History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 511,200 | +0 | 0.23% | 950,832 |
| 2025-10-13 | 2025-10-09 | 1.880 | 511,200 | +0 | 0.23% | 961,056 |
| 2025-10-10 | 2025-10-08 | 1.880 | 511,200 | +0 | 0.23% | 961,056 |
| 2025-10-09 | 2025-10-06 | 1.900 | 511,200 | +0 | 0.23% | 971,280 |
| 2025-10-08 | 2025-10-03 | 1.900 | 511,200 | +0 | 0.23% | 971,280 |
| 2025-10-06 | 2025-10-02 | 1.900 | 511,200 | +0 | 0.23% | 971,280 |
| 2025-10-03 | 2025-09-30 | 1.850 | 511,200 | +0 | 0.23% | 945,720 |
| 2025-10-02 | 2025-09-29 | 1.850 | 511,200 | +0 | 0.23% | 945,720 |
| 2025-09-30 | 2025-09-26 | 1.930 | 511,200 | +0 | 0.23% | 986,616 |
| 2025-09-29 | 2025-09-25 | 1.980 | 511,200 | +0 | 0.23% | 1,012,176 |
| 2025-09-26 | 2025-09-24 | 1.980 | 511,200 | +0 | 0.23% | 1,012,176 |
| 2025-09-25 | 2025-09-23 | 1.980 | 511,200 | +0 | 0.23% | 1,012,176 |
| 2025-09-24 | 2025-09-22 | 1.980 | 511,200 | +0 | 0.23% | 1,012,176 |
| 2025-09-23 | 2025-09-19 | 1.980 | 511,200 | +0 | 0.23% | 1,012,176 |
| 2025-09-22 | 2025-09-18 | 1.980 | 511,200 | +0 | 0.23% | 1,012,176 |
| 2025-09-19 | 2025-09-17 | 1.980 | 511,200 | +0 | 0.23% | 1,012,176 |
| 2025-09-18 | 2025-09-16 | 1.960 | 511,200 | +0 | 0.23% | 1,001,952 |
| 2025-09-17 | 2025-09-15 | 1.960 | 511,200 | +0 | 0.23% | 1,001,952 |
| 2025-09-16 | 2025-09-12 | 1.960 | 511,200 | +0 | 0.23% | 1,001,952 |
| 2025-09-15 | 2025-09-11 | 1.850 | 511,200 | +0 | 0.23% | 945,720 |
| 2025-09-12 | 2025-09-10 | 1.980 | 511,200 | +0 | 0.23% | 1,012,176 |
| 2025-09-11 | 2025-09-09 | 1.980 | 511,200 | +0 | 0.23% | 1,012,176 |
| 2025-09-10 | 2025-09-08 | 1.910 | 511,200 | +0 | 0.23% | 976,392 |
| 2025-09-09 | 2025-09-05 | 1.990 | 511,200 | +0 | 0.23% | 1,017,288 |
| 2025-09-08 | 2025-09-04 | 1.980 | 511,200 | +0 | 0.23% | 1,012,176 |
| 2025-09-05 | 2025-09-03 | 1.980 | 511,200 | +0 | 0.23% | 1,012,176 |
| 2025-09-04 | 2025-09-02 | 1.980 | 511,200 | +0 | 0.23% | 1,012,176 |
| 2025-09-03 | 2025-09-01 | 1.980 | 511,200 | +0 | 0.23% | 1,012,176 |
| 2025-09-02 | 2025-08-29 | 1.980 | 511,200 | +0 | 0.23% | 1,012,176 |
| 2025-09-01 | 2025-08-28 | 1.980 | 511,200 | +0 | 0.23% | 1,012,176 |
| 2025-08-29 | 2025-08-27 | 1.980 | 511,200 | +0 | 0.23% | 1,012,176 |
| 2025-08-28 | 2025-08-26 | 1.960 | 511,200 | +0 | 0.23% | 1,001,952 |
| 2025-08-27 | 2025-08-25 | 1.960 | 511,200 | +0 | 0.23% | 1,001,952 |
| 2025-08-26 | 2025-08-22 | 2.100 | 511,200 | +0 | 0.23% | 1,073,520 |
| 2025-08-25 | 2025-08-21 | 2.100 | 511,200 | +0 | 0.23% | 1,073,520 |
| 2025-08-22 | 2025-08-20 | 1.980 | 511,200 | +0 | 0.23% | 1,012,176 |
| 2025-08-21 | 2025-08-19 | 1.950 | 511,200 | +0 | 0.23% | 996,840 |
| 2025-08-20 | 2025-08-18 | 1.910 | 511,200 | +0 | 0.23% | 976,392 |
| 2025-08-19 | 2025-08-15 | 1.990 | 511,200 | +0 | 0.23% | 1,017,288 |
| 2025-08-18 | 2025-08-14 | 2.100 | 511,200 | +0 | 0.23% | 1,073,520 |
| 2025-08-15 | 2025-08-13 | 2.250 | 511,200 | +0 | 0.23% | 1,150,200 |
| 2025-08-14 | 2025-08-12 | 2.250 | 511,200 | +0 | 0.23% | 1,150,200 |
| 2025-08-13 | 2025-08-11 | 1.930 | 511,200 | +0 | 0.23% | 986,616 |
| 2025-08-12 | 2025-08-08 | 1.950 | 511,200 | +0 | 0.23% | 996,840 |
| 2025-08-11 | 2025-08-07 | 1.920 | 511,200 | +0 | 0.23% | 981,504 |
| 2025-08-08 | 2025-08-06 | 1.870 | 511,200 | +0 | 0.23% | 955,944 |
| 2025-08-07 | 2025-08-05 | 1.900 | 511,200 | +0 | 0.23% | 971,280 |
| 2025-08-06 | 2025-08-04 | 1.930 | 511,200 | +0 | 0.23% | 986,616 |
| 2025-08-05 | 2025-08-01 | 1.950 | 511,200 | +0 | 0.23% | 996,840 |
| 2025-08-04 | 2025-07-31 | 1.950 | 511,200 | +0 | 0.23% | 996,840 |
| 2025-08-01 | 2025-07-30 | 1.920 | 511,200 | +0 | 0.23% | 981,504 |
| 2025-07-31 | 2025-07-29 | 1.950 | 511,200 | +0 | 0.23% | 996,840 |
| 2025-07-30 | 2025-07-28 | 2.000 | 511,200 | +0 | 0.23% | 1,022,400 |
| 2025-07-29 | 2025-07-25 | 2.010 | 511,200 | +0 | 0.23% | 1,027,512 |
| 2025-07-28 | 2025-07-24 | 2.010 | 511,200 | +0 | 0.23% | 1,027,512 |
| 2025-07-25 | 2025-07-23 | 2.000 | 511,200 | +0 | 0.23% | 1,022,400 |
| 2025-07-24 | 2025-07-22 | 2.000 | 511,200 | +0 | 0.23% | 1,022,400 |
| 2025-07-23 | 2025-07-21 | 2.060 | 511,200 | +0 | 0.23% | 1,053,072 |
| 2025-07-22 | 2025-07-18 | 2.120 | 511,200 | +0 | 0.23% | 1,083,744 |
| 2025-07-21 | 2025-07-17 | 2.130 | 511,200 | +0 | 0.23% | 1,088,856 |
| 2025-07-18 | 2025-07-16 | 1.950 | 511,200 | +0 | 0.23% | 996,840 |
| 2025-07-17 | 2025-07-15 | 1.920 | 511,200 | +0 | 0.23% | 981,504 |
| 2025-07-16 | 2025-07-14 | 1.920 | 511,200 | +0 | 0.23% | 981,504 |
| 2025-07-15 | 2025-07-11 | 1.910 | 511,200 | +0 | 0.23% | 976,392 |
| 2025-07-14 | 2025-07-10 | 1.910 | 511,200 | +0 | 0.23% | 976,392 |
| 2025-07-11 | 2025-07-09 | 2.080 | 511,200 | +0 | 0.23% | 1,063,296 |
| 2025-07-10 | 2025-07-08 | 2.150 | 511,200 | +0 | 0.23% | 1,099,080 |
| 2025-07-09 | 2025-07-07 | 2.150 | 511,200 | +0 | 0.23% | 1,099,080 |
| 2025-07-08 | 2025-07-04 | 2.180 | 511,200 | +0 | 0.23% | 1,114,416 |
| 2025-07-07 | 2025-07-03 | 2.180 | 511,200 | +0 | 0.23% | 1,114,416 |
| 2025-07-04 | 2025-07-02 | 1.950 | 511,200 | +0 | 0.23% | 996,840 |
| 2025-07-03 | 2025-06-30 | 2.300 | 511,200 | +0 | 0.23% | 1,175,760 |
| 2025-07-02 | 2025-06-27 | 2.500 | 511,200 | +0 | 0.23% | 1,278,000 |
| 2025-06-30 | 2025-06-26 | 2.500 | 511,200 | +0 | 0.23% | 1,278,000 |
| 2025-06-27 | 2025-06-25 | 2.470 | 511,200 | +0 | 0.23% | 1,262,664 |
| 2025-06-26 | 2025-06-24 | 2.700 | 511,200 | +0 | 0.23% | 1,380,240 |
| 2025-06-25 | 2025-06-23 | 2.490 | 511,200 | +0 | 0.23% | 1,272,888 |
| 2025-06-24 | 2025-06-20 | 2.750 | 511,200 | +0 | 0.23% | 1,405,800 |
| 2025-06-23 | 2025-06-19 | 2.770 | 511,200 | +0 | 0.23% | 1,416,024 |
| 2025-06-20 | 2025-06-18 | 2.780 | 511,200 | +4,000 | 0.23% | 1,421,136 |
| 2025-06-17 | 2025-06-13 | 2.520 | 507,200 | +2,700 | 0.23% | 1,278,144 |
| 2025-06-13 | 2025-06-11 | 2.060 | 504,500 | -4,000 | 0.23% | 1,039,270 |
| 2025-06-04 | 2025-06-02 | 1.650 | 508,500 | -2,000 | 0.23% | 839,025 |
| 2024-12-13 | 2024-12-11 | 1.680 | 510,500 | -10,000 | 0.23% | 857,640 |
| 2024-12-12 | 2024-12-10 | 1.820 | 520,500 | +10,000 | 0.24% | 947,310 |
| 2024-10-03 | 2024-09-30 | 1.940 | 510,500 | +500 | 0.23% | 990,370 |
| 2024-07-15 | 2024-07-11 | 1.220 | 510,000 | -100 | 0.23% | 622,200 |
| 2024-07-03 | 2024-06-28 | 1.180 | 510,100 | +100 | 0.38% | 601,918 |
| 2023-12-22 | 2023-12-20 | 1.750 | 510,000 | +200 | 0.38% | 892,500 |
| 2023-12-01 | 2023-11-29 | 1.720 | 509,800 | -400 | 0.38% | 876,856 |
| 2023-06-12 | 2023-06-08 | 2.450 | 510,200 | -1,000 | 0.38% | 1,249,990 |
| 2023-05-08 | 2023-05-04 | 2.600 | 511,200 | -5,000 | 0.38% | 1,329,120 |
| 2023-03-03 | 2023-03-01 | 3.050 | 516,200 | +5,000 | 0.39% | 1,574,410 |
| 2023-03-01 | 2023-02-27 | 3.200 | 511,200 | +3,400 | 0.38% | 1,635,840 |
| 2023-02-24 | 2023-02-22 | 2.600 | 507,800 | +300 | 0.38% | 1,320,280 |
| 2023-02-17 | 2023-02-15 | 2.600 | 507,500 | +500 | 0.38% | 1,319,500 |
| 2023-02-03 | 2023-02-01 | 3.200 | 507,000 | -12,300 | 0.38% | 1,622,400 |
| 2023-01-18 | 2023-01-16 | 2.550 | 519,300 | +10,000 | 0.39% | 1,324,215 |
| 2023-01-17 | 2023-01-13 | 2.500 | 509,300 | +2,300 | 0.38% | 1,273,250 |
| 2022-12-15 | 2022-12-13 | 2.600 | 507,000 | +100 | 0.38% | 1,318,200 |
| 2022-02-07 | 2022-01-31 | 5.200 | 506,900 | -100 | 0.38% | 2,635,880 |
| 2022-01-25 | 2022-01-21 | 4.700 | 507,000 | +1,000 | 0.38% | 2,382,900 |
| 2022-01-19 | 2022-01-17 | 5.000 | 506,000 | +100 | 0.38% | 2,530,000 |
| 2022-01-03 | 2021-12-29 | 5.000 | 505,900 | -3,000 | 0.38% | 2,529,500 |
| 2021-12-16 | 2021-12-14 | 4.750 | 508,900 | +1,000 | 0.38% | 2,417,275 |
| 2021-12-07 | 2021-12-03 | 4.850 | 507,900 | -2,000 | 0.38% | 2,463,315 |
| 2021-11-30 | 2021-11-26 | 4.950 | 509,900 | +2,000 | 0.38% | 2,524,005 |
| 2021-11-23 | 2021-11-19 | 5.000 | 507,900 | +1,000 | 0.38% | 2,539,500 |
| 2021-11-12 | 2021-11-10 | 5.100 | 506,900 | +1,000 | 0.38% | 2,585,190 |
| 2021-11-08 | 2021-11-04 | 5.300 | 505,900 | -1,000 | 0.38% | 2,681,270 |
| 2021-11-04 | 2021-11-02 | 5.300 | 506,900 | +300 | 0.38% | 2,686,570 |
| 2021-11-02 | 2021-10-29 | 5.300 | 506,600 | -4,200 | 0.38% | 2,684,980 |
| 2021-11-01 | 2021-10-28 | 5.400 | 510,800 | -1,000 | 0.38% | 2,758,320 |
| 2021-10-29 | 2021-10-27 | 5.500 | 511,800 | +4,200 | 0.39% | 2,814,900 |
| 2021-10-20 | 2021-10-18 | 4.500 | 507,600 | +100 | 0.38% | 2,284,200 |
| 2021-10-18 | 2021-10-12 | 4.600 | 507,500 | -3,300 | 0.38% | 2,334,500 |
| 2021-09-21 | 2021-09-17 | 3.650 | 510,800 | -3,300 | 0.38% | 1,864,420 |
| 2021-09-20 | 2021-09-16 | 3.600 | 514,100 | -3,800 | 0.39% | 1,850,760 |
| 2021-09-02 | 2021-08-31 | 3.400 | 517,900 | -2,300 | 0.39% | 1,760,860 |
| 2021-08-25 | 2021-08-23 | 3.400 | 520,200 | -2,500 | 0.39% | 1,768,680 |
| 2021-08-17 | 2021-08-13 | 3.200 | 522,700 | -1,900 | 0.39% | 1,672,640 |
| 2021-07-21 | 2021-07-19 | 2.900 | 524,600 | -1,000 | 0.39% | 1,521,340 |
| 2021-07-16 | 2021-07-14 | 2.900 | 525,600 | +1,200 | 0.40% | 1,524,240 |
| 2021-07-12 | 2021-07-08 | 3.000 | 524,400 | +700 | 0.39% | 1,573,200 |
| 2021-07-09 | 2021-07-07 | 3.000 | 523,700 | -2,000 | 0.39% | 1,571,100 |
| 2021-07-05 | 2021-06-30 | 3.050 | 525,700 | +2,000 | 0.40% | 1,603,385 |
| 2021-06-30 | 2021-06-28 | 3.100 | 523,700 | +500 | 0.39% | 1,623,470 |
| 2021-06-29 | 2021-06-25 | 2.750 | 523,200 | +5,100 | 0.39% | 1,438,800 |
| 2021-06-11 | 2021-06-09 | 3.300 | 518,100 | -5,800 | 0.39% | 1,709,730 |
| 2021-06-10 | 2021-06-08 | 3.200 | 523,900 | -600 | 0.39% | 1,676,480 |
| 2021-06-09 | 2021-06-07 | 3.300 | 524,500 | +800 | 0.39% | 1,730,850 |
| 2021-06-08 | 2021-06-04 | 3.350 | 523,700 | -5,000 | 0.39% | 1,754,395 |
| 2021-06-07 | 2021-06-03 | 3.500 | 528,700 | +3,800 | 0.40% | 1,850,450 |
| 2021-06-04 | 2021-06-02 | 3.600 | 524,900 | -1,300 | 0.39% | 1,889,640 |
| 2021-06-03 | 2021-06-01 | 3.600 | 526,200 | +9,100 | 0.40% | 1,894,320 |
| 2021-06-02 | 2021-05-31 | 3.100 | 517,100 | -100 | 0.39% | 1,603,010 |
| 2021-05-27 | 2021-05-25 | 2.900 | 517,200 | -200 | 0.39% | 1,499,880 |
| 2021-05-25 | 2021-05-21 | 2.750 | 517,400 | +200 | 0.39% | 1,422,850 |
| 2021-05-24 | 2021-05-20 | 2.850 | 517,200 | +1,000 | 0.39% | 1,474,020 |
| 2021-05-18 | 2021-05-14 | 3.150 | 516,200 | -4,100 | 0.39% | 1,626,030 |
| 2021-05-17 | 2021-05-13 | 3.200 | 520,300 | +4,000 | 0.39% | 1,664,960 |
| 2021-03-02 | 2021-02-26 | 2.470 | 516,300 | +3,000 | 0.39% | 1,275,261 |
| 2021-01-29 | 2021-01-27 | 2.550 | 513,300 | +3,000 | 0.39% | 1,308,915 |
| 2021-01-12 | 2021-01-08 | 2.490 | 510,300 | -5,100 | 0.38% | 1,270,647 |
| 2020-12-10 | 2020-12-08 | 2.800 | 515,400 | +3,000 | 0.39% | 1,443,120 |
| 2020-12-09 | 2020-12-07 | 3.150 | 512,400 | -3,000 | 0.39% | 1,614,060 |
| 2020-11-24 | 2020-11-20 | 2.850 | 515,400 | +3,000 | 0.39% | 1,468,890 |
| 2020-11-19 | 2020-11-17 | 3.000 | 512,400 | -3,000 | 0.39% | 1,537,200 |
| 2020-10-15 | 2020-10-12 | 2.600 | 515,400 | -1,000 | 0.39% | 1,340,040 |
| 2020-10-07 | 2020-10-05 | 3.000 | 516,400 | +9,900 | 0.39% | 1,549,200 |
| 2020-09-24 | 2020-09-22 | 2.850 | 506,500 | +1,000 | 0.38% | 1,443,525 |
| 2020-04-03 | 2020-04-01 | 3.750 | 505,500 | -8,700 | 0.38% | 1,895,625 |
| 2020-03-27 | 2020-03-25 | 3.100 | 514,200 | -3,600 | 0.39% | 1,594,020 |
| 2020-03-26 | 2020-03-24 | 3.100 | 517,800 | -1,000 | 0.39% | 1,605,180 |
| 2020-03-23 | 2020-03-19 | 3.050 | 518,800 | -1,000 | 0.39% | 1,582,340 |
| 2020-03-19 | 2020-03-17 | 3.050 | 519,800 | -600 | 0.39% | 1,585,390 |
| 2020-03-18 | 2020-03-16 | 3.100 | 520,400 | -100 | 0.39% | 1,613,240 |
| 2020-03-17 | 2020-03-13 | 3.100 | 520,500 | -900 | 0.39% | 1,613,550 |
| 2020-02-11 | 2020-02-07 | 2.600 | 521,400 | -200 | 0.39% | 1,355,640 |
| 2019-09-11 | 2019-09-09 | 3.900 | 521,600 | -15,000 | 0.39% | 2,034,240 |
| 2019-08-30 | 2019-08-28 | 3.800 | 536,600 | +5,200 | 0.40% | 2,039,080 |
| 2019-07-04 | 2019-07-02 | 4.400 | 531,400 | +10,000 | 0.40% | 2,338,160 |
| 2019-07-03 | 2019-06-28 | 4.200 | 521,400 | +10,000 | 0.39% | 2,189,880 |
| 2019-04-26 | 2019-04-24 | 4.400 | 511,400 | +1,000 | 0.38% | 2,250,160 |
| 2019-04-10 | 2019-04-08 | 4.400 | 510,400 | +2,100 | 0.38% | 2,245,760 |
| 2019-04-08 | 2019-04-03 | 4.400 | 508,300 | +6,000 | 0.38% | 2,236,520 |
| 2019-03-20 | 2019-03-18 | 4.400 | 502,300 | -3,000 | 0.38% | 2,210,120 |
| 2019-03-18 | 2019-03-14 | 4.650 | 505,300 | +1,000 | 0.38% | 2,349,645 |
| 2019-03-15 | 2019-03-13 | 4.750 | 504,300 | +100 | 0.38% | 2,395,425 |
| 2019-03-04 | 2019-02-28 | 4.900 | 504,200 | -1,000 | 0.38% | 2,470,580 |
| 2018-12-21 | 2018-12-19 | 5.100 | 505,200 | -2,000 | 0.38% | 2,576,520 |
| 2018-11-15 | 2018-11-13 | 5.300 | 507,200 | -1,000 | 0.38% | 2,688,160 |
| 2018-09-07 | 2018-09-05 | 5.700 | 508,200 | -2,000 | 0.38% | 2,896,740 |
| 2018-08-30 | 2018-08-28 | 5.700 | 510,200 | -1,400 | 0.38% | 2,908,140 |
| 2018-08-14 | 2018-08-10 | 6.200 | 511,600 | -500 | 0.38% | 3,171,920 |
| 2018-08-10 | 2018-08-08 | 6.000 | 512,100 | -1,000 | 0.39% | 3,072,600 |
| 2018-07-13 | 2018-07-11 | 5.600 | 513,100 | -23,000 | 0.39% | 2,873,360 |
| 2018-07-03 | 2018-06-28 | 5.700 | 536,100 | +5,000 | 0.40% | 3,055,770 |
| 2018-06-22 | 2018-06-20 | 5.900 | 531,100 | +14,000 | 0.40% | 3,133,490 |
| 2018-06-21 | 2018-06-19 | 6.600 | 517,100 | +18,000 | 0.39% | 3,412,860 |
| 2018-06-20 | 2018-06-15 | 5.800 | 499,100 | +20,000 | 0.38% | 2,894,780 |
| 2018-06-19 | 2018-06-14 | 5.800 | 479,100 | +19,000 | 0.36% | 2,778,780 |
| 2018-06-15 | 2018-06-13 | 5.900 | 460,100 | +22,000 | 0.35% | 2,714,590 |
| 2018-06-13 | 2018-06-11 | 6.000 | 438,100 | +1,200 | 0.33% | 2,628,600 |
| 2018-06-12 | 2018-06-08 | 6.000 | 436,900 | +10,000 | 0.33% | 2,621,400 |
| 2018-06-11 | 2018-06-07 | 6.000 | 426,900 | +40,000 | 0.32% | 2,561,400 |
| 2018-06-06 | 2018-06-04 | 6.200 | 386,900 | +20,000 | 0.29% | 2,398,780 |
| 2018-05-30 | 2018-05-28 | 6.000 | 366,900 | +10,000 | 0.28% | 2,201,400 |
| 2018-05-29 | 2018-05-25 | 5.800 | 356,900 | +10,000 | 0.27% | 2,070,020 |
| 2018-05-28 | 2018-05-24 | 6.000 | 346,900 | -100 | 0.26% | 2,081,400 |
| 2018-05-24 | 2018-05-21 | 5.200 | 347,000 | +10,000 | 0.26% | 1,804,400 |
| 2018-05-21 | 2018-05-17 | 5.200 | 337,000 | -1,500 | 0.25% | 1,752,400 |
| 2018-05-02 | 2018-04-27 | 5.000 | 338,500 | -8,900 | 0.25% | 1,692,500 |
| 2018-04-27 | 2018-04-25 | 5.100 | 347,400 | -100 | 0.26% | 1,771,740 |
| 2018-04-24 | 2018-04-20 | 5.300 | 347,500 | -3,000 | 0.26% | 1,841,750 |
| 2018-04-20 | 2018-04-18 | 5.200 | 350,500 | -6,000 | 0.26% | 1,822,600 |
| 2018-04-19 | 2018-04-17 | 5.300 | 356,500 | -105,800 | 0.27% | 1,889,450 |
| 2018-04-18 | 2018-04-16 | 5.800 | 462,300 | +19,800 | 0.35% | 2,681,340 |
| 2018-04-17 | 2018-04-13 | 5.600 | 442,500 | -1,000 | 0.33% | 2,478,000 |
| 2018-04-16 | 2018-04-12 | 5.400 | 443,500 | +10,300 | 0.33% | 2,394,900 |
| 2018-04-13 | 2018-04-11 | 5.500 | 433,200 | +4,400 | 0.33% | 2,382,600 |
| 2018-04-11 | 2018-04-09 | 5.900 | 428,800 | +26,100 | 0.32% | 2,529,920 |
| 2018-04-10 | 2018-04-06 | 5.900 | 402,700 | +33,000 | 0.30% | 2,375,930 |
| 2018-04-09 | 2018-04-04 | 5.700 | 369,700 | +14,000 | 0.28% | 2,107,290 |
| 2018-04-06 | 2018-04-03 | 5.600 | 355,700 | +17,900 | 0.27% | 1,991,920 |
| 2018-04-03 | 2018-03-28 | 5.700 | 337,800 | +2,100 | 0.25% | 1,925,460 |
| 2018-03-27 | 2018-03-23 | 5.400 | 335,700 | +3,000 | 0.25% | 1,812,780 |
| 2018-03-26 | 2018-03-22 | 5.800 | 332,700 | -500 | 0.25% | 1,929,660 |
| 2018-03-20 | 2018-03-16 | 6.700 | 333,200 | -1,000 | 0.25% | 2,232,440 |
| 2018-03-19 | 2018-03-15 | 6.300 | 334,200 | -6,000 | 0.25% | 2,105,460 |
| 2018-03-14 | 2018-03-12 | 4.900 | 340,200 | -8,500 | 0.26% | 1,666,980 |
| 2018-03-13 | 2018-03-09 | 4.800 | 348,700 | -10,500 | 0.26% | 1,673,760 |
| 2018-03-12 | 2018-03-08 | 4.600 | 359,200 | -3,900 | 0.27% | 1,652,320 |
| 2018-03-09 | 2018-03-07 | 4.550 | 363,100 | -5,000 | 0.27% | 1,652,105 |
| 2018-03-01 | 2018-02-27 | 4.550 | 368,100 | -100 | 0.28% | 1,674,855 |
| 2018-02-26 | 2018-02-22 | 4.600 | 368,200 | -3,800 | 0.28% | 1,693,720 |
| 2018-02-21 | 2018-02-15 | 4.550 | 372,000 | -5,300 | 0.28% | 1,692,600 |
| 2018-02-20 | 2018-02-13 | 4.450 | 377,300 | -2,100 | 0.28% | 1,678,985 |
| 2018-01-25 | 2018-01-23 | 4.400 | 379,400 | -1,000 | 0.29% | 1,669,360 |
| 2018-01-17 | 2018-01-15 | 4.500 | 380,400 | +10,000 | 0.29% | 1,711,800 |
| 2018-01-15 | 2018-01-11 | 4.450 | 370,400 | +3,000 | 0.28% | 1,648,280 |
| 2018-01-12 | 2018-01-10 | 4.350 | 367,400 | +3,800 | 0.28% | 1,598,190 |
| 2018-01-11 | 2018-01-09 | 4.400 | 363,600 | +3,000 | 0.27% | 1,599,840 |
| 2017-12-15 | 2017-12-13 | 4.750 | 360,600 | +5,000 | 0.27% | 1,712,850 |
| 2017-12-14 | 2017-12-12 | 4.900 | 355,600 | +5,000 | 0.27% | 1,742,440 |
| 2017-12-13 | 2017-12-11 | 4.850 | 350,600 | -3,000 | 0.26% | 1,700,410 |
| 2017-12-11 | 2017-12-07 | 4.800 | 353,600 | -2,000 | 0.27% | 1,697,280 |
| 2017-12-06 | 2017-12-04 | 4.900 | 355,600 | +2,000 | 0.27% | 1,742,440 |
| 2017-12-05 | 2017-12-01 | 5.000 | 353,600 | +3,000 | 0.27% | 1,768,000 |
| 2017-12-04 | 2017-11-30 | 5.200 | 350,600 | +1,000 | 0.26% | 1,823,120 |
| 2017-11-30 | 2017-11-28 | 4.900 | 349,600 | +2,000 | 0.26% | 1,713,040 |
| 2017-11-16 | 2017-11-14 | 5.400 | 347,600 | +2,000 | 0.26% | 1,877,040 |
| 2017-11-14 | 2017-11-10 | 5.600 | 345,600 | -400 | 0.26% | 1,935,360 |
| 2017-10-19 | 2017-10-17 | 6.000 | 346,000 | +2,200 | 0.26% | 2,076,000 |
| 2017-10-18 | 2017-10-16 | 6.300 | 343,800 | +4,800 | 0.26% | 2,165,940 |
| 2017-10-17 | 2017-10-13 | 6.500 | 339,000 | +4,400 | 0.26% | 2,203,500 |
| 2017-10-16 | 2017-10-12 | 6.500 | 334,600 | -2,000 | 0.25% | 2,174,900 |
| 2017-10-13 | 2017-10-11 | 6.700 | 336,600 | -500 | 0.25% | 2,255,220 |
| 2017-10-11 | 2017-10-09 | 6.700 | 337,100 | -100 | 0.25% | 2,258,570 |
| 2017-10-09 | 2017-10-04 | 6.700 | 337,200 | -2,000 | 0.25% | 2,259,240 |
| 2017-10-06 | 2017-10-03 | 6.900 | 339,200 | +15,000 | 0.26% | 2,340,480 |
| 2017-10-04 | 2017-09-29 | 6.500 | 324,200 | -2,800 | 0.24% | 2,107,300 |
| 2017-09-29 | 2017-09-27 | 6.500 | 327,000 | -13,200 | 0.25% | 2,125,500 |
| 2017-09-28 | 2017-09-26 | 6.300 | 340,200 | -2,000 | 0.26% | 2,143,260 |
| 2017-09-27 | 2017-09-25 | 6.200 | 342,200 | -3,000 | 0.26% | 2,121,640 |
| 2017-09-22 | 2017-09-20 | 6.100 | 345,200 | -100 | 0.26% | 2,105,720 |
| 2017-09-20 | 2017-09-18 | 6.100 | 345,300 | +100 | 0.26% | 2,106,330 |
| 2017-09-15 | 2017-09-13 | 6.200 | 345,200 | -500 | 0.26% | 2,140,240 |
| 2017-09-13 | 2017-09-11 | 6.000 | 345,700 | -1,000 | 0.26% | 2,074,200 |
| 2017-09-11 | 2017-09-07 | 6.400 | 346,700 | -8,800 | 0.26% | 2,218,880 |
| 2017-09-07 | 2017-09-05 | 6.300 | 355,500 | -3,000 | 0.27% | 2,239,650 |
| 2017-08-30 | 2017-08-28 | 6.200 | 358,500 | +8,800 | 0.27% | 2,222,700 |
| 2017-08-28 | 2017-08-24 | 6.600 | 349,700 | +1,200 | 0.26% | 2,308,020 |
| 2017-08-25 | 2017-08-22 | 6.700 | 348,500 | +300 | 0.26% | 2,334,950 |
| 2017-08-10 | 2017-08-08 | 6.800 | 348,200 | -13,000 | 0.26% | 2,367,760 |
| 2017-08-09 | 2017-08-07 | 6.800 | 361,200 | +14,000 | 0.27% | 2,456,160 |
| 2017-08-08 | 2017-08-04 | 7.000 | 347,200 | -10,000 | 0.26% | 2,430,400 |
| 2017-08-07 | 2017-08-03 | 6.800 | 357,200 | +6,000 | 0.27% | 2,428,960 |
| 2017-08-04 | 2017-08-02 | 6.900 | 351,200 | +5,000 | 0.26% | 2,423,280 |
| 2017-08-03 | 2017-08-01 | 6.900 | 346,200 | +15,000 | 0.26% | 2,388,780 |
| 2017-08-02 | 2017-07-31 | 7.100 | 331,200 | +4,100 | 0.25% | 2,351,520 |
| 2017-07-27 | 2017-07-25 | 7.000 | 327,100 | -12,000 | 0.25% | 2,289,700 |
| 2017-07-25 | 2017-07-21 | 6.800 | 339,100 | -3,000 | 0.26% | 2,305,880 |
| 2017-07-24 | 2017-07-20 | 6.800 | 342,100 | +10,000 | 0.26% | 2,326,280 |
| 2017-07-21 | 2017-07-19 | 6.700 | 332,100 | +29,300 | 0.25% | 2,225,070 |
| 2017-07-20 | 2017-07-18 | 5.900 | 302,800 | +20,000 | 0.23% | 1,786,520 |
| 2017-07-19 | 2017-07-17 | 5.700 | 282,800 | +5,000 | 0.21% | 1,611,960 |
| 2017-07-18 | 2017-07-14 | 5.300 | 277,800 | +15,000 | 0.21% | 1,472,340 |
| 2017-07-17 | 2017-07-13 | 5.000 | 262,800 | +10,000 | 0.20% | 1,314,000 |
| 2017-07-14 | 2017-07-12 | 5.000 | 252,800 | +5,000 | 0.19% | 1,264,000 |
| 2017-07-13 | 2017-07-11 | 5.100 | 247,800 | +15,000 | 0.19% | 1,263,780 |
| 2017-07-10 | 2017-07-06 | 4.900 | 232,800 | -3,000 | 0.18% | 1,140,720 |
| 2017-07-06 | 2017-07-04 | 4.700 | 235,800 | -3,000 | 0.18% | 1,108,260 |
| 2017-07-05 | 2017-07-03 | 4.800 | 238,800 | -1,000 | 0.18% | 1,146,240 |
| 2017-07-03 | 2017-06-29 | 4.800 | 239,800 | -5,000 | 0.18% | 1,151,040 |
| 2017-06-29 | 2017-06-27 | 4.600 | 244,800 | +6,000 | 0.18% | 1,126,080 |
| 2017-06-27 | 2017-06-23 | 4.100 | 238,800 | -32,000 | 0.18% | 979,080 |
| 2017-06-26 | 2017-06-22 | 4.000 | 270,800 | -6,000 | 0.20% | 1,083,200 |
| 2017-06-23 | 2017-06-21 | 3.950 | 276,800 | -2,800 | 0.21% | 1,093,360 |
| 2017-06-21 | 2017-06-19 | 3.950 | 279,600 | -8,000 | 0.21% | 1,104,420 |
| 2017-06-20 | 2017-06-16 | 4.000 | 287,600 | -17,000 | 0.22% | 1,150,400 |
| 2017-06-16 | 2017-06-14 | 3.950 | 304,600 | -8,000 | 0.23% | 1,203,170 |
| 2017-06-14 | 2017-06-12 | 4.000 | 312,600 | -2,000 | 0.24% | 1,250,400 |
| 2017-06-01 | 2017-05-29 | 4.050 | 314,600 | -9,000 | 0.24% | 1,274,130 |
| 2017-05-31 | 2017-05-26 | 4.100 | 323,600 | -6,900 | 0.24% | 1,326,760 |
| 2017-05-23 | 2017-05-19 | 4.000 | 330,500 | +2,800 | 0.25% | 1,322,000 |
| 2017-04-05 | 2017-03-31 | 4.800 | 327,700 | +11,000 | 0.25% | 1,572,960 |
| 2017-03-28 | 2017-03-24 | 5.000 | 316,700 | -5,000 | 0.24% | 1,583,500 |
| 2017-03-22 | 2017-03-20 | 5.100 | 321,700 | +20,000 | 0.24% | 1,640,670 |
| 2017-03-16 | 2017-03-14 | 5.200 | 301,700 | -2,000 | 0.23% | 1,568,840 |
| 2017-03-06 | 2017-03-02 | 5.700 | 303,700 | -1,000 | 0.23% | 1,731,090 |
| 2017-03-02 | 2017-02-28 | 5.700 | 304,700 | +2,000 | 0.23% | 1,736,790 |
| 2017-02-20 | 2017-02-16 | 6.000 | 302,700 | -5,300 | 0.23% | 1,816,200 |
| 2017-02-17 | 2017-02-15 | 6.000 | 308,000 | +10,000 | 0.23% | 1,848,000 |
| 2017-02-15 | 2017-02-13 | 6.000 | 298,000 | +7,000 | 0.22% | 1,788,000 |
| 2017-02-14 | 2017-02-10 | 6.700 | 291,000 | -6,500 | 0.22% | 1,949,700 |
| 2017-01-16 | 2017-01-12 | 5.800 | 297,500 | -8,000 | 0.22% | 1,725,500 |
| 2017-01-09 | 2017-01-05 | 6.000 | 305,500 | -4,900 | 0.23% | 1,833,000 |
| 2017-01-06 | 2017-01-04 | 6.100 | 310,400 | -400 | 0.23% | 1,893,440 |
| 2017-01-05 | 2017-01-03 | 6.100 | 310,800 | -2,700 | 0.23% | 1,895,880 |
| 2016-12-20 | 2016-12-16 | 6.400 | 313,500 | -5,900 | 0.24% | 2,006,400 |
| 2016-12-15 | 2016-12-13 | 5.700 | 319,400 | +16,000 | 0.24% | 1,820,580 |
| 2016-12-14 | 2016-12-12 | 6.000 | 303,400 | -3,000 | 0.23% | 1,820,400 |
| 2016-12-13 | 2016-12-09 | 5.400 | 306,400 | +6,900 | 0.23% | 1,654,560 |
| 2016-12-12 | 2016-12-08 | 5.600 | 299,500 | -14,000 | 0.23% | 1,677,200 |
| 2016-12-01 | 2016-11-29 | 5.400 | 313,500 | -1,200 | 0.24% | 1,692,900 |
| 2016-11-29 | 2016-11-25 | 5.300 | 314,700 | +6,000 | 0.24% | 1,667,910 |
| 2016-11-18 | 2016-11-16 | 4.650 | 308,700 | -2,000 | 0.23% | 1,435,455 |
| 2016-10-27 | 2016-10-25 | 4.650 | 310,700 | +2,000 | 0.23% | 1,444,755 |
| 2016-10-26 | 2016-10-24 | 4.650 | 308,700 | +8,500 | 0.23% | 1,435,455 |
| 2016-10-12 | 2016-10-07 | 4.850 | 300,200 | +1,000 | 0.23% | 1,455,970 |
| 2016-10-04 | 2016-09-30 | 4.950 | 299,200 | -800 | 0.23% | 1,481,040 |
| 2016-09-22 | 2016-09-20 | 4.800 | 300,000 | +8,500 | 0.23% | 1,440,000 |
| 2016-09-19 | 2016-09-14 | 4.900 | 291,500 | +4,100 | 0.22% | 1,428,350 |
| 2016-09-15 | 2016-09-13 | 4.950 | 287,400 | +15,900 | 0.22% | 1,422,630 |
| 2016-09-14 | 2016-09-12 | 5.000 | 271,500 | +10,800 | 0.20% | 1,357,500 |
| 2016-09-12 | 2016-09-08 | 4.650 | 260,700 | -3,800 | 0.20% | 1,212,255 |
| 2016-09-08 | 2016-09-06 | 4.550 | 264,500 | -3,000 | 0.20% | 1,203,475 |
| 2016-09-02 | 2016-08-31 | 4.600 | 267,500 | -3,600 | 0.20% | 1,230,500 |
| 2016-09-01 | 2016-08-30 | 4.600 | 271,100 | -17,300 | 0.20% | 1,247,060 |
| 2016-08-31 | 2016-08-29 | 4.700 | 288,400 | +24,000 | 0.22% | 1,355,480 |
| 2016-08-30 | 2016-08-26 | 4.800 | 264,400 | +6,700 | 0.20% | 1,269,120 |
| 2016-08-19 | 2016-08-17 | 4.800 | 257,700 | +6,800 | 0.19% | 1,236,960 |
| 2016-08-15 | 2016-08-11 | 5.300 | 250,900 | +1,000 | 0.19% | 1,329,770 |
| 2016-08-12 | 2016-08-10 | 5.600 | 249,900 | +10,000 | 0.19% | 1,399,440 |
| 2016-08-05 | 2016-08-03 | 5.600 | 239,900 | +8,500 | 0.18% | 1,343,440 |
| 2016-08-03 | 2016-07-29 | 5.900 | 231,400 | +19,000 | 0.17% | 1,365,260 |
| 2016-08-01 | 2016-07-28 | 6.000 | 212,400 | +8,500 | 0.16% | 1,274,400 |
| 2016-07-29 | 2016-07-27 | 6.400 | 203,900 | +20,100 | 0.15% | 1,304,960 |
| 2016-07-25 | 2016-07-21 | 5.900 | 183,800 | -1,500 | 0.14% | 1,084,420 |
| 2016-06-28 | 2016-06-24 | 6.200 | 185,300 | -5,000 | 0.14% | 1,148,860 |
| 2016-05-23 | 2016-05-19 | 7.100 | 190,300 | +900 | 0.14% | 1,351,130 |
| 2016-05-13 | 2016-05-11 | 7.400 | 189,400 | -4,000 | 0.14% | 1,401,560 |
| 2016-05-10 | 2016-05-06 | 7.400 | 193,400 | +4,000 | 0.15% | 1,431,160 |
| 2016-04-29 | 2016-04-27 | 7.400 | 189,400 | -300 | 0.14% | 1,401,560 |
| 2016-04-07 | 2016-04-05 | 7.600 | 189,700 | -6,000 | 0.14% | 1,441,720 |
| 2016-04-06 | 2016-04-01 | 7.300 | 195,700 | -2,000 | 0.15% | 1,428,610 |
| 2016-04-05 | 2016-03-31 | 6.600 | 197,700 | +2,000 | 0.15% | 1,304,820 |
| 2016-03-18 | 2016-03-16 | 7.400 | 195,700 | -3,000 | 0.15% | 1,448,180 |
| 2016-03-01 | 2016-02-26 | 7.800 | 198,700 | -8,000 | 0.15% | 1,549,860 |
| 2016-02-04 | 2016-02-02 | 8.000 | 206,700 | -200 | 0.16% | 1,653,600 |
| 2016-02-03 | 2016-02-01 | 8.000 | 206,900 | +6,200 | 0.16% | 1,655,200 |
| 2016-01-26 | 2016-01-22 | 8.100 | 200,700 | -6,800 | 0.15% | 1,625,670 |
| 2016-01-13 | 2016-01-11 | 8.800 | 207,500 | -3,000 | 0.16% | 1,826,000 |
| 2016-01-12 | 2016-01-08 | 9.100 | 210,500 | -16,400 | 0.16% | 1,915,550 |
| 2016-01-11 | 2016-01-07 | 8.900 | 226,900 | +14,000 | 0.17% | 2,019,410 |
| 2016-01-08 | 2016-01-06 | 9.100 | 212,900 | -500 | 0.16% | 1,937,390 |
| 2016-01-07 | 2016-01-05 | 9.200 | 213,400 | -300 | 0.16% | 1,963,280 |
| 2016-01-05 | 2015-12-31 | 9.200 | 213,700 | -8,500 | 0.16% | 1,966,040 |
| 2016-01-04 | 2015-12-29 | 8.800 | 222,200 | +5,100 | 0.17% | 1,955,360 |
| 2015-12-30 | 2015-12-28 | 9.200 | 217,100 | -11,700 | 0.19% | 1,997,320 |
| 2015-12-29 | 2015-12-24 | 8.800 | 228,800 | -2,800 | 0.20% | 2,013,440 |
| 2015-12-16 | 2015-12-14 | 7.900 | 231,600 | -3,000 | 0.21% | 1,829,640 |
| 2015-12-15 | 2015-12-11 | 7.600 | 234,600 | +3,000 | 0.21% | 1,782,960 |
| 2015-12-14 | 2015-12-10 | 7.900 | 231,600 | -500 | 0.21% | 1,829,640 |
| 2015-12-11 | 2015-12-09 | 8.000 | 232,100 | +5,000 | 0.21% | 1,856,800 |
| 2015-12-09 | 2015-12-07 | 8.100 | 227,100 | +4,000 | 0.20% | 1,839,510 |
| 2015-12-07 | 2015-12-03 | 8.400 | 223,100 | +9,400 | 0.20% | 1,874,040 |
| 2015-12-03 | 2015-12-01 | 8.500 | 213,700 | +1,100 | 0.19% | 1,816,450 |
| 2015-12-01 | 2015-11-27 | 8.500 | 212,600 | -3,000 | 0.19% | 1,807,100 |
| 2015-11-30 | 2015-11-26 | 8.600 | 215,600 | -10,000 | 0.19% | 1,854,160 |
| 2015-11-25 | 2015-11-23 | 8.400 | 225,600 | -800 | 0.20% | 1,895,040 |
| 2015-11-23 | 2015-11-19 | 8.600 | 226,400 | +3,000 | 0.20% | 1,947,040 |
| 2015-11-12 | 2015-11-10 | 8.500 | 223,400 | -5,700 | 0.20% | 1,898,900 |
| 2015-11-09 | 2015-11-05 | 7.900 | 229,100 | +10,000 | 0.20% | 1,809,890 |
| 2015-11-06 | 2015-11-04 | 8.400 | 219,100 | -12,500 | 0.19% | 1,840,440 |
| 2015-11-05 | 2015-11-03 | 8.100 | 231,600 | -27,200 | 0.21% | 1,875,960 |
| 2015-11-04 | 2015-11-02 | 8.000 | 258,800 | +8,600 | 0.23% | 2,070,400 |
| 2015-11-03 | 2015-10-30 | 7.000 | 250,200 | +2,000 | 0.22% | 1,751,400 |
| 2015-10-30 | 2015-10-28 | 7.000 | 248,200 | +3,800 | 0.22% | 1,737,400 |
| 2015-10-29 | 2015-10-27 | 6.900 | 244,400 | +3,200 | 0.22% | 1,686,360 |
| 2015-10-28 | 2015-10-26 | 7.100 | 241,200 | +1,700 | 0.21% | 1,712,520 |
| 2015-10-27 | 2015-10-23 | 7.000 | 239,500 | +4,200 | 0.21% | 1,676,500 |
| 2015-10-26 | 2015-10-22 | 7.200 | 235,300 | -3,800 | 0.21% | 1,694,160 |
| 2015-10-23 | 2015-10-20 | 7.300 | 239,100 | +3,000 | 0.21% | 1,745,430 |
| 2015-10-22 | 2015-10-19 | 7.300 | 236,100 | +11,700 | 0.21% | 1,723,530 |
| 2015-10-20 | 2015-10-16 | 7.400 | 224,400 | +3,400 | 0.20% | 1,660,560 |
| 2015-10-14 | 2015-10-12 | 7.700 | 221,000 | -500 | 0.20% | 1,701,700 |
| 2015-10-13 | 2015-10-09 | 7.600 | 221,500 | +400 | 0.20% | 1,683,400 |
| 2015-10-08 | 2015-10-06 | 7.500 | 221,100 | -6,600 | 0.20% | 1,658,250 |
| 2015-10-05 | 2015-09-30 | 7.400 | 227,700 | -5,000 | 0.20% | 1,684,980 |
| 2015-10-02 | 2015-09-29 | 7.200 | 232,700 | +8,000 | 0.21% | 1,675,440 |
| 2015-09-30 | 2015-09-25 | 7.300 | 224,700 | -300 | 0.20% | 1,640,310 |
| 2015-09-17 | 2015-09-15 | 7.400 | 225,000 | +2,000 | 0.20% | 1,665,000 |
| 2015-09-16 | 2015-09-14 | 6.800 | 223,000 | +5,000 | 0.20% | 1,516,400 |
| 2015-09-15 | 2015-09-11 | 6.900 | 218,000 | -2,000 | 0.19% | 1,504,200 |
| 2015-09-11 | 2015-09-09 | 7.200 | 220,000 | -3,300 | 0.19% | 1,584,000 |
| 2015-09-10 | 2015-09-08 | 7.000 | 223,300 | +5,000 | 0.20% | 1,563,100 |
| 2015-08-31 | 2015-08-27 | 7.700 | 218,300 | +5,000 | 0.19% | 1,680,910 |
| 2015-08-27 | 2015-08-25 | 7.500 | 213,300 | +3,200 | 0.19% | 1,599,750 |
| 2015-08-26 | 2015-08-24 | 7.000 | 210,100 | -2,800 | 0.19% | 1,470,700 |
| 2015-08-25 | 2015-08-21 | 7.100 | 212,900 | +3,000 | 0.19% | 1,511,590 |
| 2015-08-21 | 2015-08-19 | 7.800 | 209,900 | +2,900 | 0.19% | 1,637,220 |
| 2015-07-24 | 2015-07-22 | 10.100 | 207,000 | -10,000 | 0.18% | 2,090,700 |
| 2015-07-23 | 2015-07-21 | 10.300 | 217,000 | +10,000 | 0.19% | 2,235,100 |
| 2015-07-21 | 2015-07-17 | 10.300 | 207,000 | -8,000 | 0.18% | 2,132,100 |
| 2015-07-20 | 2015-07-16 | 10.100 | 215,000 | +1,100 | 0.19% | 2,171,500 |
| 2015-07-17 | 2015-07-15 | 10.200 | 213,900 | +1,000 | 0.19% | 2,181,780 |
| 2015-07-16 | 2015-07-14 | 10.200 | 212,900 | +6,000 | 0.19% | 2,171,580 |
| 2015-07-15 | 2015-07-13 | 10.000 | 206,900 | -1,100 | 0.18% | 2,069,000 |
| 2015-07-14 | 2015-07-10 | 8.900 | 208,000 | +400 | 0.18% | 1,851,200 |
| 2015-07-13 | 2015-07-09 | 8.900 | 207,600 | +400 | 0.18% | 1,847,640 |
| 2015-07-09 | 2015-07-07 | 7.700 | 207,200 | -7,100 | 0.18% | 1,595,440 |
| 2015-07-08 | 2015-07-06 | 9.100 | 214,300 | +21,000 | 0.19% | 1,950,130 |
| 2015-07-07 | 2015-07-03 | 10.200 | 193,300 | -6,000 | 0.17% | 1,971,660 |
| 2015-07-06 | 2015-07-02 | 11.300 | 199,300 | +3,000 | 0.18% | 2,252,090 |
| 2015-07-03 | 2015-06-30 | 11.800 | 196,300 | -14,800 | 0.17% | 2,316,340 |
| 2015-07-02 | 2015-06-29 | 12.000 | 211,100 | +12,600 | 0.19% | 2,533,200 |
| 2015-06-30 | 2015-06-26 | 13.200 | 198,500 | +5,800 | 0.18% | 2,620,200 |
| 2015-06-29 | 2015-06-25 | 13.700 | 192,700 | -5,300 | 0.17% | 2,639,990 |
| 2015-06-26 | 2015-06-24 | 13.700 | 198,000 | +2,000 | 0.18% | 2,712,600 |
| 2015-06-25 | 2015-06-23 | 13.400 | 196,000 | -10,700 | 0.17% | 2,626,400 |
| 2015-06-24 | 2015-06-22 | 12.600 | 206,700 | +5,000 | 0.18% | 2,604,420 |
| 2015-06-22 | 2015-06-18 | 13.300 | 201,700 | -5,000 | 0.18% | 2,682,610 |
| 2015-06-19 | 2015-06-17 | 13.300 | 206,700 | +1,400 | 0.18% | 2,749,110 |
| 2015-06-18 | 2015-06-16 | 13.300 | 205,300 | +13,000 | 0.18% | 2,730,490 |
| 2015-06-17 | 2015-06-15 | 14.200 | 192,300 | -36,600 | 0.17% | 2,730,660 |
| 2015-06-16 | 2015-06-12 | 14.500 | 228,900 | +2,900 | 0.20% | 3,319,050 |
| 2015-06-15 | 2015-06-11 | 11.700 | 226,000 | +6,400 | 0.20% | 2,644,200 |
| 2015-06-12 | 2015-06-10 | 11.800 | 219,600 | -16,100 | 0.19% | 2,591,280 |
| 2015-06-11 | 2015-06-09 | 10.900 | 235,700 | -17,000 | 0.21% | 2,569,130 |
| 2015-06-10 | 2015-06-08 | 11.100 | 252,700 | +2,800 | 0.22% | 2,804,970 |
| 2015-06-09 | 2015-06-05 | 11.200 | 249,900 | -15,800 | 0.22% | 2,798,880 |
| 2015-06-08 | 2015-06-04 | 11.500 | 265,700 | -3,600 | 0.24% | 3,055,550 |
| 2015-06-05 | 2015-06-03 | 11.400 | 269,300 | +3,100 | 0.24% | 3,070,020 |
| 2015-06-04 | 2015-06-02 | 11.700 | 266,200 | -1,900 | 0.24% | 3,114,540 |
| 2015-06-03 | 2015-06-01 | 11.900 | 268,100 | +6,500 | 0.24% | 3,190,390 |
| 2015-06-02 | 2015-05-29 | 11.900 | 261,600 | -27,800 | 0.23% | 3,113,040 |
| 2015-06-01 | 2015-05-28 | 11.700 | 289,400 | +37,200 | 0.26% | 3,385,980 |
| 2015-05-29 | 2015-05-27 | 10.600 | 252,200 | -1,000 | 0.22% | 2,673,320 |
| 2015-05-28 | 2015-05-26 | 10.600 | 253,200 | -16,100 | 0.22% | 2,683,920 |
| 2015-05-27 | 2015-05-22 | 10.000 | 269,300 | +12,600 | 0.24% | 2,693,000 |
| 2015-05-21 | 2015-05-19 | 10.100 | 256,700 | -1,000 | 0.23% | 2,592,670 |
| 2015-05-20 | 2015-05-18 | 10.200 | 257,700 | +2,000 | 0.23% | 2,628,540 |
| 2015-05-19 | 2015-05-15 | 10.400 | 255,700 | -27,400 | 0.23% | 2,659,280 |
| 2015-05-18 | 2015-05-14 | 10.500 | 283,100 | +31,400 | 0.25% | 2,972,550 |
| 2015-05-14 | 2015-05-12 | 9.300 | 251,700 | -1,000 | 0.22% | 2,340,810 |
| 2015-05-13 | 2015-05-11 | 9.100 | 252,700 | -7,000 | 0.22% | 2,299,570 |
| 2015-05-11 | 2015-05-07 | 9.100 | 259,700 | +11,000 | 0.23% | 2,363,270 |
| 2015-05-08 | 2015-05-06 | 9.300 | 248,700 | +5,200 | 0.22% | 2,312,910 |
| 2015-05-06 | 2015-05-04 | 9.000 | 243,500 | -5,000 | 0.22% | 2,191,500 |
| 2015-04-30 | 2015-04-28 | 9.200 | 248,500 | -1,400 | 0.22% | 2,286,200 |
| 2015-04-29 | 2015-04-27 | 9.300 | 249,900 | -4,500 | 0.22% | 2,324,070 |
| 2015-04-27 | 2015-04-23 | 9.400 | 254,400 | -3,900 | 0.23% | 2,391,360 |
| 2015-04-24 | 2015-04-22 | 9.400 | 258,300 | -7,100 | 0.23% | 2,428,020 |
| 2015-04-23 | 2015-04-21 | 9.200 | 265,400 | +8,900 | 0.24% | 2,441,680 |
| 2015-04-22 | 2015-04-20 | 8.800 | 256,500 | -1,000 | 0.23% | 2,257,200 |
| 2015-04-21 | 2015-04-17 | 9.200 | 257,500 | +18,700 | 0.23% | 2,369,000 |
| 2015-04-20 | 2015-04-16 | 9.800 | 238,800 | +11,800 | 0.21% | 2,340,240 |
| 2015-04-17 | 2015-04-15 | 10.400 | 227,000 | -15,000 | 0.20% | 2,360,800 |
| 2015-04-16 | 2015-04-14 | 10.900 | 242,000 | +5,400 | 0.21% | 2,637,800 |
| 2015-04-15 | 2015-04-13 | 10.700 | 236,600 | +5,000 | 0.21% | 2,531,620 |
| 2015-04-14 | 2015-04-10 | 9.600 | 231,600 | +29,900 | 0.21% | 2,223,360 |
| 2015-04-10 | 2015-04-08 | 7.700 | 201,700 | -14,000 | 0.18% | 1,553,090 |
| 2015-04-08 | 2015-04-01 | 7.500 | 215,700 | +1,300 | 0.19% | 1,617,750 |
| 2015-04-02 | 2015-03-31 | 7.200 | 214,400 | +3,000 | 0.19% | 1,543,680 |
| 2015-04-01 | 2015-03-30 | 7.000 | 211,400 | -6,800 | 0.19% | 1,479,800 |
| 2015-03-31 | 2015-03-27 | 6.900 | 218,200 | -1,000 | 0.19% | 1,505,580 |
| 2015-03-30 | 2015-03-26 | 7.000 | 219,200 | -4,000 | 0.19% | 1,534,400 |
| 2015-03-27 | 2015-03-25 | 7.000 | 223,200 | +3,000 | 0.20% | 1,562,400 |
| 2015-03-25 | 2015-03-23 | 6.700 | 220,200 | -2,000 | 0.20% | 1,475,340 |
| 2015-03-24 | 2015-03-20 | 6.900 | 222,200 | +300 | 0.20% | 1,533,180 |
| 2015-03-23 | 2015-03-19 | 7.300 | 221,900 | +1,300 | 0.20% | 1,619,870 |
| 2015-03-20 | 2015-03-18 | 7.300 | 220,600 | +1,700 | 0.20% | 1,610,380 |
| 2015-03-16 | 2015-03-12 | 7.500 | 218,900 | +3,000 | 0.19% | 1,641,750 |
| 2015-03-12 | 2015-03-10 | 7.700 | 215,900 | +4,000 | 0.19% | 1,662,430 |
| 2015-03-11 | 2015-03-09 | 7.900 | 211,900 | -1,600 | 0.19% | 1,674,010 |
| 2015-03-10 | 2015-03-06 | 7.800 | 213,500 | +600 | 0.19% | 1,665,300 |
| 2015-03-09 | 2015-03-05 | 7.800 | 212,900 | +1,600 | 0.19% | 1,660,620 |
| 2015-03-05 | 2015-03-03 | 7.900 | 211,300 | -1,500 | 0.19% | 1,669,270 |
| 2015-03-03 | 2015-02-27 | 8.200 | 212,800 | -4,000 | 0.19% | 1,744,960 |
| 2015-03-02 | 2015-02-26 | 7.800 | 216,800 | +7,000 | 0.19% | 1,691,040 |
| 2015-02-24 | 2015-02-18 | 8.400 | 209,800 | -1,500 | 0.19% | 1,762,320 |
| 2015-02-23 | 2015-02-16 | 8.000 | 211,300 | -100 | 0.19% | 1,690,400 |
| 2015-02-10 | 2015-02-06 | 8.500 | 211,400 | -4,200 | 0.19% | 1,796,900 |
| 2015-02-05 | 2015-02-03 | 8.000 | 215,600 | +1,000 | 0.19% | 1,724,800 |
| 2015-02-04 | 2015-02-02 | 8.000 | 214,600 | -1,500 | 0.19% | 1,716,800 |
| 2015-02-03 | 2015-01-30 | 8.100 | 216,100 | +1,700 | 0.19% | 1,750,410 |
| 2015-02-02 | 2015-01-29 | 8.400 | 214,400 | -5,000 | 0.19% | 1,800,960 |
| 2015-01-29 | 2015-01-27 | 8.600 | 219,400 | -5,900 | 0.19% | 1,886,840 |
| 2015-01-27 | 2015-01-23 | 9.400 | 225,300 | +500 | 0.20% | 2,117,820 |
| 2015-01-26 | 2015-01-22 | 9.500 | 224,800 | -3,700 | 0.20% | 2,135,600 |
| 2015-01-23 | 2015-01-21 | 9.600 | 228,500 | +700 | 0.20% | 2,193,600 |
| 2015-01-22 | 2015-01-20 | 9.600 | 227,800 | -4,400 | 0.20% | 2,186,880 |
| 2015-01-20 | 2015-01-16 | 9.700 | 232,200 | +4,900 | 0.21% | 2,252,340 |
| 2015-01-16 | 2015-01-14 | 10.000 | 227,300 | +3,900 | 0.20% | 2,273,000 |
| 2015-01-15 | 2015-01-13 | 10.000 | 223,400 | +4,000 | 0.20% | 2,234,000 |
| 2015-01-14 | 2015-01-12 | 10.100 | 219,400 | +100 | 0.19% | 2,215,940 |
| 2015-01-12 | 2015-01-08 | 10.200 | 219,300 | -2,300 | 0.19% | 2,236,860 |
| 2015-01-09 | 2015-01-07 | 10.200 | 221,600 | -2,000 | 0.20% | 2,260,320 |
| 2015-01-08 | 2015-01-06 | 10.200 | 223,600 | -1,800 | 0.20% | 2,280,720 |
| 2015-01-07 | 2015-01-05 | 10.000 | 225,400 | -1,500 | 0.20% | 2,254,000 |
| 2015-01-06 | 2015-01-02 | 9.800 | 226,900 | -4,900 | 0.20% | 2,223,620 |
| 2015-01-02 | 2014-12-29 | 9.800 | 231,800 | +3,300 | 0.21% | 2,271,640 |
| 2014-12-30 | 2014-12-24 | 10.200 | 228,500 | -1,200 | 0.20% | 2,330,700 |
| 2014-12-29 | 2014-12-22 | 9.900 | 229,700 | +1,800 | 0.20% | 2,274,030 |
| 2014-12-22 | 2014-12-18 | 10.000 | 227,900 | -6,800 | 0.20% | 2,279,000 |
| 2014-12-18 | 2014-12-16 | 10.100 | 234,700 | -1,200 | 0.21% | 2,370,470 |
| 2014-12-17 | 2014-12-15 | 10.200 | 235,900 | +1,900 | 0.21% | 2,406,180 |
| 2014-12-16 | 2014-12-12 | 10.400 | 234,000 | -3,000 | 0.21% | 2,433,600 |
| 2014-12-15 | 2014-12-11 | 9.900 | 237,000 | +1,200 | 0.21% | 2,346,300 |
| 2014-12-12 | 2014-12-10 | 10.200 | 235,800 | -7,300 | 0.21% | 2,405,160 |
| 2014-12-11 | 2014-12-09 | 10.200 | 243,100 | +900 | 0.22% | 2,479,620 |
| 2014-12-09 | 2014-12-05 | 10.700 | 242,200 | +800 | 0.21% | 2,591,540 |
| 2014-12-05 | 2014-12-03 | 10.600 | 241,400 | -800 | 0.21% | 2,558,840 |
| 2014-12-03 | 2014-12-01 | 10.300 | 242,200 | -6,500 | 0.21% | 2,494,660 |
| 2014-12-01 | 2014-11-27 | 10.600 | 248,700 | -200 | 0.22% | 2,636,220 |
| 2014-11-28 | 2014-11-26 | 10.600 | 248,900 | -3,500 | 0.22% | 2,638,340 |
| 2014-11-27 | 2014-11-25 | 10.400 | 252,400 | -13,100 | 0.22% | 2,624,960 |
| 2014-11-26 | 2014-11-24 | 10.600 | 265,500 | -2,000 | 0.24% | 2,814,300 |
| 2014-11-24 | 2014-11-20 | 10.800 | 267,500 | +8,200 | 0.24% | 2,889,000 |
| 2014-11-21 | 2014-11-19 | 10.700 | 259,300 | -3,000 | 0.23% | 2,774,510 |
| 2014-11-20 | 2014-11-18 | 10.800 | 262,300 | -2,000 | 0.23% | 2,832,840 |
| 2014-11-19 | 2014-11-17 | 10.500 | 264,300 | -2,000 | 0.23% | 2,775,150 |
| 2014-11-14 | 2014-11-12 | 10.900 | 266,300 | -6,800 | 0.24% | 2,902,670 |
| 2014-11-13 | 2014-11-11 | 10.700 | 273,100 | +6,800 | 0.24% | 2,922,170 |
| 2014-11-12 | 2014-11-10 | 10.900 | 266,300 | -22,900 | 0.24% | 2,902,670 |
| 2014-11-11 | 2014-11-07 | 11.100 | 289,200 | +36,200 | 0.26% | 3,210,120 |
| 2014-11-07 | 2014-11-05 | 10.500 | 253,000 | -1,600 | 0.22% | 2,656,500 |
| 2014-11-05 | 2014-11-03 | 10.400 | 254,600 | +400 | 0.22% | 2,647,840 |
| 2014-11-04 | 2014-10-31 | 10.400 | 254,200 | +4,000 | 0.22% | 2,643,680 |
| 2014-11-03 | 2014-10-30 | 10.600 | 250,200 | -2,000 | 0.22% | 2,652,120 |
| 2014-10-31 | 2014-10-29 | 10.600 | 252,200 | +1,000 | 0.22% | 2,673,320 |
| 2014-10-30 | 2014-10-28 | 10.900 | 251,200 | -4,000 | 0.22% | 2,738,080 |
| 2014-10-29 | 2014-10-27 | 10.900 | 255,200 | +6,000 | 0.23% | 2,781,680 |
| 2014-10-27 | 2014-10-23 | 11.000 | 249,200 | -2,200 | 0.22% | 2,741,200 |
| 2014-10-23 | 2014-10-21 | 10.900 | 251,400 | +4,600 | 0.22% | 2,740,260 |
| 2014-10-22 | 2014-10-20 | 11.000 | 246,800 | -5,000 | 0.22% | 2,714,800 |
| 2014-10-21 | 2014-10-17 | 10.900 | 251,800 | +5,500 | 0.22% | 2,744,620 |
| 2014-10-20 | 2014-10-16 | 10.900 | 246,300 | +1,200 | 0.22% | 2,684,670 |
| 2014-10-17 | 2014-10-15 | 11.000 | 245,100 | -2,000 | 0.22% | 2,696,100 |
| 2014-10-16 | 2014-10-14 | 11.000 | 247,100 | -14,000 | 0.22% | 2,718,100 |
| 2014-10-15 | 2014-10-13 | 10.800 | 261,100 | +7,000 | 0.23% | 2,819,880 |
| 2014-10-14 | 2014-10-10 | 10.900 | 254,100 | +5,000 | 0.22% | 2,769,690 |
| 2014-10-10 | 2014-10-08 | 11.500 | 249,100 | -2,500 | 0.22% | 2,864,650 |
| 2014-10-09 | 2014-10-07 | 11.700 | 251,600 | -3,000 | 0.22% | 2,943,720 |
| 2014-10-08 | 2014-10-06 | 11.800 | 254,600 | -1,300 | 0.22% | 3,004,280 |
| 2014-10-07 | 2014-10-03 | 10.700 | 255,900 | +5,000 | 0.23% | 2,738,130 |
| 2014-10-06 | 2014-09-30 | 10.900 | 250,900 | -1,800 | 0.22% | 2,734,810 |
| 2014-10-03 | 2014-09-29 | 11.200 | 252,700 | -500 | 0.22% | 2,830,240 |
| 2014-09-30 | 2014-09-26 | 11.800 | 253,200 | -5,000 | 0.22% | 2,987,760 |
| 2014-09-29 | 2014-09-25 | 12.000 | 258,200 | +3,000 | 0.23% | 3,098,400 |
| 2014-09-25 | 2014-09-23 | 12.000 | 255,200 | -500 | 0.23% | 3,062,400 |
| 2014-09-24 | 2014-09-22 | 11.800 | 255,700 | +1,200 | 0.23% | 3,017,260 |
| 2014-09-23 | 2014-09-19 | 11.800 | 254,500 | +300 | 0.22% | 3,003,100 |
| 2014-09-22 | 2014-09-18 | 11.800 | 254,200 | -7,300 | 0.22% | 2,999,560 |
| 2014-09-19 | 2014-09-17 | 12.600 | 261,500 | -9,000 | 0.23% | 3,294,900 |
| 2014-09-18 | 2014-09-16 | 13.000 | 270,500 | +4,100 | 0.24% | 3,516,500 |
| 2014-09-17 | 2014-09-15 | 13.100 | 266,400 | +1,200 | 0.24% | 3,489,840 |
| 2014-09-16 | 2014-09-12 | 13.200 | 265,200 | +2,800 | 0.23% | 3,500,640 |
| 2014-09-15 | 2014-09-11 | 13.200 | 262,400 | -500 | 0.23% | 3,463,680 |
| 2014-09-12 | 2014-09-10 | 13.200 | 262,900 | +500 | 0.23% | 3,470,280 |
| 2014-09-11 | 2014-09-08 | 13.300 | 262,400 | -2,000 | 0.23% | 3,489,920 |
| 2014-09-10 | 2014-09-05 | 13.400 | 264,400 | -2,100 | 0.23% | 3,542,960 |
| 2014-09-08 | 2014-09-04 | 13.200 | 266,500 | +1,000 | 0.24% | 3,517,800 |
| 2014-09-05 | 2014-09-03 | 13.300 | 265,500 | +11,000 | 0.23% | 3,531,150 |
| 2014-09-04 | 2014-09-02 | 13.600 | 254,500 | +1,100 | 0.22% | 3,461,200 |
| 2014-09-03 | 2014-09-01 | 14.000 | 253,400 | -8,400 | 0.22% | 3,547,600 |
| 2014-09-02 | 2014-08-29 | 13.600 | 261,800 | -500 | 0.23% | 3,560,480 |
| 2014-09-01 | 2014-08-28 | 13.500 | 262,300 | +11,300 | 0.23% | 3,541,050 |
| 2014-08-29 | 2014-08-27 | 13.700 | 251,000 | +4,100 | 0.22% | 3,438,700 |
| 2014-08-28 | 2014-08-26 | 13.900 | 246,900 | -800 | 0.22% | 3,431,910 |
| 2014-08-27 | 2014-08-25 | 14.100 | 247,700 | +1,000 | 0.22% | 3,492,570 |
| 2014-08-26 | 2014-08-22 | 13.800 | 246,700 | -2,200 | 0.22% | 3,404,460 |
| 2014-08-25 | 2014-08-21 | 13.900 | 248,900 | +4,000 | 0.22% | 3,459,710 |
| 2014-08-22 | 2014-08-20 | 14.000 | 244,900 | +3,700 | 0.22% | 3,428,600 |
| 2014-08-21 | 2014-08-19 | 14.300 | 241,200 | -2,400 | 0.21% | 3,449,160 |
| 2014-08-20 | 2014-08-18 | 14.000 | 243,600 | +1,000 | 0.22% | 3,410,400 |
| 2014-08-19 | 2014-08-15 | 14.000 | 242,600 | +6,000 | 0.21% | 3,396,400 |
| 2014-08-18 | 2014-08-14 | 14.400 | 236,600 | +2,000 | 0.21% | 3,407,040 |
| 2014-08-15 | 2014-08-13 | 14.300 | 234,600 | -5,000 | 0.21% | 3,354,780 |
| 2014-08-14 | 2014-08-12 | 14.500 | 239,600 | -7,800 | 0.21% | 3,474,200 |
| 2014-08-13 | 2014-08-11 | 14.200 | 247,400 | -900 | 0.22% | 3,513,080 |
| 2014-08-12 | 2014-08-08 | 14.000 | 248,300 | +15,600 | 0.22% | 3,476,200 |
| 2014-08-11 | 2014-08-07 | 14.600 | 232,700 | +9,200 | 0.21% | 3,397,420 |
| 2014-08-08 | 2014-08-06 | 15.000 | 223,500 | +2,400 | 0.20% | 3,352,500 |
| 2014-08-07 | 2014-08-05 | 15.200 | 221,100 | -16,700 | 0.20% | 3,360,720 |
| 2014-08-06 | 2014-08-04 | 13.700 | 237,800 | -4,100 | 0.21% | 3,257,860 |
| 2014-08-05 | 2014-08-01 | 14.100 | 241,900 | +15,400 | 0.21% | 3,410,790 |
| 2014-08-04 | 2014-07-31 | 14.900 | 226,500 | -1,200 | 0.20% | 3,374,850 |
| 2014-08-01 | 2014-07-30 | 15.300 | 227,700 | +6,200 | 0.20% | 3,483,810 |
| 2014-07-31 | 2014-07-29 | 15.600 | 221,500 | +1,600 | 0.20% | 3,455,400 |
| 2014-07-30 | 2014-07-28 | 15.500 | 219,900 | -13,900 | 0.19% | 3,408,450 |
| 2014-07-29 | 2014-07-25 | 16.300 | 233,800 | +1,500 | 0.21% | 3,810,940 |
| 2014-07-28 | 2014-07-24 | 16.300 | 232,300 | +6,700 | 0.21% | 3,786,490 |
| 2014-07-25 | 2014-07-23 | 16.600 | 225,600 | -1,200 | 0.20% | 3,744,960 |
| 2014-07-24 | 2014-07-22 | 16.700 | 226,800 | -4,700 | 0.20% | 3,787,560 |
| 2014-07-23 | 2014-07-21 | 16.400 | 231,500 | -7,000 | 0.20% | 3,796,600 |
| 2014-07-22 | 2014-07-18 | 16.300 | 238,500 | -300 | 0.21% | 3,887,550 |
| 2014-07-21 | 2014-07-17 | 16.400 | 238,800 | -13,600 | 0.21% | 3,916,320 |
| 2014-07-18 | 2014-07-16 | 16.200 | 252,400 | +16,900 | 0.22% | 4,088,880 |
| 2014-07-17 | 2014-07-15 | 16.800 | 235,500 | -2,200 | 0.21% | 3,956,400 |
| 2014-07-16 | 2014-07-14 | 17.100 | 237,700 | -31,400 | 0.21% | 4,064,670 |
| 2014-07-15 | 2014-07-11 | 16.200 | 269,100 | +23,600 | 0.24% | 4,359,420 |
| 2014-07-14 | 2014-07-10 | 16.300 | 245,500 | +22,200 | 0.22% | 4,001,650 |
| 2014-07-11 | 2014-07-09 | 17.000 | 223,300 | +43,400 | 0.20% | 3,796,100 |
| 2014-07-10 | 2014-07-08 | 18.200 | 179,900 | -56,000 | 0.16% | 3,274,180 |
| 2014-07-09 | 2014-07-07 | 18.900 | 235,900 | +10,700 | 0.21% | 4,458,510 |
| 2014-07-08 | 2014-07-04 | 19.000 | 225,200 | -14,000 | 0.20% | 4,278,800 |
| 2014-07-07 | 2014-07-03 | 18.700 | 239,200 | +22,100 | 0.21% | 4,473,040 |
| 2014-07-04 | 2014-07-02 | 19.500 | 217,100 | -24,100 | 0.19% | 4,233,450 |
| 2014-07-03 | 2014-06-30 | 19.900 | 241,200 | -20,000 | 0.21% | 4,799,880 |
| 2014-07-02 | 2014-06-27 | 18.800 | 261,200 | +15,500 | 0.23% | 4,910,560 |
| 2014-06-30 | 2014-06-26 | 18.000 | 245,700 | +103,900 | 0.22% | 4,422,600 |
| 2014-06-27 | 2014-06-25 | 20.300 | 141,800 | +67,200 | 0.13% | 2,878,540 |
| 2014-04-04 | 2014-04-02 | 30.000 | 74,600 | -200 | 0.07% | 2,238,000 |
| 2014-03-25 | 2014-03-21 | 30.000 | 74,800 | +21,500 | 0.07% | 2,244,000 |
| 2014-03-24 | 2014-03-20 | 31.200 | 53,300 | -8,600 | 0.05% | 1,662,960 |
| 2014-03-21 | 2014-03-19 | 32.500 | 61,900 | +5,800 | 0.05% | 2,011,750 |
| 2014-03-20 | 2014-03-18 | 33.700 | 56,100 | +6,600 | 0.05% | 1,890,570 |
| 2014-03-19 | 2014-03-17 | 36.700 | 49,500 | -4,900 | 0.04% | 1,816,650 |
| 2014-03-18 | 2014-03-14 | 37.700 | 54,400 | -4,700 | 0.05% | 2,050,880 |
| 2014-03-17 | 2014-03-13 | 33.300 | 59,100 | +27,300 | 0.05% | 1,968,030 |
| 2014-03-14 | 2014-03-12 | 36.500 | 31,800 | +23,700 | 0.03% | 1,160,700 |
| 2014-03-13 | 2014-03-11 | 48.500 | 8,100 | +7,200 | 0.01% | 392,850 |
| 2014-02-28 | 2014-02-26 | 59.200 | 900 | -5,000 | 0.00% | 53,280 |
| 2014-02-27 | 2014-02-25 | 59.300 | 5,900 | +5,000 | 0.01% | 349,870 |
| 2014-02-25 | 2014-02-21 | 57.100 | 900 | -300 | 0.00% | 51,390 |
| 2014-02-24 | 2014-02-20 | 57.400 | 1,200 | -600 | 0.00% | 68,880 |
| 2014-02-21 | 2014-02-19 | 56.800 | 1,800 | -400 | 0.00% | 102,240 |
| 2014-02-18 | 2014-02-14 | 54.700 | 2,200 | +600 | 0.00% | 120,340 |
| 2014-02-17 | 2014-02-13 | 53.900 | 1,600 | +500 | 0.00% | 86,240 |
| 2014-02-14 | 2014-02-12 | 52.100 | 1,100 | +200 | 0.00% | 57,310 |
| 2014-02-05 | 2014-01-30 | 50.700 | 900 | +400 | 0.00% | 45,630 |
| 2014-01-14 | 2014-01-10 | 55.000 | 500 | +200 | 0.00% | 27,500 |
| 2014-01-08 | 2014-01-06 | 53.000 | 300 | -2,000 | 0.00% | 15,900 |
| 2014-01-03 | 2013-12-31 | 52.000 | 2,300 | +2,000 | 0.00% | 119,600 |
| 2013-12-30 | 2013-12-24 | 49.700 | 300 | -500 | 0.00% | 14,910 |
| 2013-12-27 | 2013-12-20 | 49.000 | 800 | -500 | 0.00% | 39,200 |
| 2013-12-23 | 2013-12-19 | 49.000 | 1,300 | +1,000 | 0.00% | 63,700 |
| 2013-12-20 | 2013-12-18 | 46.900 | 300 | -1,000 | 0.00% | 14,070 |
| 2013-12-13 | 2013-12-11 | 47.100 | 1,300 | -1,100 | 0.00% | 61,230 |
| 2013-12-11 | 2013-12-09 | 49.300 | 2,400 | -900 | 0.00% | 118,320 |
| 2013-12-09 | 2013-12-05 | 49.200 | 3,300 | -1,300 | 0.00% | 162,360 |
| 2013-12-06 | 2013-12-04 | 49.000 | 4,600 | +1,000 | 0.00% | 225,400 |
| 2013-12-05 | 2013-12-03 | 48.900 | 3,600 | +100 | 0.00% | 176,040 |
| 2013-12-03 | 2013-11-29 | 48.500 | 3,500 | -500 | 0.00% | 169,750 |
| 2013-12-02 | 2013-11-28 | 48.000 | 4,000 | -1,000 | 0.00% | 192,000 |
| 2013-11-29 | 2013-11-27 | 47.900 | 5,000 | +500 | 0.00% | 239,500 |
| 2013-11-28 | 2013-11-26 | 47.900 | 4,500 | -3,700 | 0.00% | 215,550 |
| 2013-11-25 | 2013-11-21 | 45.700 | 8,200 | -200 | 0.01% | 374,740 |
| 2013-11-18 | 2013-11-14 | 43.300 | 8,400 | -300 | 0.01% | 363,720 |
| 2013-11-15 | 2013-11-13 | 43.400 | 8,700 | -1,000 | 0.01% | 377,580 |
| 2013-11-12 | 2013-11-08 | 42.200 | 9,700 | -1,800 | 0.01% | 409,340 |
| 2013-11-06 | 2013-11-04 | 41.000 | 11,500 | -100 | 0.01% | 471,500 |
| 2013-11-05 | 2013-11-01 | 40.600 | 11,600 | -900 | 0.01% | 470,960 |
| 2013-11-04 | 2013-10-31 | 40.300 | 12,500 | -700 | 0.01% | 503,750 |
| 2013-11-01 | 2013-10-30 | 40.200 | 13,200 | -1,000 | 0.01% | 530,640 |
| 2013-10-31 | 2013-10-29 | 40.200 | 14,200 | +1,200 | 0.01% | 570,840 |
| 2013-10-30 | 2013-10-28 | 40.000 | 13,000 | -900 | 0.01% | 520,000 |
| 2013-10-29 | 2013-10-25 | 40.000 | 13,900 | -2,400 | 0.01% | 556,000 |
| 2013-10-28 | 2013-10-24 | 39.700 | 16,300 | +400 | 0.01% | 647,110 |
| 2013-10-25 | 2013-10-23 | 39.700 | 15,900 | -700 | 0.01% | 631,230 |
| 2013-10-24 | 2013-10-22 | 39.300 | 16,600 | +1,500 | 0.01% | 652,380 |
| 2013-10-18 | 2013-10-16 | 40.100 | 15,100 | -3,300 | 0.01% | 605,510 |
| 2013-10-17 | 2013-10-15 | 40.100 | 18,400 | -200 | 0.02% | 737,840 |
| 2013-10-16 | 2013-10-11 | 40.000 | 18,600 | +300 | 0.02% | 744,000 |
| 2013-10-15 | 2013-10-10 | 39.800 | 18,300 | +1,000 | 0.02% | 728,340 |
| 2013-10-11 | 2013-10-09 | 39.700 | 17,300 | +700 | 0.02% | 686,810 |
| 2013-10-10 | 2013-10-08 | 39.700 | 16,600 | +5,300 | 0.01% | 659,020 |
| 2013-10-08 | 2013-10-04 | 39.400 | 11,300 | +300 | 0.01% | 445,220 |
| 2013-10-07 | 2013-10-03 | 40.100 | 11,000 | +400 | 0.01% | 441,100 |
| 2013-10-04 | 2013-10-02 | 40.000 | 10,600 | +1,000 | 0.01% | 424,000 |
| 2013-10-03 | 2013-09-30 | 39.700 | 9,600 | -1,000 | 0.01% | 381,120 |
| 2013-09-27 | 2013-09-25 | 39.900 | 10,600 | +1,500 | 0.01% | 422,940 |
| 2013-09-26 | 2013-09-24 | 39.500 | 9,100 | -1,100 | 0.01% | 359,450 |
| 2013-09-25 | 2013-09-23 | 39.500 | 10,200 | +1,000 | 0.01% | 402,900 |
| 2013-09-24 | 2013-09-19 | 39.800 | 9,200 | +100 | 0.01% | 366,160 |
| 2013-09-19 | 2013-09-17 | 39.500 | 9,100 | +200 | 0.01% | 359,450 |
| 2013-09-17 | 2013-09-13 | 38.500 | 8,900 | -2,700 | 0.01% | 342,650 |
| 2013-09-16 | 2013-09-12 | 39.700 | 11,600 | +600 | 0.01% | 460,520 |
| 2013-09-13 | 2013-09-11 | 40.600 | 11,000 | +2,400 | 0.01% | 446,600 |
| 2013-09-11 | 2013-09-09 | 43.800 | 8,600 | +1,800 | 0.01% | 376,680 |
| 2013-09-09 | 2013-09-05 | 43.500 | 6,800 | -400 | 0.01% | 295,800 |
| 2013-09-06 | 2013-09-04 | 43.000 | 7,200 | +1,700 | 0.01% | 309,600 |
| 2013-09-05 | 2013-09-03 | 42.500 | 5,500 | +500 | 0.00% | 233,750 |
| 2013-09-04 | 2013-09-02 | 41.700 | 5,000 | -500 | 0.00% | 208,500 |
| 2013-09-03 | 2013-08-30 | 41.400 | 5,500 | +300 | 0.00% | 227,700 |
| 2013-09-02 | 2013-08-29 | 40.700 | 5,200 | +100 | 0.00% | 211,640 |
| 2013-08-27 | 2013-08-23 | 39.600 | 5,100 | -1,500 | 0.00% | 201,960 |
| 2013-08-20 | 2013-08-16 | 41.600 | 6,600 | +200 | 0.01% | 274,560 |
| 2013-08-13 | 2013-08-09 | 39.800 | 6,400 | -1,000 | 0.01% | 254,720 |
| 2013-08-09 | 2013-08-07 | 40.300 | 7,400 | +1,500 | 0.01% | 298,220 |
| 2013-08-07 | 2013-08-05 | 40.000 | 5,900 | +300 | 0.01% | 236,000 |
| 2013-08-02 | 2013-07-31 | 38.900 | 5,600 | -2,000 | 0.00% | 217,840 |
| 2013-08-01 | 2013-07-30 | 39.900 | 7,600 | +1,400 | 0.01% | 303,240 |
| 2013-07-30 | 2013-07-26 | 39.400 | 6,200 | +600 | 0.01% | 244,280 |
| 2013-07-29 | 2013-07-25 | 39.100 | 5,600 | +600 | 0.00% | 218,960 |
| 2013-07-26 | 2013-07-24 | 39.200 | 5,000 | -1,600 | 0.00% | 196,000 |
| 2013-07-25 | 2013-07-23 | 37.000 | 6,600 | +1,000 | 0.01% | 244,200 |
| 2013-07-23 | 2013-07-19 | 37.500 | 5,600 | +1,000 | 0.00% | 210,000 |
| 2013-07-16 | 2013-07-12 | 38.100 | 4,600 | -1,000 | 0.00% | 175,260 |
| 2013-07-15 | 2013-07-11 | 37.000 | 5,600 | +600 | 0.00% | 207,200 |
| 2013-07-09 | 2013-07-05 | 38.100 | 5,000 | +700 | 0.00% | 190,500 |
| 2013-07-03 | 2013-06-28 | 38.400 | 4,300 | +1,300 | 0.00% | 165,120 |
| 2013-06-28 | 2013-06-26 | 39.800 | 3,000 | -300 | 0.00% | 119,400 |
| 2013-06-27 | 2013-06-25 | 39.400 | 3,300 | -400 | 0.00% | 130,020 |
| 2013-06-26 | 2013-06-24 | 40.000 | 3,700 | -900 | 0.00% | 148,000 |
| 2013-06-17 | 2013-06-13 | 42.000 | 4,600 | -300 | 0.00% | 193,200 |
| 2013-06-13 | 2013-06-10 | 43.200 | 4,900 | -1,000 | 0.00% | 211,680 |
| 2013-06-10 | 2013-06-06 | 43.300 | 5,900 | -400 | 0.01% | 255,470 |
| 2013-06-05 | 2013-06-03 | 43.900 | 6,300 | -200 | 0.01% | 276,570 |
| 2013-05-28 | 2013-05-24 | 44.800 | 6,500 | -300 | 0.01% | 291,200 |
| 2013-05-27 | 2013-05-23 | 44.604 | 6,800 | -6,229 | 0.01% | 303,304 |
| 2013-05-24 | 2013-05-22 | 43.130 | 13,029 | -3,359 | 0.01% | 561,938 |
| 2013-05-23 | 2013-05-21 | 42.737 | 16,388 | -5,089 | 0.01% | 700,371 |
| 2013-05-22 | 2013-05-20 | 40.182 | 21,477 | +8,550 | 0.02% | 862,999 |
| 2013-05-21 | 2013-05-16 | 38.218 | 12,927 | -1,018 | 0.01% | 494,038 |
| 2013-05-14 | 2013-05-10 | 38.119 | 13,945 | -2,035 | 0.01% | 531,574 |
| 2013-05-10 | 2013-05-08 | 38.611 | 15,980 | +3,053 | 0.01% | 616,996 |
| 2013-05-07 | 2013-05-03 | 38.316 | 12,927 | +6,107 | 0.01% | 495,308 |
| 2013-05-06 | 2013-05-02 | 38.119 | 6,820 | -712 | 0.01% | 259,974 |
| 2013-05-03 | 2013-04-30 | 38.512 | 7,532 | -611 | 0.01% | 290,074 |
| 2013-05-02 | 2013-04-29 | 37.039 | 8,143 | +509 | 0.01% | 301,605 |
| 2013-04-29 | 2013-04-25 | 37.628 | 7,634 | -916 | 0.01% | 287,253 |
| 2013-04-26 | 2013-04-24 | 38.021 | 8,550 | -8,143 | 0.01% | 325,080 |
| 2013-04-25 | 2013-04-23 | 38.512 | 16,693 | -1,730 | 0.01% | 642,886 |
| 2013-04-24 | 2013-04-22 | 39.298 | 18,423 | -3,766 | 0.02% | 723,992 |
| 2013-04-23 | 2013-04-19 | 39.495 | 22,189 | -6,107 | 0.02% | 876,349 |
| 2013-04-22 | 2013-04-18 | 39.495 | 28,296 | -1,527 | 0.02% | 1,117,543 |
| 2013-04-19 | 2013-04-17 | 39.593 | 29,823 | +1,018 | 0.03% | 1,180,782 |
| 2013-04-18 | 2013-04-16 | 39.691 | 28,805 | -9,161 | 0.03% | 1,143,306 |
| 2013-04-17 | 2013-04-15 | 39.789 | 37,966 | +3,461 | 0.03% | 1,510,647 |
| 2013-04-16 | 2013-04-12 | 39.396 | 34,505 | +4,580 | 0.03% | 1,359,376 |
| 2013-04-15 | 2013-04-11 | 39.396 | 29,925 | +8,550 | 0.03% | 1,178,940 |
| 2013-04-12 | 2013-04-10 | 39.789 | 21,375 | +11,502 | 0.02% | 850,500 |
| 2013-04-11 | 2013-04-09 | 38.218 | 9,873 | +2,035 | 0.01% | 377,322 |
| 2013-04-10 | 2013-04-08 | 37.726 | 7,838 | -2,544 | 0.01% | 295,699 |
| 2013-04-09 | 2013-04-05 | 37.726 | 10,382 | -2,036 | 0.01% | 391,675 |
| 2013-04-08 | 2013-04-03 | 38.021 | 12,418 | -4,071 | 0.01% | 472,145 |
| 2013-04-05 | 2013-04-02 | 37.628 | 16,489 | +1,425 | 0.01% | 620,449 |
| 2013-04-03 | 2013-03-28 | 37.235 | 15,064 | -3,054 | 0.01% | 560,909 |
| 2013-04-02 | 2013-03-27 | 37.235 | 18,118 | +7,838 | 0.02% | 674,625 |
| 2013-03-28 | 2013-03-26 | 37.137 | 10,280 | +3,053 | 0.01% | 381,767 |
| 2013-03-27 | 2013-03-25 | 36.842 | 7,227 | +2,036 | 0.01% | 266,258 |
| 2013-03-19 | 2013-03-15 | 36.842 | 5,191 | -2,036 | 0.00% | 191,247 |
| 2013-03-18 | 2013-03-14 | 36.154 | 7,227 | +814 | 0.01% | 261,288 |
| 2013-03-15 | 2013-03-13 | 37.923 | 6,413 | -6,208 | 0.01% | 243,199 |
| 2013-03-14 | 2013-03-12 | 38.218 | 12,621 | -2,749 | 0.01% | 482,344 |
| 2013-03-13 | 2013-03-11 | 37.825 | 15,370 | +509 | 0.01% | 581,364 |
| 2013-03-11 | 2013-03-07 | 38.218 | 14,861 | +713 | 0.01% | 567,951 |
| 2013-03-08 | 2013-03-06 | 38.709 | 14,148 | +3,868 | 0.01% | 547,652 |
| 2013-03-07 | 2013-03-05 | 38.414 | 10,280 | +2,951 | 0.01% | 394,896 |
| 2013-03-06 | 2013-03-04 | 38.611 | 7,329 | -2,035 | 0.01% | 282,977 |
| 2013-03-05 | 2013-03-01 | 38.905 | 9,364 | +2,035 | 0.01% | 364,309 |
| 2013-03-04 | 2013-02-28 | 38.512 | 7,329 | +4,072 | 0.01% | 282,257 |
| 2013-02-26 | 2013-02-22 | 37.923 | 3,257 | -4,072 | 0.00% | 123,515 |
| 2013-02-21 | 2013-02-19 | 37.923 | 7,329 | -1,832 | 0.01% | 277,936 |
| 2013-02-18 | 2013-02-14 | 39.396 | 9,161 | +815 | 0.01% | 360,911 |
| 2013-02-08 | 2013-02-06 | 39.102 | 8,346 | -8,449 | 0.01% | 326,343 |
| 2013-02-07 | 2013-02-05 | 39.495 | 16,795 | -2,035 | 0.01% | 663,314 |
| 2013-02-06 | 2013-02-04 | 40.772 | 18,830 | -4,886 | 0.02% | 767,735 |
| 2013-02-05 | 2013-02-01 | 40.281 | 23,716 | -2,850 | 0.02% | 955,297 |
| 2013-02-01 | 2013-01-30 | 40.772 | 26,566 | -1,018 | 0.02% | 1,083,147 |
| 2013-01-31 | 2013-01-29 | 40.772 | 27,584 | -1,221 | 0.02% | 1,124,653 |
| 2013-01-30 | 2013-01-28 | 40.674 | 28,805 | -6,718 | 0.03% | 1,171,605 |
| 2013-01-29 | 2013-01-25 | 40.968 | 35,523 | -1,527 | 0.03% | 1,455,321 |
| 2013-01-28 | 2013-01-24 | 41.460 | 37,050 | +2,036 | 0.03% | 1,536,080 |
| 2013-01-25 | 2013-01-23 | 41.460 | 35,014 | -407 | 0.03% | 1,451,668 |
| 2013-01-24 | 2013-01-22 | 41.656 | 35,421 | -5,802 | 0.03% | 1,475,502 |
| 2013-01-23 | 2013-01-21 | 41.263 | 41,223 | +4,885 | 0.04% | 1,700,991 |
| 2013-01-22 | 2013-01-18 | 41.361 | 36,338 | +2,749 | 0.03% | 1,502,991 |
| 2013-01-18 | 2013-01-16 | 40.281 | 33,589 | +4,885 | 0.03% | 1,352,988 |
| 2013-01-17 | 2013-01-15 | 41.656 | 28,704 | -1,425 | 0.03% | 1,195,698 |
| 2013-01-16 | 2013-01-14 | 41.067 | 30,129 | -101 | 0.03% | 1,237,298 |
| 2013-01-15 | 2013-01-11 | 39.200 | 30,230 | +610 | 0.03% | 1,185,016 |
| 2013-01-14 | 2013-01-10 | 39.004 | 29,620 | +102 | 0.03% | 1,155,284 |
| 2013-01-11 | 2013-01-09 | 36.351 | 29,518 | +1,527 | 0.03% | 1,073,005 |
| 2013-01-09 | 2013-01-07 | 35.270 | 27,991 | +203 | 0.02% | 987,247 |
| 2013-01-07 | 2013-01-03 | 32.421 | 27,788 | +2,342 | 0.02% | 900,916 |
| 2013-01-04 | 2013-01-02 | 31.046 | 25,446 | -4,377 | 0.02% | 789,987 |
| 2013-01-03 | 2012-12-31 | 30.063 | 29,823 | -3,054 | 0.03% | 896,574 |
| 2013-01-02 | 2012-12-27 | 28.589 | 32,877 | -1,018 | 0.03% | 939,936 |
| 2012-12-28 | 2012-12-24 | 28.884 | 33,895 | -1,323 | 0.03% | 979,030 |
| 2012-12-27 | 2012-12-20 | 27.214 | 35,218 | +1,018 | 0.03% | 958,424 |
| 2012-12-21 | 2012-12-19 | 27.411 | 34,200 | +3,461 | 0.03% | 937,440 |
| 2012-12-20 | 2012-12-18 | 27.411 | 30,739 | -4,377 | 0.03% | 842,572 |
| 2012-12-19 | 2012-12-17 | 27.312 | 35,116 | -509 | 0.03% | 959,098 |
| 2012-12-17 | 2012-12-13 | 27.509 | 35,625 | +4,479 | 0.03% | 980,000 |
| 2012-12-14 | 2012-12-12 | 27.214 | 31,146 | +2,137 | 0.03% | 847,608 |
| 2012-12-13 | 2012-12-11 | 28.196 | 29,009 | +1,221 | 0.03% | 817,952 |
| 2012-12-12 | 2012-12-10 | 29.375 | 27,788 | +7,736 | 0.02% | 816,285 |
| 2012-12-11 | 2012-12-07 | 27.902 | 20,052 | +6,006 | 0.02% | 559,486 |
| 2012-12-10 | 2012-12-06 | 26.526 | 14,046 | +7,023 | 0.01% | 372,589 |
| 2012-12-07 | 2012-12-05 | 26.330 | 7,023 | -1,018 | 0.01% | 184,914 |
| 2012-12-06 | 2012-12-04 | 26.035 | 8,041 | +305 | 0.01% | 209,348 |
| 2012-12-05 | 2012-12-03 | 26.428 | 7,736 | +1,832 | 0.01% | 204,448 |
| 2012-12-04 | 2012-11-30 | 26.526 | 5,904 | +815 | 0.01% | 156,611 |
| 2012-12-03 | 2012-11-29 | 26.526 | 5,089 | +1,018 | 0.00% | 134,992 |
| 2012-11-26 | 2012-11-22 | 26.330 | 4,071 | +508 | 0.00% | 107,189 |
| 2012-11-23 | 2012-11-21 | 26.428 | 3,563 | -2,748 | 0.00% | 94,163 |
| 2012-11-20 | 2012-11-16 | 25.839 | 6,311 | +1,527 | 0.01% | 163,067 |
| 2012-11-19 | 2012-11-15 | 26.232 | 4,784 | +1,527 | 0.00% | 125,492 |
| 2012-10-18 | 2012-10-16 | 27.312 | 3,257 | -102 | 0.00% | 88,956 |
| 2012-06-25 | 2012-06-21 | 24.954 | 3,359 | -1,934 | 0.00% | 83,822 |
| 2012-06-04 | 2012-05-31 | 24.677 | 5,293 | -1,372 | 0.00% | 130,618 |
| 2012-05-31 | 2012-05-29 | 25.350 | 6,665 | +3,228 | 0.01% | 168,955 |
| 2012-04-19 | 2012-04-17 | 24.197 | 3,437 | -416 | 0.00% | 83,166 |
| 2012-04-16 | 2012-04-12 | 25.158 | 3,853 | -2,083 | 0.00% | 96,932 |
| 2012-04-11 | 2012-04-05 | 25.350 | 5,936 | +416 | 0.01% | 150,475 |
| 2012-03-26 | 2012-03-22 | 24.389 | 5,520 | -1,770 | 0.00% | 134,629 |
| 2012-03-23 | 2012-03-21 | 25.062 | 7,290 | +104 | 0.01% | 182,699 |
| 2012-03-22 | 2012-03-20 | 25.350 | 7,186 | -3,020 | 0.01% | 182,162 |
| 2012-03-20 | 2012-03-16 | 25.734 | 10,206 | +208 | 0.01% | 262,638 |
| 2012-03-16 | 2012-03-14 | 25.830 | 9,998 | -729 | 0.01% | 258,245 |
| 2012-03-14 | 2012-03-12 | 26.022 | 10,727 | +2,291 | 0.01% | 279,135 |
| 2012-03-12 | 2012-03-08 | 24.197 | 8,436 | +3,125 | 0.01% | 204,129 |
| 2012-03-07 | 2012-03-05 | 24.101 | 5,311 | +1,041 | 0.00% | 128,002 |
| 2012-03-06 | 2012-03-02 | 24.293 | 4,270 | -1,041 | 0.00% | 103,733 |
| 2012-03-02 | 2012-02-29 | 23.909 | 5,311 | -1,042 | 0.00% | 126,982 |
| 2012-03-01 | 2012-02-28 | 23.717 | 6,353 | +1,042 | 0.01% | 150,676 |
| 2012-02-29 | 2012-02-27 | 23.237 | 5,311 | -1,146 | 0.00% | 123,412 |
| 2012-02-23 | 2012-02-21 | 22.661 | 6,457 | -104 | 0.01% | 146,322 |
| 2012-02-20 | 2012-02-16 | 22.085 | 6,561 | +1,041 | 0.01% | 144,899 |
| 2012-02-17 | 2012-02-15 | 22.277 | 5,520 | -729 | 0.00% | 122,969 |
| 2012-02-10 | 2012-02-08 | 21.989 | 6,249 | +2,187 | 0.01% | 137,408 |
| 2012-02-09 | 2012-02-07 | 22.085 | 4,062 | -208 | 0.00% | 89,709 |
| 2012-02-06 | 2012-02-02 | 21.989 | 4,270 | -104 | 0.00% | 93,892 |
| 2012-02-02 | 2012-01-31 | 21.893 | 4,374 | -3,124 | 0.00% | 95,759 |
| 2012-02-01 | 2012-01-30 | 21.893 | 7,498 | +2,083 | 0.01% | 164,152 |
| 2012-01-31 | 2012-01-27 | 22.277 | 5,415 | -521 | 0.00% | 120,629 |
| 2012-01-27 | 2012-01-20 | 21.797 | 5,936 | -1,354 | 0.01% | 129,386 |
| 2012-01-26 | 2012-01-19 | 21.413 | 7,290 | -2,604 | 0.01% | 156,099 |
| 2012-01-20 | 2012-01-18 | 21.125 | 9,894 | -5,832 | 0.01% | 209,007 |
| 2012-01-19 | 2012-01-17 | 20.837 | 15,726 | +5,624 | 0.01% | 327,676 |
| 2012-01-18 | 2012-01-16 | 20.068 | 10,102 | +2,083 | 0.01% | 202,731 |
| 2012-01-16 | 2012-01-12 | 19.492 | 8,019 | +1,041 | 0.01% | 156,309 |
| 2012-01-12 | 2012-01-10 | 19.204 | 6,978 | -208 | 0.01% | 134,007 |
| 2012-01-10 | 2012-01-06 | 19.108 | 7,186 | +104 | 0.01% | 137,312 |
| 2012-01-09 | 2012-01-05 | 19.396 | 7,082 | -8,435 | 0.01% | 137,364 |
| 2012-01-06 | 2012-01-04 | 19.588 | 15,517 | +1,145 | 0.01% | 303,952 |
| 2012-01-05 | 2012-01-03 | 19.588 | 14,372 | +4,062 | 0.01% | 281,523 |
| 2012-01-03 | 2011-12-29 | 19.396 | 10,310 | -7,915 | 0.01% | 199,976 |
| 2011-12-29 | 2011-12-23 | 19.492 | 18,225 | +104 | 0.02% | 355,247 |
| 2011-12-28 | 2011-12-22 | 19.396 | 18,121 | -2,499 | 0.02% | 351,480 |
| 2011-12-23 | 2011-12-21 | 19.492 | 20,620 | -1,875 | 0.02% | 401,931 |
| 2011-12-22 | 2011-12-20 | 19.780 | 22,495 | +2,083 | 0.02% | 444,959 |
| 2011-12-21 | 2011-12-19 | 19.396 | 20,412 | -8,123 | 0.02% | 395,917 |
| 2011-12-20 | 2011-12-16 | 19.972 | 28,535 | +9,373 | 0.02% | 569,913 |
| 2011-12-19 | 2011-12-15 | 20.260 | 19,162 | -521 | 0.02% | 388,231 |
| 2011-12-16 | 2011-12-14 | 20.741 | 19,683 | -4,270 | 0.02% | 408,237 |
| 2011-12-15 | 2011-12-13 | 20.645 | 23,953 | +1,250 | 0.02% | 494,499 |
| 2011-12-14 | 2011-12-12 | 20.356 | 22,703 | -1,562 | 0.02% | 462,153 |
| 2011-12-13 | 2011-12-09 | 21.125 | 24,265 | 0.02% | 512,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy