.30% | 1,005,358 |
| 2025-03-04 | 2025-02-28 | 1.440 | 665,800 | +0 | 0.30% | 958,752 |
| 2025-03-03 | 2025-02-27 | 1.440 | 665,800 | +0 | 0.30% | 958,752 |
| 2025-02-28 | 2025-02-26 | 1.450 | 665,800 | +0 | 0.30% | 965,410 |
| 2025-02-27 | 2025-02-25 | 1.400 | 665,800 | +0 | 0.30% | 932,120 |
| 2025-02-26 | 2025-02-24 | 1.450 | 665,800 | +0 | 0.30% | 965,410 |
| 2025-02-25 | 2025-02-21 | 1.450 | 665,800 | +0 | 0.30% | 965,410 |
| 2025-02-24 | 2025-02-20 | 1.450 | 665,800 | +0 | 0.30% | 965,410 |
| 2025-02-21 | 2025-02-19 | 1.420 | 665,800 | +0 | 0.30% | 945,436 |
| 2025-02-20 | 2025-02-18 | 1.460 | 665,800 | +0 | 0.30% | 972,068 |
| 2025-02-19 | 2025-02-17 | 1.500 | 665,800 | +0 | 0.30% | 998,700 |
| 2025-02-18 | 2025-02-14 | 1.500 | 665,800 | +0 | 0.30% | 998,700 |
| 2025-02-17 | 2025-02-13 | 1.500 | 665,800 | +0 | 0.30% | 998,700 |
| 2025-02-14 | 2025-02-12 | 1.530 | 665,800 | +0 | 0.30% | 1,018,674 |
| 2025-02-13 | 2025-02-11 | 1.530 | 665,800 | +0 | 0.30% | 1,018,674 |
| 2025-02-12 | 2025-02-10 | 1.530 | 665,800 | +0 | 0.30% | 1,018,674 |
| 2025-02-11 | 2025-02-07 | 1.530 | 665,800 | +0 | 0.30% | 1,018,674 |
| 2025-02-10 | 2025-02-06 | 1.590 | 665,800 | +0 | 0.30% | 1,058,622 |
| 2025-02-07 | 2025-02-05 | 1.590 | 665,800 | +0 | 0.30% | 1,058,622 |
| 2025-02-06 | 2025-02-04 | 1.590 | 665,800 | +0 | 0.30% | 1,058,622 |
| 2025-02-05 | 2025-02-03 | 1.590 | 665,800 | +0 | 0.30% | 1,058,622 |
| 2025-02-04 | 2025-01-28 | 1.590 | 665,800 | +0 | 0.30% | 1,058,622 |
| 2025-02-03 | 2025-01-24 | 1.590 | 665,800 | +0 | 0.30% | 1,058,622 |
| 2025-01-27 | 2025-01-23 | 1.590 | 665,800 | +0 | 0.30% | 1,058,622 |
| 2025-01-24 | 2025-01-22 | 1.590 | 665,800 | +0 | 0.30% | 1,058,622 |
| 2025-01-23 | 2025-01-21 | 1.590 | 665,800 | +0 | 0.30% | 1,058,622 |
| 2025-01-22 | 2025-01-20 | 1.600 | 665,800 | +0 | 0.30% | 1,065,280 |
| 2025-01-21 | 2025-01-17 | 1.570 | 665,800 | +0 | 0.30% | 1,045,306 |
| 2025-01-20 | 2025-01-16 | 1.600 | 665,800 | +0 | 0.30% | 1,065,280 |
| 2025-01-17 | 2025-01-15 | 1.600 | 665,800 | +0 | 0.30% | 1,065,280 |
| 2025-01-16 | 2025-01-14 | 1.720 | 665,800 | +0 | 0.30% | 1,145,176 |
| 2025-01-15 | 2025-01-13 | 1.690 | 665,800 | +0 | 0.30% | 1,125,202 |
| 2025-01-14 | 2025-01-10 | 1.590 | 665,800 | +0 | 0.30% | 1,058,622 |
| 2025-01-13 | 2025-01-09 | 1.600 | 665,800 | +0 | 0.30% | 1,065,280 |
| 2025-01-10 | 2025-01-08 | 1.760 | 665,800 | +0 | 0.30% | 1,171,808 |
| 2025-01-09 | 2025-01-07 | 1.760 | 665,800 | +0 | 0.30% | 1,171,808 |
| 2025-01-08 | 2025-01-06 | 1.770 | 665,800 | +0 | 0.30% | 1,178,466 |
| 2025-01-07 | 2025-01-03 | 1.770 | 665,800 | +0 | 0.30% | 1,178,466 |
| 2025-01-06 | 2025-01-02 | 1.770 | 665,800 | +0 | 0.30% | 1,178,466 |
| 2025-01-03 | 2024-12-31 | 1.710 | 665,800 | +0 | 0.30% | 1,138,518 |
| 2025-01-02 | 2024-12-27 | 1.700 | 665,800 | +0 | 0.30% | 1,131,860 |
| 2024-12-30 | 2024-12-24 | 1.700 | 665,800 | +0 | 0.30% | 1,131,860 |
| 2024-12-27 | 2024-12-20 | 1.720 | 665,800 | +0 | 0.30% | 1,145,176 |
| 2024-12-23 | 2024-12-19 | 1.670 | 665,800 | +0 | 0.30% | 1,111,886 |
| 2024-12-20 | 2024-12-18 | 1.670 | 665,800 | +0 | 0.30% | 1,111,886 |
| 2024-12-19 | 2024-12-17 | 1.700 | 665,800 | +0 | 0.30% | 1,131,860 |
| 2024-12-18 | 2024-12-16 | 1.700 | 665,800 | +0 | 0.30% | 1,131,860 |
| 2024-12-17 | 2024-12-13 | 1.700 | 665,800 | +0 | 0.30% | 1,131,860 |
| 2024-12-16 | 2024-12-12 | 1.700 | 665,800 | +0 | 0.30% | 1,131,860 |
| 2024-12-13 | 2024-12-11 | 1.680 | 665,800 | +0 | 0.30% | 1,118,544 |
| 2024-12-12 | 2024-12-10 | 1.820 | 665,800 | +0 | 0.30% | 1,211,756 |
| 2024-12-11 | 2024-12-09 | 1.780 | 665,800 | +0 | 0.30% | 1,185,124 |
| 2024-12-10 | 2024-12-06 | 1.900 | 665,800 | +0 | 0.30% | 1,265,020 |
| 2024-12-09 | 2024-12-05 | 1.830 | 665,800 | +0 | 0.30% | 1,218,414 |
| 2024-12-06 | 2024-12-04 | 1.750 | 665,800 | +0 | 0.30% | 1,165,150 |
| 2024-12-05 | 2024-12-03 | 1.660 | 665,800 | +0 | 0.30% | 1,105,228 |
| 2024-12-04 | 2024-12-02 | 1.690 | 665,800 | +0 | 0.30% | 1,125,202 |
| 2024-12-03 | 2024-11-29 | 1.690 | 665,800 | +0 | 0.30% | 1,125,202 |
| 2024-12-02 | 2024-11-28 | 1.790 | 665,800 | +0 | 0.30% | 1,191,782 |
| 2024-11-29 | 2024-11-27 | 1.790 | 665,800 | +0 | 0.30% | 1,191,782 |
| 2024-11-28 | 2024-11-26 | 1.710 | 665,800 | +0 | 0.30% | 1,138,518 |
| 2024-11-27 | 2024-11-25 | 1.810 | 665,800 | +0 | 0.30% | 1,205,098 |
| 2024-11-26 | 2024-11-22 | 1.810 | 665,800 | +0 | 0.30% | 1,205,098 |
| 2024-11-25 | 2024-11-21 | 1.810 | 665,800 | +0 | 0.30% | 1,205,098 |
| 2024-11-22 | 2024-11-20 | 1.770 | 665,800 | +0 | 0.30% | 1,178,466 |
| 2024-11-21 | 2024-11-19 | 1.720 | 665,800 | +0 | 0.30% | 1,145,176 |
| 2024-11-20 | 2024-11-18 | 1.800 | 665,800 | +0 | 0.30% | 1,198,440 |
| 2024-11-19 | 2024-11-15 | 1.860 | 665,800 | +0 | 0.30% | 1,238,388 |
| 2024-11-18 | 2024-11-14 | 1.860 | 665,800 | +0 | 0.30% | 1,238,388 |
| 2024-11-15 | 2024-11-13 | 1.860 | 665,800 | +0 | 0.30% | 1,238,388 |
| 2024-11-14 | 2024-11-12 | 1.900 | 665,800 | +0 | 0.30% | 1,265,020 |
| 2024-11-13 | 2024-11-11 | 1.930 | 665,800 | +0 | 0.30% | 1,284,994 |
| 2024-11-12 | 2024-11-08 | 1.940 | 665,800 | +0 | 0.30% | 1,291,652 |
| 2024-11-11 | 2024-11-07 | 1.900 | 665,800 | +0 | 0.30% | 1,265,020 |
| 2024-11-08 | 2024-11-06 | 1.800 | 665,800 | +0 | 0.30% | 1,198,440 |
| 2024-11-07 | 2024-11-05 | 1.800 | 665,800 | -2,000 | 0.30% | 1,198,440 |
| 2024-10-09 | 2024-10-07 | 1.800 | 667,800 | -2,000 | 0.31% | 1,202,040 |
| 2024-10-03 | 2024-09-30 | 1.940 | 669,800 | -2,000 | 0.31% | 1,299,412 |
| 2023-03-06 | 2023-03-02 | 3.000 | 671,800 | -3,000 | 0.51% | 2,015,400 |
| 2022-09-21 | 2022-09-19 | 4.200 | 674,800 | -600 | 0.51% | 2,834,160 |
| 2022-09-13 | 2022-09-08 | 4.650 | 675,400 | -2,000 | 0.51% | 3,140,610 |
| 2021-10-27 | 2021-10-25 | 5.000 | 677,400 | -2,000 | 0.51% | 3,387,000 |
| 2021-06-03 | 2021-06-01 | 3.600 | 679,400 | -3,000 | 0.51% | 2,445,840 |
| 2021-01-05 | 2020-12-31 | 2.380 | 682,400 | +500 | 0.51% | 1,624,112 |
| 2020-08-27 | 2020-08-25 | 2.950 | 681,900 | -6,100 | 0.51% | 2,011,605 |
| 2020-06-02 | 2020-05-29 | 3.650 | 688,000 | +9,000 | 0.52% | 2,511,200 |
| 2020-04-02 | 2020-03-31 | 3.650 | 679,000 | +3,000 | 0.51% | 2,478,350 |
| 2020-04-01 | 2020-03-30 | 3.650 | 676,000 | -5,500 | 0.51% | 2,467,400 |
| 2019-02-14 | 2019-02-12 | 4.950 | 681,500 | +3,000 | 0.51% | 3,373,425 |
| 2019-01-31 | 2019-01-29 | 5.100 | 678,500 | -6,000 | 0.51% | 3,460,350 |
| 2019-01-29 | 2019-01-25 | 5.100 | 684,500 | -9,000 | 0.52% | 3,490,950 |
| 2019-01-24 | 2019-01-22 | 5.000 | 693,500 | +14,000 | 0.52% | 3,467,500 |
| 2018-12-18 | 2018-12-14 | 5.300 | 679,500 | -9,000 | 0.51% | 3,601,350 |
| 2018-12-14 | 2018-12-12 | 5.200 | 688,500 | +8,000 | 0.52% | 3,580,200 |
| 2018-12-07 | 2018-12-05 | 5.200 | 680,500 | +2,000 | 0.51% | 3,538,600 |
| 2018-11-23 | 2018-11-21 | 5.400 | 678,500 | +20,000 | 0.51% | 3,663,900 |
| 2018-11-21 | 2018-11-19 | 5.400 | 658,500 | -20,000 | 0.50% | 3,555,900 |
| 2018-11-14 | 2018-11-12 | 5.200 | 678,500 | -18,000 | 0.51% | 3,528,200 |
| 2018-11-13 | 2018-11-09 | 5.300 | 696,500 | +18,000 | 0.52% | 3,691,450 |
| 2018-10-25 | 2018-10-23 | 5.500 | 678,500 | -2,000 | 0.51% | 3,731,750 |
| 2018-10-23 | 2018-10-19 | 5.400 | 680,500 | +1,000 | 0.51% | 3,674,700 |
| 2018-10-19 | 2018-10-16 | 5.600 | 679,500 | -53,700 | 0.51% | 3,805,200 |
| 2018-10-16 | 2018-10-12 | 5.700 | 733,200 | +1,000 | 0.55% | 4,179,240 |
| 2018-09-19 | 2018-09-17 | 6.000 | 732,200 | -10,000 | 0.55% | 4,393,200 |
| 2018-09-18 | 2018-09-14 | 5.900 | 742,200 | +4,700 | 0.56% | 4,378,980 |
| 2018-09-17 | 2018-09-13 | 6.000 | 737,500 | -4,700 | 0.55% | 4,425,000 |
| 2018-08-31 | 2018-08-29 | 5.700 | 742,200 | -5,000 | 0.56% | 4,230,540 |
| 2018-08-30 | 2018-08-28 | 5.700 | 747,200 | +4,600 | 0.56% | 4,259,040 |
| 2018-08-28 | 2018-08-24 | 5.800 | 742,600 | +400 | 0.56% | 4,307,080 |
| 2018-08-27 | 2018-08-23 | 5.800 | 742,200 | +33,000 | 0.56% | 4,304,760 |
| 2018-08-24 | 2018-08-22 | 5.700 | 709,200 | +18,400 | 0.53% | 4,042,440 |
| 2018-08-23 | 2018-08-21 | 5.800 | 690,800 | +38,600 | 0.52% | 4,006,640 |
| 2018-08-10 | 2018-08-08 | 6.000 | 652,200 | +20,000 | 0.49% | 3,913,200 |
| 2018-08-09 | 2018-08-07 | 6.000 | 632,200 | -20,000 | 0.48% | 3,793,200 |
| 2018-08-06 | 2018-08-02 | 6.000 | 652,200 | -80,000 | 0.49% | 3,913,200 |
| 2018-08-02 | 2018-07-31 | 6.000 | 732,200 | -100,000 | 0.55% | 4,393,200 |
| 2018-07-18 | 2018-07-16 | 6.000 | 832,200 | -8,000 | 0.63% | 4,993,200 |
| 2018-07-17 | 2018-07-13 | 5.900 | 840,200 | +8,000 | 0.63% | 4,957,180 |
| 2018-07-16 | 2018-07-12 | 5.800 | 832,200 | -10,000 | 0.63% | 4,826,760 |
| 2018-07-13 | 2018-07-11 | 5.600 | 842,200 | -2,000 | 0.63% | 4,716,320 |
| 2018-06-29 | 2018-06-27 | 5.700 | 844,200 | -13,000 | 0.64% | 4,811,940 |
| 2018-06-27 | 2018-06-25 | 5.900 | 857,200 | +8,000 | 0.65% | 5,057,480 |
| 2018-06-26 | 2018-06-22 | 5.900 | 849,200 | +17,000 | 0.64% | 5,010,280 |
| 2018-06-12 | 2018-06-08 | 6.000 | 832,200 | -100,000 | 0.63% | 4,993,200 |
| 2018-05-30 | 2018-05-28 | 6.000 | 932,200 | -20,000 | 0.70% | 5,593,200 |
| 2018-05-23 | 2018-05-18 | 5.400 | 952,200 | +20,000 | 0.72% | 5,141,880 |
| 2018-05-03 | 2018-04-30 | 4.900 | 932,200 | +20,000 | 0.70% | 4,567,780 |
| 2018-05-02 | 2018-04-27 | 5.000 | 912,200 | -20,000 | 0.69% | 4,561,000 |
| 2018-03-21 | 2018-03-19 | 6.600 | 932,200 | -41,600 | 0.70% | 6,152,520 |
| 2018-03-16 | 2018-03-14 | 5.700 | 973,800 | +41,600 | 0.73% | 5,550,660 |
| 2018-03-15 | 2018-03-13 | 5.200 | 932,200 | -30,000 | 0.70% | 4,847,440 |
| 2018-03-14 | 2018-03-12 | 4.900 | 962,200 | -9,600 | 0.72% | 4,714,780 |
| 2018-03-13 | 2018-03-09 | 4.800 | 971,800 | -1,600 | 0.73% | 4,664,640 |
| 2018-03-12 | 2018-03-08 | 4.600 | 973,400 | +11,600 | 0.73% | 4,477,640 |
| 2018-03-06 | 2018-03-02 | 4.550 | 961,800 | +1,700 | 0.72% | 4,376,190 |
| 2018-03-01 | 2018-02-27 | 4.550 | 960,100 | +500 | 0.72% | 4,368,455 |
| 2018-02-28 | 2018-02-26 | 4.600 | 959,600 | +1,000 | 0.72% | 4,414,160 |
| 2018-02-27 | 2018-02-23 | 4.600 | 958,600 | +600 | 0.72% | 4,409,560 |
| 2018-02-26 | 2018-02-22 | 4.600 | 958,000 | +8,200 | 0.72% | 4,406,800 |
| 2018-02-23 | 2018-02-21 | 4.550 | 949,800 | -700 | 0.71% | 4,321,590 |
| 2018-02-22 | 2018-02-20 | 4.550 | 950,500 | +400 | 0.72% | 4,324,775 |
| 2018-02-21 | 2018-02-15 | 4.550 | 950,100 | +1,300 | 0.71% | 4,322,955 |
| 2018-02-20 | 2018-02-13 | 4.450 | 948,800 | +600 | 0.71% | 4,222,160 |
| 2018-02-13 | 2018-02-09 | 4.150 | 948,200 | +100 | 0.71% | 3,935,030 |
| 2018-02-08 | 2018-02-06 | 4.300 | 948,100 | -200 | 0.71% | 4,076,830 |
| 2018-01-30 | 2018-01-26 | 4.500 | 948,300 | +50,000 | 0.71% | 4,267,350 |
| 2018-01-17 | 2018-01-15 | 4.500 | 898,300 | -15,000 | 0.68% | 4,042,350 |
| 2018-01-12 | 2018-01-10 | 4.350 | 913,300 | +10,000 | 0.69% | 3,972,855 |
| 2018-01-11 | 2018-01-09 | 4.400 | 903,300 | +10,000 | 0.68% | 3,974,520 |
| 2018-01-10 | 2018-01-08 | 4.550 | 893,300 | +25,000 | 0.67% | 4,064,515 |
| 2018-01-08 | 2018-01-04 | 4.750 | 868,300 | +5,000 | 0.65% | 4,124,425 |
| 2018-01-05 | 2018-01-03 | 4.750 | 863,300 | +15,000 | 0.65% | 4,100,675 |
| 2017-12-18 | 2017-12-14 | 4.750 | 848,300 | +10,000 | 0.64% | 4,029,425 |
| 2017-11-17 | 2017-11-15 | 5.400 | 838,300 | +18,000 | 0.63% | 4,526,820 |
| 2017-11-15 | 2017-11-13 | 5.500 | 820,300 | -18,000 | 0.62% | 4,511,650 |
| 2017-11-07 | 2017-11-03 | 6.000 | 838,300 | +20,000 | 0.63% | 5,029,800 |
| 2017-11-01 | 2017-10-30 | 6.200 | 818,300 | +15,000 | 0.62% | 5,073,460 |
| 2017-10-31 | 2017-10-27 | 6.200 | 803,300 | +65,000 | 0.60% | 4,980,460 |
| 2017-10-26 | 2017-10-24 | 6.200 | 738,300 | -3,000 | 0.56% | 4,577,460 |
| 2017-10-25 | 2017-10-23 | 6.200 | 741,300 | +4,000 | 0.56% | 4,596,060 |
| 2017-10-13 | 2017-10-11 | 6.700 | 737,300 | +9,000 | 0.55% | 4,939,910 |
| 2017-10-12 | 2017-10-10 | 6.700 | 728,300 | +10,000 | 0.55% | 4,879,610 |
| 2017-10-04 | 2017-09-29 | 6.500 | 718,300 | -10,000 | 0.54% | 4,668,950 |
| 2017-10-03 | 2017-09-28 | 6.400 | 728,300 | -10,000 | 0.55% | 4,661,120 |
| 2017-09-22 | 2017-09-20 | 6.100 | 738,300 | +15,000 | 0.56% | 4,503,630 |
| 2017-09-21 | 2017-09-19 | 6.200 | 723,300 | -15,000 | 0.54% | 4,484,460 |
| 2017-09-20 | 2017-09-18 | 6.100 | 738,300 | +20,000 | 0.56% | 4,503,630 |
| 2017-09-18 | 2017-09-14 | 6.200 | 718,300 | +47,000 | 0.54% | 4,453,460 |
| 2017-09-15 | 2017-09-13 | 6.200 | 671,300 | +19,500 | 0.51% | 4,162,060 |
| 2017-09-14 | 2017-09-12 | 6.000 | 651,800 | +13,500 | 0.49% | 3,910,800 |
| 2017-08-31 | 2017-08-29 | 6.800 | 638,300 | -20,000 | 0.48% | 4,340,440 |
| 2017-08-18 | 2017-08-16 | 6.800 | 658,300 | +13,000 | 0.50% | 4,476,440 |
| 2017-08-09 | 2017-08-07 | 6.800 | 645,300 | +7,000 | 0.49% | 4,388,040 |
| 2017-08-02 | 2017-07-31 | 7.100 | 638,300 | +52,000 | 0.48% | 4,531,930 |
| 2017-07-31 | 2017-07-27 | 7.100 | 586,300 | -12,000 | 0.44% | 4,162,730 |
| 2017-07-28 | 2017-07-26 | 7.100 | 598,300 | -140,000 | 0.45% | 4,247,930 |
| 2017-07-21 | 2017-07-19 | 6.700 | 738,300 | -10,000 | 0.56% | 4,946,610 |
| 2017-07-20 | 2017-07-18 | 5.900 | 748,300 | -110,000 | 0.56% | 4,414,970 |
| 2017-07-18 | 2017-07-14 | 5.300 | 858,300 | -18,000 | 0.65% | 4,548,990 |
| 2017-07-17 | 2017-07-13 | 5.000 | 876,300 | -119,000 | 0.66% | 4,381,500 |
| 2017-07-14 | 2017-07-12 | 5.000 | 995,300 | -80,000 | 0.75% | 4,976,500 |
| 2017-07-06 | 2017-07-04 | 4.700 | 1,075,300 | -2,000 | 0.81% | 5,053,910 |
| 2017-07-03 | 2017-06-29 | 4.800 | 1,077,300 | -20,000 | 0.81% | 5,171,040 |
| 2017-05-16 | 2017-05-12 | 4.100 | 1,097,300 | -22,700 | 0.83% | 4,498,930 |
| 2017-05-15 | 2017-05-11 | 4.100 | 1,120,000 | -23,100 | 0.84% | 4,592,000 |
| 2017-05-12 | 2017-05-10 | 4.000 | 1,143,100 | -54,200 | 0.86% | 4,572,400 |
| 2017-04-06 | 2017-04-03 | 4.800 | 1,197,300 | +165,000 | 0.90% | 5,747,040 |
| 2017-03-31 | 2017-03-29 | 4.950 | 1,032,300 | -65,000 | 0.78% | 5,109,885 |
| 2017-03-29 | 2017-03-27 | 5.100 | 1,097,300 | +35,000 | 0.83% | 5,596,230 |
| 2017-03-28 | 2017-03-24 | 5.000 | 1,062,300 | +15,000 | 0.80% | 5,311,500 |
| 2017-03-27 | 2017-03-23 | 5.100 | 1,047,300 | +200,000 | 0.79% | 5,341,230 |
| 2017-03-23 | 2017-03-21 | 5.100 | 847,300 | +50,000 | 0.64% | 4,321,230 |
| 2017-03-21 | 2017-03-17 | 5.300 | 797,300 | -50,000 | 0.60% | 4,225,690 |
| 2017-03-17 | 2017-03-15 | 5.400 | 847,300 | -61,500 | 0.64% | 4,575,420 |
| 2017-03-16 | 2017-03-14 | 5.200 | 908,800 | -8,100 | 0.68% | 4,725,760 |
| 2017-03-15 | 2017-03-13 | 5.300 | 916,900 | -13,300 | 0.69% | 4,859,570 |
| 2017-03-14 | 2017-03-10 | 5.300 | 930,200 | -28,700 | 0.70% | 4,930,060 |
| 2017-03-13 | 2017-03-09 | 5.500 | 958,900 | -100 | 0.72% | 5,273,950 |
| 2017-03-10 | 2017-03-08 | 5.500 | 959,000 | -20,900 | 0.72% | 5,274,500 |
| 2017-03-09 | 2017-03-07 | 5.500 | 979,900 | -15,000 | 0.74% | 5,389,450 |
| 2017-03-08 | 2017-03-06 | 5.500 | 994,900 | +98,700 | 0.75% | 5,471,950 |
| 2017-02-15 | 2017-02-13 | 6.000 | 896,200 | +1,000 | 0.67% | 5,377,200 |
| 2016-12-23 | 2016-12-21 | 6.000 | 895,200 | -10,000 | 0.67% | 5,371,200 |
| 2016-12-22 | 2016-12-20 | 5.900 | 905,200 | -140,000 | 0.68% | 5,340,680 |
| 2016-12-19 | 2016-12-15 | 5.500 | 1,045,200 | -10,000 | 0.79% | 5,748,600 |
| 2016-12-15 | 2016-12-13 | 5.700 | 1,055,200 | +35,000 | 0.79% | 6,014,640 |
| 2016-12-14 | 2016-12-12 | 6.000 | 1,020,200 | +65,000 | 0.77% | 6,121,200 |
| 2016-12-01 | 2016-11-29 | 5.400 | 955,200 | -500 | 0.72% | 5,158,080 |
| 2016-11-30 | 2016-11-28 | 5.400 | 955,700 | -300 | 0.72% | 5,160,780 |
| 2016-11-29 | 2016-11-25 | 5.300 | 956,000 | -4,800 | 0.72% | 5,066,800 |
| 2016-11-24 | 2016-11-22 | 4.700 | 960,800 | +5,000 | 0.72% | 4,515,760 |
| 2016-11-15 | 2016-11-11 | 4.750 | 955,800 | +40,000 | 0.72% | 4,540,050 |
| 2016-10-17 | 2016-10-13 | 4.900 | 915,800 | +27,000 | 0.69% | 4,487,420 |
| 2016-10-11 | 2016-10-06 | 4.950 | 888,800 | +10,000 | 0.67% | 4,399,560 |
| 2016-10-07 | 2016-10-05 | 4.850 | 878,800 | +33,000 | 0.66% | 4,262,180 |
| 2016-09-22 | 2016-09-20 | 4.800 | 845,800 | +200 | 0.64% | 4,059,840 |
| 2016-09-14 | 2016-09-12 | 5.000 | 845,600 | +400 | 0.64% | 4,228,000 |
| 2016-08-24 | 2016-08-22 | 4.500 | 845,200 | -200 | 0.64% | 3,803,400 |
| 2016-08-16 | 2016-08-12 | 5.100 | 845,400 | +2,000 | 0.64% | 4,311,540 |
| 2016-04-08 | 2016-04-06 | 7.400 | 843,400 | +148,000 | 0.63% | 6,241,160 |
| 2016-04-06 | 2016-04-01 | 7.300 | 695,400 | -21,600 | 0.52% | 5,076,420 |
| 2016-04-05 | 2016-03-31 | 6.600 | 717,000 | -15,500 | 0.54% | 4,732,200 |
| 2016-04-01 | 2016-03-30 | 6.800 | 732,500 | -55,800 | 0.55% | 4,981,000 |
| 2016-03-04 | 2016-03-02 | 7.700 | 788,300 | +4,800 | 0.59% | 6,069,910 |
| 2016-02-11 | 2016-02-04 | 8.000 | 783,500 | -1,600 | 0.59% | 6,268,000 |
| 2016-01-08 | 2016-01-06 | 9.100 | 785,100 | +88,100 | 0.59% | 7,144,410 |
| 2015-12-30 | 2015-12-28 | 9.200 | 697,000 | -11,100 | 0.62% | 6,412,400 |
| 2015-12-14 | 2015-12-10 | 7.900 | 708,100 | -400 | 0.63% | 5,593,990 |
| 2015-12-02 | 2015-11-30 | 8.600 | 708,500 | -2,000 | 0.63% | 6,093,100 |
| 2015-11-19 | 2015-11-17 | 8.400 | 710,500 | -20,000 | 0.63% | 5,968,200 |
| 2015-11-18 | 2015-11-16 | 8.200 | 730,500 | -40,000 | 0.65% | 5,990,100 |
| 2015-11-12 | 2015-11-10 | 8.500 | 770,500 | +6,000 | 0.68% | 6,549,250 |
| 2015-11-06 | 2015-11-04 | 8.400 | 764,500 | -800 | 0.68% | 6,421,800 |
| 2015-11-04 | 2015-11-02 | 8.000 | 765,300 | -2,200 | 0.68% | 6,122,400 |
| 2015-10-27 | 2015-10-23 | 7.000 | 767,500 | +3,000 | 0.68% | 5,372,500 |
| 2015-10-14 | 2015-10-12 | 7.700 | 764,500 | +10,000 | 0.68% | 5,886,650 |
| 2015-10-12 | 2015-10-08 | 7.500 | 754,500 | -11,800 | 0.67% | 5,658,750 |
| 2015-09-11 | 2015-09-09 | 7.200 | 766,300 | +50,000 | 0.68% | 5,517,360 |
| 2015-09-02 | 2015-08-31 | 7.300 | 716,300 | -18,700 | 0.63% | 5,228,990 |
| 2015-08-31 | 2015-08-27 | 7.700 | 735,000 | -11,300 | 0.65% | 5,659,500 |
| 2015-08-27 | 2015-08-25 | 7.500 | 746,300 | +2,000 | 0.66% | 5,597,250 |
| 2015-08-26 | 2015-08-24 | 7.000 | 744,300 | -1,900 | 0.66% | 5,210,100 |
| 2015-08-24 | 2015-08-20 | 7.300 | 746,200 | -2,000 | 0.66% | 5,447,260 |
| 2015-08-21 | 2015-08-19 | 7.800 | 748,200 | +2,000 | 0.66% | 5,835,960 |
| 2015-08-20 | 2015-08-18 | 8.200 | 746,200 | -600 | 0.66% | 6,118,840 |
| 2015-08-12 | 2015-08-10 | 9.700 | 746,800 | +10,200 | 0.66% | 7,243,960 |
| 2015-08-03 | 2015-07-30 | 9.000 | 736,600 | +5,000 | 0.65% | 6,629,400 |
| 2015-07-30 | 2015-07-28 | 9.200 | 731,600 | +500 | 0.65% | 6,730,720 |
| 2015-07-17 | 2015-07-15 | 10.200 | 731,100 | -5,000 | 0.65% | 7,457,220 |
| 2015-07-15 | 2015-07-13 | 10.000 | 736,100 | -3,700 | 0.65% | 7,361,000 |
| 2015-07-14 | 2015-07-10 | 8.900 | 739,800 | -400 | 0.66% | 6,584,220 |
| 2015-07-13 | 2015-07-09 | 8.900 | 740,200 | +400 | 0.66% | 6,587,780 |
| 2015-07-10 | 2015-07-08 | 6.900 | 739,800 | -8,500 | 0.66% | 5,104,620 |
| 2015-07-09 | 2015-07-07 | 7.700 | 748,300 | -2,000 | 0.66% | 5,761,910 |
| 2015-07-08 | 2015-07-06 | 9.100 | 750,300 | +5,000 | 0.66% | 6,827,730 |
| 2015-07-07 | 2015-07-03 | 10.200 | 745,300 | +12,500 | 0.66% | 7,602,060 |
| 2015-07-02 | 2015-06-29 | 12.000 | 732,800 | -5,000 | 0.65% | 8,793,600 |
| 2015-06-25 | 2015-06-23 | 13.400 | 737,800 | -7,300 | 0.65% | 9,886,520 |
| 2015-06-24 | 2015-06-22 | 12.600 | 745,100 | -25,500 | 0.66% | 9,388,260 |
| 2015-06-23 | 2015-06-19 | 12.800 | 770,600 | -4,100 | 0.68% | 9,863,680 |
| 2015-06-19 | 2015-06-17 | 13.300 | 774,700 | +51,300 | 0.69% | 10,303,510 |
| 2015-06-18 | 2015-06-16 | 13.300 | 723,400 | -100 | 0.64% | 9,621,220 |
| 2015-06-17 | 2015-06-15 | 14.200 | 723,500 | -44,400 | 0.64% | 10,273,700 |
| 2015-06-16 | 2015-06-12 | 14.500 | 767,900 | -3,800 | 0.68% | 11,134,550 |
| 2015-06-12 | 2015-06-10 | 11.800 | 771,700 | -2,000 | 0.68% | 9,106,060 |
| 2015-06-10 | 2015-06-08 | 11.100 | 773,700 | -40,900 | 0.69% | 8,588,070 |
| 2015-06-09 | 2015-06-05 | 11.200 | 814,600 | -4,200 | 0.72% | 9,123,520 |
| 2015-06-08 | 2015-06-04 | 11.500 | 818,800 | +900 | 0.73% | 9,416,200 |
| 2015-06-05 | 2015-06-03 | 11.400 | 817,900 | +144,400 | 0.72% | 9,324,060 |
| 2015-06-03 | 2015-06-01 | 11.900 | 673,500 | +2,400 | 0.60% | 8,014,650 |
| 2015-06-02 | 2015-05-29 | 11.900 | 671,100 | -10,800 | 0.59% | 7,986,090 |
| 2015-06-01 | 2015-05-28 | 11.700 | 681,900 | -34,200 | 0.60% | 7,978,230 |
| 2015-05-29 | 2015-05-27 | 10.600 | 716,100 | -16,100 | 0.63% | 7,590,660 |
| 2015-05-28 | 2015-05-26 | 10.600 | 732,200 | +11,000 | 0.65% | 7,761,320 |
| 2015-05-27 | 2015-05-22 | 10.000 | 721,200 | +4,800 | 0.64% | 7,212,000 |
| 2015-05-22 | 2015-05-20 | 9.900 | 716,400 | -1,200 | 0.63% | 7,092,360 |
| 2015-05-21 | 2015-05-19 | 10.100 | 717,600 | -6,000 | 0.64% | 7,247,760 |
| 2015-05-19 | 2015-05-15 | 10.400 | 723,600 | +1,400 | 0.64% | 7,525,440 |
| 2015-05-18 | 2015-05-14 | 10.500 | 722,200 | -3,500 | 0.64% | 7,583,100 |
| 2015-05-15 | 2015-05-13 | 9.400 | 725,700 | -3,800 | 0.64% | 6,821,580 |
| 2015-05-14 | 2015-05-12 | 9.300 | 729,500 | +5,000 | 0.65% | 6,784,350 |
| 2015-05-13 | 2015-05-11 | 9.100 | 724,500 | +35,000 | 0.64% | 6,592,950 |
| 2015-05-11 | 2015-05-07 | 9.100 | 689,500 | -3,000 | 0.61% | 6,274,450 |
| 2015-05-08 | 2015-05-06 | 9.300 | 692,500 | +24,700 | 0.61% | 6,440,250 |
| 2015-05-07 | 2015-05-05 | 9.100 | 667,800 | +5,000 | 0.59% | 6,076,980 |
| 2015-05-06 | 2015-05-04 | 9.000 | 662,800 | +11,000 | 0.59% | 5,965,200 |
| 2015-05-05 | 2015-04-30 | 9.000 | 651,800 | +5,200 | 0.58% | 5,866,200 |
| 2015-05-04 | 2015-04-29 | 9.000 | 646,600 | +1,000 | 0.57% | 5,819,400 |
| 2015-04-30 | 2015-04-28 | 9.200 | 645,600 | +26,100 | 0.57% | 5,939,520 |
| 2015-04-29 | 2015-04-27 | 9.300 | 619,500 | -27,100 | 0.55% | 5,761,350 |
| 2015-04-23 | 2015-04-21 | 9.200 | 646,600 | -3,000 | 0.57% | 5,948,720 |
| 2015-04-22 | 2015-04-20 | 8.800 | 649,600 | +5,300 | 0.58% | 5,716,480 |
| 2015-04-21 | 2015-04-17 | 9.200 | 644,300 | -74,100 | 0.57% | 5,927,560 |
| 2015-04-20 | 2015-04-16 | 9.800 | 718,400 | +68,800 | 0.64% | 7,040,320 |
| 2015-04-17 | 2015-04-15 | 10.400 | 649,600 | -6,000 | 0.58% | 6,755,840 |
| 2015-04-16 | 2015-04-14 | 10.900 | 655,600 | +75,500 | 0.58% | 7,146,040 |
| 2015-04-15 | 2015-04-13 | 10.700 | 580,100 | -192,100 | 0.51% | 6,207,070 |
| 2015-04-14 | 2015-04-10 | 9.600 | 772,200 | +116,300 | 0.68% | 7,413,120 |
| 2015-04-13 | 2015-04-09 | 8.000 | 655,900 | +72,200 | 0.58% | 5,247,200 |
| 2015-04-10 | 2015-04-08 | 7.700 | 583,700 | +56,000 | 0.52% | 4,494,490 |
| 2015-04-09 | 2015-04-02 | 7.500 | 527,700 | +900 | 0.47% | 3,957,750 |
| 2015-04-08 | 2015-04-01 | 7.500 | 526,800 | +7,000 | 0.47% | 3,951,000 |
| 2015-04-02 | 2015-03-31 | 7.200 | 519,800 | +13,000 | 0.46% | 3,742,560 |
| 2015-04-01 | 2015-03-30 | 7.000 | 506,800 | +31,000 | 0.45% | 3,547,600 |
| 2015-03-31 | 2015-03-27 | 6.900 | 475,800 | +12,200 | 0.42% | 3,283,020 |
| 2015-03-30 | 2015-03-26 | 7.000 | 463,600 | -2,200 | 0.41% | 3,245,200 |
| 2015-03-27 | 2015-03-25 | 7.000 | 465,800 | +3,200 | 0.41% | 3,260,600 |
| 2015-03-25 | 2015-03-23 | 6.700 | 462,600 | +4,000 | 0.41% | 3,099,420 |
| 2015-03-20 | 2015-03-18 | 7.300 | 458,600 | +19,000 | 0.41% | 3,347,780 |
| 2015-03-19 | 2015-03-17 | 7.400 | 439,600 | -11,300 | 0.39% | 3,253,040 |
| 2015-03-18 | 2015-03-16 | 7.500 | 450,900 | +12,000 | 0.40% | 3,381,750 |
| 2015-03-16 | 2015-03-12 | 7.500 | 438,900 | +1,300 | 0.39% | 3,291,750 |
| 2015-02-26 | 2015-02-24 | 7.900 | 437,600 | +1,000 | 0.39% | 3,457,040 |
| 2015-02-24 | 2015-02-18 | 8.400 | 436,600 | +1,000 | 0.39% | 3,667,440 |
| 2015-02-16 | 2015-02-12 | 8.000 | 435,600 | +300 | 0.39% | 3,484,800 |
| 2015-02-04 | 2015-02-02 | 8.000 | 435,300 | +8,000 | 0.39% | 3,482,400 |
| 2015-02-02 | 2015-01-29 | 8.400 | 427,300 | -1,900 | 0.38% | 3,589,320 |
| 2015-01-30 | 2015-01-28 | 8.400 | 429,200 | -45,900 | 0.38% | 3,605,280 |
| 2015-01-29 | 2015-01-27 | 8.600 | 475,100 | -20,000 | 0.42% | 4,085,860 |
| 2015-01-27 | 2015-01-23 | 9.400 | 495,100 | +11,400 | 0.44% | 4,653,940 |
| 2015-01-22 | 2015-01-20 | 9.600 | 483,700 | +50,000 | 0.43% | 4,643,520 |
| 2015-01-13 | 2015-01-09 | 10.200 | 433,700 | +1,800 | 0.38% | 4,423,740 |
| 2015-01-09 | 2015-01-07 | 10.200 | 431,900 | +13,300 | 0.38% | 4,405,380 |
| 2015-01-08 | 2015-01-06 | 10.200 | 418,600 | -3,300 | 0.37% | 4,269,720 |
| 2015-01-07 | 2015-01-05 | 10.000 | 421,900 | +5,000 | 0.37% | 4,219,000 |
| 2015-01-05 | 2014-12-31 | 9.800 | 416,900 | +65,000 | 0.37% | 4,085,620 |
| 2014-12-29 | 2014-12-22 | 9.900 | 351,900 | +17,500 | 0.31% | 3,483,810 |
| 2014-12-19 | 2014-12-17 | 10.000 | 334,400 | +12,000 | 0.30% | 3,344,000 |
| 2014-12-18 | 2014-12-16 | 10.100 | 322,400 | +18,000 | 0.29% | 3,256,240 |
| 2014-12-16 | 2014-12-12 | 10.400 | 304,400 | +10,000 | 0.27% | 3,165,760 |
| 2014-12-12 | 2014-12-10 | 10.200 | 294,400 | -400 | 0.26% | 3,002,880 |
| 2014-12-11 | 2014-12-09 | 10.200 | 294,800 | +500 | 0.26% | 3,006,960 |
| 2014-12-10 | 2014-12-08 | 10.500 | 294,300 | -6,100 | 0.26% | 3,090,150 |
| 2014-12-01 | 2014-11-27 | 10.600 | 300,400 | +1,600 | 0.27% | 3,184,240 |
| 2014-11-13 | 2014-11-11 | 10.700 | 298,800 | -2,500 | 0.26% | 3,197,160 |
| 2014-11-11 | 2014-11-07 | 11.100 | 301,300 | +400 | 0.27% | 3,344,430 |
| 2014-11-10 | 2014-11-06 | 10.400 | 300,900 | -2,300 | 0.27% | 3,129,360 |
| 2014-11-07 | 2014-11-05 | 10.500 | 303,200 | -1,700 | 0.27% | 3,183,600 |
| 2014-11-06 | 2014-11-04 | 10.300 | 304,900 | -3,000 | 0.27% | 3,140,470 |
| 2014-11-04 | 2014-10-31 | 10.400 | 307,900 | +6,700 | 0.27% | 3,202,160 |
| 2014-11-03 | 2014-10-30 | 10.600 | 301,200 | -12,900 | 0.27% | 3,192,720 |
| 2014-10-31 | 2014-10-29 | 10.600 | 314,100 | -20,600 | 0.28% | 3,329,460 |
| 2014-10-28 | 2014-10-24 | 11.100 | 334,700 | +11,300 | 0.30% | 3,715,170 |
| 2014-10-23 | 2014-10-21 | 10.900 | 323,400 | +500 | 0.29% | 3,525,060 |
| 2014-10-21 | 2014-10-17 | 10.900 | 322,900 | -10,000 | 0.29% | 3,519,610 |
| 2014-10-15 | 2014-10-13 | 10.800 | 332,900 | +11,900 | 0.29% | 3,595,320 |
| 2014-10-09 | 2014-10-07 | 11.700 | 321,000 | +3,500 | 0.28% | 3,755,700 |
| 2014-10-08 | 2014-10-06 | 11.800 | 317,500 | +14,600 | 0.28% | 3,746,500 |
| 2014-10-03 | 2014-09-29 | 11.200 | 302,900 | +10,000 | 0.27% | 3,392,480 |
| 2014-09-30 | 2014-09-26 | 11.800 | 292,900 | -9,900 | 0.26% | 3,456,220 |
| 2014-09-25 | 2014-09-23 | 12.000 | 302,800 | +1,900 | 0.27% | 3,633,600 |
| 2014-09-24 | 2014-09-22 | 11.800 | 300,900 | +10,800 | 0.27% | 3,550,620 |
| 2014-09-23 | 2014-09-19 | 11.800 | 290,100 | +3,500 | 0.26% | 3,423,180 |
| 2014-09-22 | 2014-09-18 | 11.800 | 286,600 | +14,900 | 0.25% | 3,381,880 |
| 2014-09-19 | 2014-09-17 | 12.600 | 271,700 | +7,600 | 0.24% | 3,423,420 |
| 2014-09-17 | 2014-09-15 | 13.100 | 264,100 | +3,000 | 0.23% | 3,459,710 |
| 2014-09-10 | 2014-09-05 | 13.400 | 261,100 | +11,600 | 0.23% | 3,498,740 |
| 2014-09-08 | 2014-09-04 | 13.200 | 249,500 | -500 | 0.22% | 3,293,400 |
| 2014-09-05 | 2014-09-03 | 13.300 | 250,000 | -3,800 | 0.22% | 3,325,000 |
| 2014-09-03 | 2014-09-01 | 14.000 | 253,800 | +12,700 | 0.22% | 3,553,200 |
| 2014-09-02 | 2014-08-29 | 13.600 | 241,100 | +7,300 | 0.21% | 3,278,960 |
| 2014-09-01 | 2014-08-28 | 13.500 | 233,800 | +10,000 | 0.21% | 3,156,300 |
| 2014-08-29 | 2014-08-27 | 13.700 | 223,800 | +10,000 | 0.20% | 3,066,060 |
| 2014-08-28 | 2014-08-26 | 13.900 | 213,800 | +18,300 | 0.19% | 2,971,820 |
| 2014-08-26 | 2014-08-22 | 13.800 | 195,500 | +5,000 | 0.17% | 2,697,900 |
| 2014-08-22 | 2014-08-20 | 14.000 | 190,500 | +500 | 0.17% | 2,667,000 |
| 2014-08-21 | 2014-08-19 | 14.300 | 190,000 | -198,700 | 0.17% | 2,717,000 |
| 2014-08-20 | 2014-08-18 | 14.000 | 388,700 | +100,000 | 0.34% | 5,441,800 |
| 2014-08-19 | 2014-08-15 | 14.000 | 288,700 | +6,500 | 0.25% | 4,041,800 |
| 2014-08-18 | 2014-08-14 | 14.400 | 282,200 | +67,500 | 0.25% | 4,063,680 |
| 2014-08-15 | 2014-08-13 | 14.300 | 214,700 | -111,700 | 0.19% | 3,070,210 |
| 2014-08-14 | 2014-08-12 | 14.500 | 326,400 | +5,700 | 0.29% | 4,732,800 |
| 2014-08-13 | 2014-08-11 | 14.200 | 320,700 | +12,000 | 0.28% | 4,553,940 |
| 2014-08-12 | 2014-08-08 | 14.000 | 308,700 | +135,800 | 0.27% | 4,321,800 |
| 2014-08-11 | 2014-08-07 | 14.600 | 172,900 | +400 | 0.15% | 2,524,340 |
| 2014-08-08 | 2014-08-06 | 15.000 | 172,500 | +16,400 | 0.15% | 2,587,500 |
| 2014-08-07 | 2014-08-05 | 15.200 | 156,100 | +13,300 | 0.14% | 2,372,720 |
| 2014-08-06 | 2014-08-04 | 13.700 | 142,800 | +3,500 | 0.13% | 1,956,360 |
| 2014-08-05 | 2014-08-01 | 14.100 | 139,300 | +2,500 | 0.12% | 1,964,130 |
| 2014-08-04 | 2014-07-31 | 14.900 | 136,800 | +100 | 0.12% | 2,038,320 |
| 2014-08-01 | 2014-07-30 | 15.300 | 136,700 | -100 | 0.12% | 2,091,510 |
| 2014-07-31 | 2014-07-29 | 15.600 | 136,800 | -7,400 | 0.12% | 2,134,080 |
| 2014-07-30 | 2014-07-28 | 15.500 | 144,200 | +4,200 | 0.13% | 2,235,100 |
| 2014-07-29 | 2014-07-25 | 16.300 | 140,000 | +1,700 | 0.12% | 2,282,000 |
| 2014-07-28 | 2014-07-24 | 16.300 | 138,300 | +1,500 | 0.12% | 2,254,290 |
| 2014-07-25 | 2014-07-23 | 16.600 | 136,800 | +15,200 | 0.12% | 2,270,880 |
| 2014-07-22 | 2014-07-18 | 16.300 | 121,600 | +17,300 | 0.11% | 1,982,080 |
| 2014-07-21 | 2014-07-17 | 16.400 | 104,300 | +6,000 | 0.09% | 1,710,520 |
| 2014-07-18 | 2014-07-16 | 16.200 | 98,300 | -200 | 0.09% | 1,592,460 |
| 2014-07-17 | 2014-07-15 | 16.800 | 98,500 | -40,000 | 0.09% | 1,654,800 |
| 2014-07-16 | 2014-07-14 | 17.100 | 138,500 | +43,000 | 0.12% | 2,368,350 |
| 2014-07-15 | 2014-07-11 | 16.200 | 95,500 | -79,400 | 0.08% | 1,547,100 |
| 2014-07-14 | 2014-07-10 | 16.300 | 174,900 | +36,900 | 0.15% | 2,850,870 |
| 2014-07-10 | 2014-07-08 | 18.200 | 138,000 | -4,000 | 0.12% | 2,511,600 |
| 2014-07-08 | 2014-07-04 | 19.000 | 142,000 | +1,500 | 0.13% | 2,698,000 |
| 2014-07-07 | 2014-07-03 | 18.700 | 140,500 | +1,900 | 0.12% | 2,627,350 |
| 2014-07-04 | 2014-07-02 | 19.500 | 138,600 | -300 | 0.12% | 2,702,700 |
| 2014-07-03 | 2014-06-30 | 19.900 | 138,900 | -6,800 | 0.12% | 2,764,110 |
| 2014-07-02 | 2014-06-27 | 18.800 | 145,700 | +23,600 | 0.13% | 2,739,160 |
| 2014-06-30 | 2014-06-26 | 18.000 | 122,100 | +38,900 | 0.11% | 2,197,800 |
| 2014-06-27 | 2014-06-25 | 20.300 | 83,200 | +49,000 | 0.07% | 1,688,960 |
| 2014-03-25 | 2014-03-21 | 30.000 | 34,200 | -200 | 0.03% | 1,026,000 |
| 2014-03-24 | 2014-03-20 | 31.200 | 34,400 | -1,000 | 0.03% | 1,073,280 |
| 2014-03-20 | 2014-03-18 | 33.700 | 35,400 | +2,600 | 0.03% | 1,192,980 |
| 2014-03-19 | 2014-03-17 | 36.700 | 32,800 | -5,700 | 0.03% | 1,203,760 |
| 2014-03-18 | 2014-03-14 | 37.700 | 38,500 | -31,900 | 0.03% | 1,451,450 |
| 2014-03-17 | 2014-03-13 | 33.300 | 70,400 | +58,200 | 0.06% | 2,344,320 |
| 2014-03-14 | 2014-03-12 | 36.500 | 12,200 | -1,100 | 0.01% | 445,300 |
| 2014-03-13 | 2014-03-11 | 48.500 | 13,300 | +100 | 0.01% | 645,050 |
| 2014-03-05 | 2014-03-03 | 59.400 | 13,200 | -2,000 | 0.01% | 784,080 |
| 2014-02-20 | 2014-02-18 | 56.100 | 15,200 | -300 | 0.01% | 852,720 |
| 2014-02-17 | 2014-02-13 | 53.900 | 15,500 | -1,700 | 0.01% | 835,450 |
| 2014-02-14 | 2014-02-12 | 52.100 | 17,200 | +2,000 | 0.02% | 896,120 |
| 2014-01-03 | 2013-12-31 | 52.000 | 15,200 | +200 | 0.01% | 790,400 |
| 2013-12-19 | 2013-12-17 | 45.300 | 15,000 | -5,000 | 0.01% | 679,500 |
| 2013-12-17 | 2013-12-13 | 43.700 | 20,000 | +7,000 | 0.02% | 874,000 |
| 2013-12-10 | 2013-12-06 | 49.100 | 13,000 | -2,100 | 0.01% | 638,300 |
| 2013-12-09 | 2013-12-05 | 49.200 | 15,100 | +2,100 | 0.01% | 742,920 |
| 2013-11-21 | 2013-11-19 | 44.600 | 13,000 | +1,000 | 0.01% | 579,800 |
| 2013-11-13 | 2013-11-11 | 42.800 | 12,000 | +1,000 | 0.01% | 513,600 |
| 2013-11-11 | 2013-11-07 | 42.400 | 11,000 | +2,200 | 0.01% | 466,400 |
| 2013-11-07 | 2013-11-05 | 41.800 | 8,800 | +1,000 | 0.01% | 367,840 |
| 2013-11-06 | 2013-11-04 | 41.000 | 7,800 | +3,000 | 0.01% | 319,800 |
| 2013-10-16 | 2013-10-11 | 40.000 | 4,800 | -700 | 0.00% | 192,000 |
| 2013-10-10 | 2013-10-08 | 39.700 | 5,500 | -300 | 0.00% | 218,350 |
| 2013-10-04 | 2013-10-02 | 40.000 | 5,800 | +300 | 0.01% | 232,000 |
| 2013-09-23 | 2013-09-18 | 39.400 | 5,500 | +1,000 | 0.00% | 216,700 |
| 2013-09-19 | 2013-09-17 | 39.500 | 4,500 | -100 | 0.00% | 177,750 |
| 2013-09-17 | 2013-09-13 | 38.500 | 4,600 | -300 | 0.00% | 177,100 |
| 2013-09-16 | 2013-09-12 | 39.700 | 4,900 | -1,500 | 0.00% | 194,530 |
| 2013-09-13 | 2013-09-11 | 40.600 | 6,400 | +1,700 | 0.01% | 259,840 |
| 2013-09-11 | 2013-09-09 | 43.800 | 4,700 | -3,100 | 0.00% | 205,860 |
| 2013-09-10 | 2013-09-06 | 43.300 | 7,800 | +5,800 | 0.01% | 337,740 |
| 2013-09-02 | 2013-08-29 | 40.700 | 2,000 | +300 | 0.00% | 81,400 |
| 2013-08-27 | 2013-08-23 | 39.600 | 1,700 | -1,100 | 0.00% | 67,320 |
| 2013-08-23 | 2013-08-21 | 40.900 | 2,800 | -1,400 | 0.00% | 114,520 |
| 2013-07-23 | 2013-07-19 | 37.500 | 4,200 | +200 | 0.00% | 157,500 |
| 2013-07-08 | 2013-07-04 | 39.200 | 4,000 | -100 | 0.00% | 156,800 |
| 2013-07-03 | 2013-06-28 | 38.400 | 4,100 | +2,500 | 0.00% | 157,440 |
| 2013-06-19 | 2013-06-17 | 41.900 | 1,600 | -200 | 0.00% | 67,040 |
| 2013-06-17 | 2013-06-13 | 42.000 | 1,800 | -5,000 | 0.00% | 75,600 |
| 2013-06-07 | 2013-06-05 | 43.600 | 6,800 | +100 | 0.01% | 296,480 |
| 2013-05-27 | 2013-05-23 | 44.604 | 6,700 | -120 | 0.01% | 298,844 |
| 2013-05-23 | 2013-05-21 | 42.737 | 6,820 | -13,944 | 0.01% | 291,465 |
| 2013-05-16 | 2013-05-14 | 38.316 | 20,764 | -2,545 | 0.02% | 795,589 |
| 2013-05-15 | 2013-05-13 | 38.021 | 23,309 | +2,545 | 0.02% | 886,233 |
| 2013-05-13 | 2013-05-09 | 38.316 | 20,764 | -2,240 | 0.02% | 795,589 |
| 2013-05-10 | 2013-05-08 | 38.611 | 23,004 | +16,184 | 0.02% | 888,197 |
| 2013-05-08 | 2013-05-06 | 38.119 | 6,820 | +204 | 0.01% | 259,974 |
| 2013-04-30 | 2013-04-26 | 37.923 | 6,616 | -2,647 | 0.01% | 250,897 |
| 2013-04-29 | 2013-04-25 | 37.628 | 9,263 | -1,628 | 0.01% | 348,549 |
| 2013-04-25 | 2013-04-23 | 38.512 | 10,891 | -1,629 | 0.01% | 419,437 |
| 2013-04-22 | 2013-04-18 | 39.495 | 12,520 | -5,598 | 0.01% | 494,474 |
| 2013-04-19 | 2013-04-17 | 39.593 | 18,118 | +2,036 | 0.02% | 717,346 |
| 2013-04-16 | 2013-04-12 | 39.396 | 16,082 | -3,868 | 0.01% | 633,574 |
| 2013-04-12 | 2013-04-10 | 39.789 | 19,950 | +6,921 | 0.02% | 793,800 |
| 2013-04-10 | 2013-04-08 | 37.726 | 13,029 | -17,303 | 0.01% | 491,536 |
| 2013-03-22 | 2013-03-20 | 36.646 | 30,332 | -1,527 | 0.03% | 1,111,535 |
| 2013-03-13 | 2013-03-11 | 37.825 | 31,859 | +1,018 | 0.03% | 1,205,053 |
| 2013-03-08 | 2013-03-06 | 38.709 | 30,841 | +2,036 | 0.03% | 1,193,817 |
| 2013-03-05 | 2013-03-01 | 38.905 | 28,805 | +17,303 | 0.03% | 1,120,666 |
| 2013-03-04 | 2013-02-28 | 38.512 | 11,502 | +1,527 | 0.01% | 442,968 |
| 2013-02-22 | 2013-02-20 | 38.414 | 9,975 | -1,425 | 0.01% | 383,180 |
| 2013-02-21 | 2013-02-19 | 37.923 | 11,400 | -10,280 | 0.01% | 432,320 |
| 2013-02-08 | 2013-02-06 | 39.102 | 21,680 | +10,280 | 0.02% | 847,726 |
| 2013-02-05 | 2013-02-01 | 40.281 | 11,400 | -2,138 | 0.01% | 459,200 |
| 2013-01-23 | 2013-01-21 | 41.263 | 13,538 | +1,222 | 0.01% | 558,621 |
| 2013-01-22 | 2013-01-18 | 41.361 | 12,316 | -1,018 | 0.01% | 509,407 |
| 2013-01-10 | 2013-01-08 | 35.270 | 13,334 | +916 | 0.01% | 470,293 |
| 2013-01-08 | 2013-01-04 | 33.011 | 12,418 | -2,036 | 0.01% | 409,925 |
| 2012-12-18 | 2012-12-14 | 27.214 | 14,454 | +713 | 0.01% | 393,352 |
| 2012-12-14 | 2012-12-12 | 27.214 | 13,741 | -3,054 | 0.01% | 373,948 |
| 2012-12-12 | 2012-12-10 | 29.375 | 16,795 | +3,054 | 0.01% | 493,360 |
| 2012-12-11 | 2012-12-07 | 27.902 | 13,741 | +1,323 | 0.01% | 383,398 |
| 2012-12-07 | 2012-12-05 | 26.330 | 12,418 | +1,018 | 0.01% | 326,964 |
| 2012-11-21 | 2012-11-19 | 25.839 | 11,400 | -1,629 | 0.01% | 294,560 |
| 2012-11-09 | 2012-11-07 | 26.919 | 13,029 | +2,952 | 0.01% | 350,732 |
| 2012-11-06 | 2012-11-02 | 26.723 | 10,077 | -3,053 | 0.01% | 269,286 |
| 2012-10-31 | 2012-10-29 | 27.312 | 13,130 | +4,987 | 0.01% | 358,610 |
| 2012-10-26 | 2012-10-24 | 26.526 | 8,143 | +3,563 | 0.01% | 216,004 |
| 2012-06-04 | 2012-05-31 | 24.677 | 4,580 | -106 | 0.00% | 113,023 |
| 2012-04-02 | 2012-03-29 | 25.734 | 4,686 | -5,208 | 0.00% | 120,588 |
| 2012-03-28 | 2012-03-26 | 25.830 | 9,894 | -2,916 | 0.01% | 255,559 |
| 2012-03-27 | 2012-03-23 | 24.966 | 12,810 | -27,806 | 0.01% | 319,808 |
| 2012-03-23 | 2012-03-21 | 25.062 | 40,616 | -14,684 | 0.03% | 1,017,899 |
| 2012-03-22 | 2012-03-20 | 25.350 | 55,300 | -14,268 | 0.05% | 1,401,832 |
| 2012-03-21 | 2012-03-19 | 25.542 | 69,568 | -11,560 | 0.06% | 1,776,880 |
| 2012-03-20 | 2012-03-16 | 25.734 | 81,128 | +1,458 | 0.07% | 2,087,722 |
| 2012-03-19 | 2012-03-15 | 25.542 | 79,670 | -5,728 | 0.07% | 2,034,902 |
| 2012-03-16 | 2012-03-14 | 25.830 | 85,398 | -10,414 | 0.07% | 2,205,805 |
| 2012-03-14 | 2012-03-12 | 26.022 | 95,812 | +5,728 | 0.08% | 2,493,195 |
| 2012-03-13 | 2012-03-09 | 24.869 | 90,084 | +10,414 | 0.08% | 2,240,343 |
| 2012-03-12 | 2012-03-08 | 24.197 | 79,670 | -3,645 | 0.07% | 1,927,802 |
| 2012-03-08 | 2012-03-06 | 24.005 | 83,315 | -10,414 | 0.07% | 2,000,001 |
| 2012-03-02 | 2012-02-29 | 23.909 | 93,729 | +7,810 | 0.08% | 2,240,992 |
| 2012-02-29 | 2012-02-27 | 23.237 | 85,919 | +3,125 | 0.07% | 1,996,511 |
| 2012-02-27 | 2012-02-23 | 22.661 | 82,794 | +3,124 | 0.07% | 1,876,195 |
| 2012-02-24 | 2012-02-22 | 22.853 | 79,670 | -3,124 | 0.07% | 1,820,702 |
| 2012-02-20 | 2012-02-16 | 22.085 | 82,794 | +4,790 | 0.07% | 1,828,495 |
| 2012-02-17 | 2012-02-15 | 22.277 | 78,004 | +10,415 | 0.07% | 1,737,688 |
| 2012-02-14 | 2012-02-10 | 22.085 | 67,589 | +31,451 | 0.06% | 1,492,694 |
| 2012-02-13 | 2012-02-09 | 21.893 | 36,138 | -6,873 | 0.03% | 791,163 |
| 2012-02-10 | 2012-02-08 | 21.989 | 43,011 | +3,124 | 0.04% | 945,762 |
| 2012-02-01 | 2012-01-30 | 21.893 | 39,887 | -2,083 | 0.03% | 873,239 |
| 2012-01-27 | 2012-01-20 | 21.797 | 41,970 | +3,437 | 0.04% | 914,812 |
| 2012-01-26 | 2012-01-19 | 21.413 | 38,533 | +2,499 | 0.03% | 825,097 |
| 2012-01-19 | 2012-01-17 | 20.837 | 36,034 | +13,435 | 0.03% | 750,826 |
| 2012-01-12 | 2012-01-10 | 19.204 | 22,599 | +6,873 | 0.02% | 433,997 |
| 2012-01-10 | 2012-01-06 | 19.108 | 15,726 | -20,099 | 0.01% | 300,496 |
| 2012-01-04 | 2011-12-30 | 19.492 | 35,825 | -2,083 | 0.03% | 698,312 |
| 2011-12-30 | 2011-12-28 | 19.588 | 37,908 | +1,666 | 0.03% | 742,554 |
| 2011-12-22 | 2011-12-20 | 19.780 | 36,242 | +10,414 | 0.03% | 716,880 |
| 2011-12-21 | 2011-12-19 | 19.396 | 25,828 | -10,102 | 0.02% | 500,967 |
| 2011-12-19 | 2011-12-15 | 20.260 | 35,930 | -5,207 | 0.03% | 727,959 |
| 2011-12-16 | 2011-12-14 | 20.741 | 41,137 | -5,936 | 0.04% | 853,205 |
| 2011-12-14 | 2011-12-12 | 20.356 | 47,073 | +7,290 | 0.04% | 958,241 |
| 2011-12-13 | 2011-12-09 | 21.125 | 39,783 | 0.03% | 840,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy