History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 341,000 +0 0.16% 634,260
2025-10-13 2025-10-09 1.880 341,000 +0 0.16% 641,080
2025-10-10 2025-10-08 1.880 341,000 +0 0.16% 641,080
2025-10-09 2025-10-06 1.900 341,000 +0 0.16% 647,900
2025-10-08 2025-10-03 1.900 341,000 +0 0.16% 647,900
2025-10-06 2025-10-02 1.900 341,000 +0 0.16% 647,900
2025-10-03 2025-09-30 1.850 341,000 +0 0.16% 630,850
2025-10-02 2025-09-29 1.850 341,000 +0 0.16% 630,850
2025-09-30 2025-09-26 1.930 341,000 +0 0.16% 658,130
2025-09-29 2025-09-25 1.980 341,000 +0 0.16% 675,180
2025-09-26 2025-09-24 1.980 341,000 +0 0.16% 675,180
2025-09-25 2025-09-23 1.980 341,000 +0 0.16% 675,180
2025-09-24 2025-09-22 1.980 341,000 +0 0.16% 675,180
2025-09-23 2025-09-19 1.980 341,000 +0 0.16% 675,180
2025-09-22 2025-09-18 1.980 341,000 +0 0.16% 675,180
2025-09-19 2025-09-17 1.980 341,000 +0 0.16% 675,180
2025-09-18 2025-09-16 1.960 341,000 +0 0.16% 668,360
2025-09-17 2025-09-15 1.960 341,000 +0 0.16% 668,360
2025-09-16 2025-09-12 1.960 341,000 +0 0.16% 668,360
2025-09-15 2025-09-11 1.850 341,000 +0 0.16% 630,850
2025-09-12 2025-09-10 1.980 341,000 +0 0.16% 675,180
2025-09-11 2025-09-09 1.980 341,000 +0 0.16% 675,180
2025-09-10 2025-09-08 1.910 341,000 +0 0.16% 651,310
2025-09-09 2025-09-05 1.990 341,000 +0 0.16% 678,590
2025-09-08 2025-09-04 1.980 341,000 +0 0.16% 675,180
2025-09-05 2025-09-03 1.980 341,000 +0 0.16% 675,180
2025-09-04 2025-09-02 1.980 341,000 +0 0.16% 675,180
2025-09-03 2025-09-01 1.980 341,000 +0 0.16% 675,180
2025-09-02 2025-08-29 1.980 341,000 +0 0.16% 675,180
2025-09-01 2025-08-28 1.980 341,000 +0 0.16% 675,180
2025-08-29 2025-08-27 1.980 341,000 +0 0.16% 675,180
2025-08-28 2025-08-26 1.960 341,000 +0 0.16% 668,360
2025-08-27 2025-08-25 1.960 341,000 +0 0.16% 668,360
2025-08-26 2025-08-22 2.100 341,000 +0 0.16% 716,100
2025-08-25 2025-08-21 2.100 341,000 +0 0.16% 716,100
2025-08-22 2025-08-20 1.980 341,000 +0 0.16% 675,180
2025-08-21 2025-08-19 1.950 341,000 +0 0.16% 664,950
2025-08-20 2025-08-18 1.910 341,000 +0 0.16% 651,310
2025-08-19 2025-08-15 1.990 341,000 +0 0.16% 678,590
2025-08-18 2025-08-14 2.100 341,000 +0 0.16% 716,100
2025-08-15 2025-08-13 2.250 341,000 +0 0.16% 767,250
2025-08-14 2025-08-12 2.250 341,000 +0 0.16% 767,250
2025-08-13 2025-08-11 1.930 341,000 +0 0.16% 658,130
2025-08-12 2025-08-08 1.950 341,000 +0 0.16% 664,950
2025-08-11 2025-08-07 1.920 341,000 +0 0.16% 654,720
2025-08-08 2025-08-06 1.870 341,000 +0 0.16% 637,670
2025-08-07 2025-08-05 1.900 341,000 +0 0.16% 647,900
2025-08-06 2025-08-04 1.930 341,000 +0 0.16% 658,130
2025-08-05 2025-08-01 1.950 341,000 +0 0.16% 664,950
2025-08-04 2025-07-31 1.950 341,000 +0 0.16% 664,950
2025-08-01 2025-07-30 1.920 341,000 +0 0.16% 654,720
2025-07-31 2025-07-29 1.950 341,000 +0 0.16% 664,950
2025-07-30 2025-07-28 2.000 341,000 +0 0.16% 682,000
2025-07-29 2025-07-25 2.010 341,000 +0 0.16% 685,410
2025-07-28 2025-07-24 2.010 341,000 +0 0.16% 685,410
2025-07-25 2025-07-23 2.000 341,000 +0 0.16% 682,000
2025-07-24 2025-07-22 2.000 341,000 +0 0.16% 682,000
2025-07-23 2025-07-21 2.060 341,000 +0 0.16% 702,460
2025-07-22 2025-07-18 2.120 341,000 +0 0.16% 722,920
2025-07-21 2025-07-17 2.130 341,000 +0 0.16% 726,330
2025-07-18 2025-07-16 1.950 341,000 +0 0.16% 664,950
2025-07-17 2025-07-15 1.920 341,000 +0 0.16% 654,720
2025-07-16 2025-07-14 1.920 341,000 +0 0.16% 654,720
2025-07-15 2025-07-11 1.910 341,000 +0 0.16% 651,310
2025-07-14 2025-07-10 1.910 341,000 +0 0.16% 651,310
2025-07-11 2025-07-09 2.080 341,000 +0 0.16% 709,280
2025-07-10 2025-07-08 2.150 341,000 +0 0.16% 733,150
2025-07-09 2025-07-07 2.150 341,000 +0 0.16% 733,150
2025-07-08 2025-07-04 2.180 341,000 +0 0.16% 743,380
2025-07-07 2025-07-03 2.180 341,000 +0 0.16% 743,380
2025-07-04 2025-07-02 1.950 341,000 +0 0.16% 664,950
2025-07-03 2025-06-30 2.300 341,000 +0 0.16% 784,300
2025-07-02 2025-06-27 2.500 341,000 +0 0.16% 852,500
2025-06-30 2025-06-26 2.500 341,000 +0 0.16% 852,500
2025-06-27 2025-06-25 2.470 341,000 +0 0.16% 842,270
2025-06-26 2025-06-24 2.700 341,000 +0 0.16% 920,700
2025-06-25 2025-06-23 2.490 341,000 +0 0.16% 849,090
2025-06-24 2025-06-20 2.750 341,000 +0 0.16% 937,750
2025-06-23 2025-06-19 2.770 341,000 +0 0.16% 944,570
2025-06-20 2025-06-18 2.780 341,000 +0 0.16% 947,980
2025-06-19 2025-06-17 2.700 341,000 +0 0.16% 920,700
2025-06-18 2025-06-16 2.530 341,000 +0 0.16% 862,730
2025-06-17 2025-06-13 2.520 341,000 +0 0.16% 859,320
2025-06-16 2025-06-12 2.190 341,000 +0 0.16% 746,790
2025-06-13 2025-06-11 2.060 341,000 +0 0.16% 702,460
2025-06-12 2025-06-10 2.000 341,000 -208,900 0.16% 682,000
2025-06-09 2025-06-05 1.810 549,900 -121,900 0.25% 995,319
2025-03-12 2025-03-10 1.450 671,800 -5,000 0.31% 974,110
2024-05-31 2024-05-29 1.170 676,800 -1,000 0.51% 791,856
2022-09-06 2022-09-02 4.400 677,800 -200 0.51% 2,982,320
2021-06-04 2021-06-02 3.600 678,000 -37,800 0.51% 2,440,800
2021-05-21 2021-05-18 3.000 715,800 -20,000 0.54% 2,147,400
2021-05-17 2021-05-13 3.200 735,800 -20,000 0.55% 2,354,560
2021-05-06 2021-05-04 2.500 755,800 -29,500 0.57% 1,889,500
2021-05-04 2021-04-30 2.550 785,300 -10,000 0.59% 2,002,515
2021-04-21 2021-04-19 2.500 795,300 +39,500 0.60% 1,988,250
2021-03-29 2021-03-25 2.600 755,800 +21,100 0.57% 1,965,080
2021-03-15 2021-03-11 2.550 734,700 -30,000 0.55% 1,873,485
2021-03-03 2021-03-01 2.480 764,700 +30,000 0.58% 1,896,456
2021-02-08 2021-02-04 2.550 734,700 -100 0.55% 1,873,485
2021-01-27 2021-01-25 2.490 734,800 -30,000 0.55% 1,829,652
2021-01-07 2021-01-05 2.400 764,800 +36,300 0.58% 1,835,520
2021-01-04 2020-12-29 2.550 728,500 -5,000 0.55% 1,857,675
2020-12-15 2020-12-11 2.600 733,500 +16,800 0.55% 1,907,100
2020-11-06 2020-11-04 3.100 716,700 +42,400 0.54% 2,221,770
2020-11-05 2020-11-03 3.050 674,300 +12,600 0.51% 2,056,615
2020-11-04 2020-11-02 3.200 661,700 -30,000 0.50% 2,117,440
2020-11-02 2020-10-29 3.000 691,700 -20,000 0.52% 2,075,100
2020-10-23 2020-10-21 2.950 711,700 -10,400 0.54% 2,099,515
2020-10-22 2020-10-20 2.850 722,100 +20,000 0.54% 2,057,985
2020-10-16 2020-10-14 2.550 702,100 +20,000 0.53% 1,790,355
2020-10-14 2020-10-09 2.950 682,100 +22,000 0.51% 2,012,195
2020-09-29 2020-09-25 3.050 660,100 -12,000 0.50% 2,013,305
2020-09-28 2020-09-24 2.950 672,100 +14,900 0.51% 1,982,695
2020-09-21 2020-09-17 2.950 657,200 -5,600 0.49% 1,938,740
2020-09-18 2020-09-16 2.900 662,800 +33,000 0.50% 1,922,120
2020-09-17 2020-09-15 2.800 629,800 -30,700 0.47% 1,763,440
2020-09-16 2020-09-14 3.000 660,500 -5,000 0.50% 1,981,500
2020-09-15 2020-09-11 2.850 665,500 -100 0.50% 1,896,675
2020-09-14 2020-09-10 2.750 665,600 +29,600 0.50% 1,830,400
2020-09-09 2020-09-07 2.800 636,000 +13,000 0.48% 1,780,800
2020-09-04 2020-09-02 3.200 623,000 +11,000 0.47% 1,993,600
2020-07-22 2020-07-20 3.650 612,000 +11,100 0.46% 2,233,800
2020-06-26 2020-06-23 3.700 600,900 +18,500 0.45% 2,223,330
2020-06-08 2020-06-04 3.600 582,400 +33,200 0.44% 2,096,640
2020-05-28 2020-05-26 3.650 549,200 +55,300 0.41% 2,004,580
2020-05-27 2020-05-25 3.700 493,900 +10,000 0.37% 1,827,430
2020-04-27 2020-04-23 3.550 483,900 +1,000 0.36% 1,717,845
2020-04-17 2020-04-15 3.500 482,900 +5,000 0.36% 1,690,150
2020-04-15 2020-04-09 3.700 477,900 -13,000 0.36% 1,768,230
2020-04-01 2020-03-30 3.650 490,900 -10,000 0.37% 1,791,785
2020-03-17 2020-03-13 3.100 500,900 -10,000 0.38% 1,552,790
2020-02-05 2020-02-03 2.650 510,900 +600 0.38% 1,353,885
2020-01-30 2020-01-24 2.700 510,300 +4,500 0.38% 1,377,810
2020-01-03 2019-12-31 3.000 505,800 +8,900 0.38% 1,517,400
2019-11-29 2019-11-27 3.050 496,900 -10,000 0.37% 1,515,545
2019-11-12 2019-11-08 3.000 506,900 +5,900 0.38% 1,520,700
2019-11-08 2019-11-06 3.050 501,000 +3,400 0.38% 1,528,050
2019-10-31 2019-10-29 3.400 497,600 +4,600 0.37% 1,691,840
2019-09-10 2019-09-06 3.600 493,000 +5,000 0.37% 1,774,800
2019-08-19 2019-08-15 3.850 488,000 +5,900 0.37% 1,878,800
2019-08-07 2019-08-05 4.350 482,100 +5,200 0.36% 2,097,135
2019-07-18 2019-07-16 4.100 476,900 +1,900 0.36% 1,955,290
2019-07-09 2019-07-05 4.500 475,000 +25,000 0.36% 2,137,500
2019-07-03 2019-06-28 4.200 450,000 -23,000 0.34% 1,890,000
2019-06-26 2019-06-24 4.050 473,000 -12,000 0.36% 1,915,650
2019-05-29 2019-05-27 4.000 485,000 -25,500 0.36% 1,940,000
2019-05-23 2019-05-21 4.250 510,500 -10,100 0.38% 2,169,625
2019-05-22 2019-05-20 4.400 520,600 -10,000 0.39% 2,290,640
2019-05-16 2019-05-14 4.250 530,600 +10,000 0.40% 2,255,050
2019-05-15 2019-05-10 4.250 520,600 +12,200 0.39% 2,212,550
2019-04-23 2019-04-17 4.300 508,400 +10,000 0.38% 2,186,120
2019-04-12 2019-04-10 4.400 498,400 +15,000 0.38% 2,192,960
2019-03-15 2019-03-13 4.750 483,400 +9,900 0.36% 2,296,150
2019-03-14 2019-03-12 4.900 473,500 +6,100 0.36% 2,320,150
2019-03-12 2019-03-08 4.900 467,400 -6,800 0.35% 2,290,260
2019-03-06 2019-03-04 4.800 474,200 -100 0.36% 2,276,160
2019-02-01 2019-01-30 5.100 474,300 -10,000 0.36% 2,418,930
2019-01-29 2019-01-25 5.100 484,300 -5,600 0.36% 2,469,930
2019-01-28 2019-01-24 4.950 489,900 +19,600 0.37% 2,425,005
2019-01-23 2019-01-21 5.000 470,300 +10,000 0.35% 2,351,500
2019-01-16 2019-01-14 5.000 460,300 -20,000 0.35% 2,301,500
2019-01-08 2019-01-04 5.000 480,300 +5,100 0.36% 2,401,500
2019-01-03 2018-12-31 5.100 475,200 +4,100 0.36% 2,423,520
2018-12-19 2018-12-17 5.200 471,100 +100 0.35% 2,449,720
2018-12-12 2018-12-10 5.300 471,000 +100 0.35% 2,496,300
2018-11-19 2018-11-15 5.500 470,900 +4,900 0.35% 2,589,950
2018-11-12 2018-11-08 5.400 466,000 +1,400 0.35% 2,516,400
2018-10-31 2018-10-29 5.500 464,600 +500 0.35% 2,555,300
2018-10-19 2018-10-16 5.600 464,100 +2,800 0.35% 2,598,960
2018-10-09 2018-10-05 5.800 461,300 +12,000 0.35% 2,675,540
2018-10-08 2018-10-04 5.800 449,300 +5,000 0.34% 2,605,940
2018-09-28 2018-09-26 6.000 444,300 -20,000 0.33% 2,665,800
2018-08-29 2018-08-27 5.900 464,300 +13,000 0.35% 2,739,370
2018-08-09 2018-08-07 6.000 451,300 +15,000 0.34% 2,707,800
2018-08-02 2018-07-31 6.000 436,300 -22,000 0.33% 2,617,800
2018-08-01 2018-07-30 6.200 458,300 +500 0.34% 2,841,460
2018-07-31 2018-07-27 6.000 457,800 -34,700,000 0.34% 2,746,800
2018-07-24 2018-07-20 6.000 35,157,800 +24,100 26.45% 210,946,800
2018-07-19 2018-07-17 5.900 35,133,700 +13,500 26.44% 207,288,830
2018-07-18 2018-07-16 6.000 35,120,200 -14,500 26.43% 210,721,200
2018-07-10 2018-07-06 5.800 35,134,700 +500 26.44% 203,781,260
2018-07-09 2018-07-05 5.700 35,134,200 +200 26.44% 200,264,940
2018-07-05 2018-07-03 5.900 35,134,000 -5,519,806 26.44% 207,290,600
2018-06-28 2018-06-26 5.800 40,653,806 +500 30.59% 235,792,075
2018-06-27 2018-06-25 5.900 40,653,306 -10,000 30.59% 239,854,505
2018-06-21 2018-06-19 6.600 40,663,306 +3,700 30.60% 268,377,820
2018-06-20 2018-06-15 5.800 40,659,606 +500 30.59% 235,825,715
2018-06-19 2018-06-14 5.800 40,659,106 +10,000 30.59% 235,822,815
2018-06-15 2018-06-13 5.900 40,649,106 +5,000 30.59% 239,829,725
2018-06-12 2018-06-08 6.000 40,644,106 +1,000 30.58% 243,864,636
2018-06-05 2018-06-01 6.100 40,643,106 -200,000 30.58% 247,922,947
2018-06-01 2018-05-30 5.900 40,843,106 +5,000 30.73% 240,974,325
2018-05-31 2018-05-29 5.900 40,838,106 -10,000 30.73% 240,944,825
2018-05-30 2018-05-28 6.000 40,848,106 +10,200 30.74% 245,088,636
2018-05-29 2018-05-25 5.800 40,837,906 -24,000 30.73% 236,859,855
2018-05-21 2018-05-17 5.200 40,861,906 -7,500 30.75% 212,481,911
2018-05-18 2018-05-16 5.300 40,869,406 +7,500 30.75% 216,607,852
2018-05-16 2018-05-14 5.300 40,861,906 +1,100 30.75% 216,568,102
2018-05-09 2018-05-07 5.100 40,860,806 +1,100 30.75% 208,390,111
2018-05-08 2018-05-04 4.900 40,859,706 +100 30.75% 200,212,559
2018-05-07 2018-05-03 5.000 40,859,606 +15,400 30.75% 204,298,030
2018-05-04 2018-05-02 5.000 40,844,206 +200 30.73% 204,221,030
2018-04-25 2018-04-23 5.300 40,844,006 +200 30.73% 216,473,232
2018-04-20 2018-04-18 5.200 40,843,806 -10,000 30.73% 212,387,791
2018-04-19 2018-04-17 5.300 40,853,806 +31,600 30.74% 216,525,172
2018-04-17 2018-04-13 5.600 40,822,206 +1,000 30.72% 228,604,354
2018-04-11 2018-04-09 5.900 40,821,206 +1,000 30.72% 240,845,115
2018-04-03 2018-03-28 5.700 40,820,206 -110,000 30.72% 232,675,174
2018-03-23 2018-03-21 6.300 40,930,206 +47,000 30.80% 257,860,298
2018-03-22 2018-03-20 6.600 40,883,206 +8,800 30.76% 269,829,160
2018-03-21 2018-03-19 6.600 40,874,406 -33,200 30.76% 269,771,080
2018-03-20 2018-03-16 6.700 40,907,606 -34,000 30.78% 274,080,960
2018-03-19 2018-03-15 6.300 40,941,606 +700 30.81% 257,932,118
2018-03-16 2018-03-14 5.700 40,940,906 +200 30.81% 233,363,164
2018-03-15 2018-03-13 5.200 40,940,706 +50,000 30.81% 212,891,671
2018-03-09 2018-03-07 4.550 40,890,706 +3,000 30.77% 186,052,712
2018-02-27 2018-02-23 4.600 40,887,706 -8,900 30.77% 188,083,448
2018-02-26 2018-02-22 4.600 40,896,606 -15,000 30.77% 188,124,388
2018-02-21 2018-02-15 4.550 40,911,606 +6,500 30.78% 186,147,807
2018-02-13 2018-02-09 4.150 40,905,106 +100 30.78% 169,756,190
2018-02-05 2018-02-01 4.450 40,905,006 +8,000 30.78% 182,027,277
2018-02-02 2018-01-31 4.500 40,897,006 +100 30.77% 184,036,527
2018-01-15 2018-01-11 4.450 40,896,906 +100 30.77% 181,991,232
2018-01-11 2018-01-09 4.400 40,896,806 +100 30.77% 179,945,946
2018-01-09 2018-01-05 4.600 40,896,706 -5,000 30.77% 188,124,848
2018-01-08 2018-01-04 4.750 40,901,706 +100 30.78% 194,283,104
2017-12-29 2017-12-27 4.700 40,901,606 +100 30.78% 192,237,548
2017-12-28 2017-12-22 4.700 40,901,506 +100 30.78% 192,237,078
2017-12-06 2017-12-04 4.900 40,901,406 +1,100 30.78% 200,416,889
2017-12-04 2017-11-30 5.200 40,900,306 +100 30.78% 212,681,591
2017-11-30 2017-11-28 4.900 40,900,206 +3,000 30.78% 200,411,009
2017-11-27 2017-11-23 4.950 40,897,206 +1,100 30.77% 202,441,170
2017-11-20 2017-11-16 5.300 40,896,106 +4,700 30.77% 216,749,362
2017-11-16 2017-11-14 5.400 40,891,406 +100 30.77% 220,813,592
2017-11-07 2017-11-03 6.000 40,891,306 +10,000 30.77% 245,347,836
2017-10-27 2017-10-25 6.200 40,881,306 +2,100 30.76% 253,464,097
2017-10-26 2017-10-24 6.200 40,879,206 +3,800 30.76% 253,451,077
2017-10-19 2017-10-17 6.000 40,875,406 +1,200 30.76% 245,252,436
2017-09-18 2017-09-14 6.200 40,874,206 +3,000 30.76% 253,420,077
2017-09-12 2017-09-08 6.300 40,871,206 -20,000 30.75% 257,488,598
2017-09-08 2017-09-06 6.300 40,891,206 +8,500 30.77% 257,614,598
2017-09-04 2017-08-31 6.200 40,882,706 +12,900 30.76% 253,472,777
2017-09-01 2017-08-30 6.500 40,869,806 -57,700 30.75% 265,653,739
2017-08-31 2017-08-29 6.800 40,927,506 -12,200 30.80% 278,307,041
2017-08-25 2017-08-22 6.700 40,939,706 -11,000 30.81% 274,296,030
2017-08-18 2017-08-16 6.800 40,950,706 +100 30.81% 278,464,801
2017-08-17 2017-08-15 6.900 40,950,606 -12,900 30.81% 282,559,181
2017-08-11 2017-08-09 6.800 40,963,506 +7,500 30.82% 278,551,841
2017-08-10 2017-08-08 6.800 40,956,006 -24,000 30.82% 278,500,841
2017-08-08 2017-08-04 7.000 40,980,006 -5,000 30.84% 286,860,042
2017-07-28 2017-07-26 7.100 40,985,006 -13,000 30.84% 290,993,543
2017-07-27 2017-07-25 7.000 40,998,006 -15,000 30.85% 286,986,042
2017-07-05 2017-07-03 4.800 41,013,006 +1,700 30.86% 196,862,429
2017-06-30 2017-06-28 4.600 41,011,306 +100 30.86% 188,652,008
2017-05-23 2017-05-19 4.000 41,011,206 -10,200 30.86% 164,044,824
2017-04-06 2017-04-03 4.800 41,021,406 +4,100 30.87% 196,902,749
2017-03-31 2017-03-29 4.950 41,017,306 -2,300 30.86% 203,035,665
2017-03-30 2017-03-28 5.700 41,019,606 +1,000 30.87% 233,811,754
2017-03-22 2017-03-20 5.100 41,018,606 -1,000 30.86% 209,194,891
2017-03-20 2017-03-16 5.400 41,019,606 +200 30.87% 221,505,872
2017-03-16 2017-03-14 5.200 41,019,406 +100 30.87% 213,300,911
2017-03-15 2017-03-13 5.300 41,019,306 +100 30.87% 217,402,322
2017-03-13 2017-03-09 5.500 41,019,206 +2,900 30.87% 225,605,633
2017-03-07 2017-03-03 5.500 41,016,306 +100 30.86% 225,589,683
2017-03-06 2017-03-02 5.700 41,016,206 +8,700 30.86% 233,792,374
2017-03-03 2017-03-01 5.700 41,007,506 +1,200 30.86% 233,742,784
2017-03-02 2017-02-28 5.700 41,006,306 -2,000 30.86% 233,735,944
2017-02-28 2017-02-24 5.900 41,008,306 +1,000 30.86% 241,949,005
2017-02-22 2017-02-20 5.900 41,007,306 -300 30.86% 241,943,105
2017-02-21 2017-02-17 5.900 41,007,606 +500 30.86% 241,944,875
2017-02-20 2017-02-16 6.000 41,007,106 +500 30.86% 246,042,636
2017-02-16 2017-02-14 5.900 41,006,606 -12,000 30.86% 241,938,975
2017-02-10 2017-02-08 5.800 41,018,606 -5,000 30.86% 237,907,915
2017-02-06 2017-02-02 6.000 41,023,606 +10,000 30.87% 246,141,636
2017-02-02 2017-01-27 6.000 41,013,606 +6,500 30.86% 246,081,636
2017-01-26 2017-01-24 5.800 41,007,106 +500 30.86% 237,841,215
2017-01-18 2017-01-16 5.900 41,006,606 +18,500 30.86% 241,938,975
2017-01-13 2017-01-11 5.800 40,988,106 +8,000 30.84% 237,731,015
2017-01-12 2017-01-10 5.900 40,980,106 +4,300 30.84% 241,782,625
2017-01-09 2017-01-05 6.000 40,975,806 +16,900 30.83% 245,854,836
2017-01-06 2017-01-04 6.100 40,958,906 -18,000 30.82% 249,849,327
2017-01-05 2017-01-03 6.100 40,976,906 +26,400 30.83% 249,959,127
2017-01-04 2016-12-30 6.200 40,950,506 -11,200 30.81% 253,893,137
2016-12-29 2016-12-23 6.000 40,961,706 +5,000 30.82% 245,770,236
2016-12-28 2016-12-22 6.000 40,956,706 -20,000 30.82% 245,740,236
2016-12-23 2016-12-21 6.000 40,976,706 -1,400 30.83% 245,860,236
2016-12-20 2016-12-16 6.400 40,978,106 +200 30.83% 262,259,878
2016-12-07 2016-12-05 5.600 40,977,906 +1,300 30.83% 229,476,274
2016-12-01 2016-11-29 5.400 40,976,606 -13,000 30.83% 221,273,672
2016-11-30 2016-11-28 5.400 40,989,606 +5,000 30.84% 221,343,872
2016-11-29 2016-11-25 5.300 40,984,606 -10,000 30.84% 217,218,412
2016-11-28 2016-11-24 5.000 40,994,606 -16,900 30.85% 204,973,030
2016-11-24 2016-11-22 4.700 41,011,506 -22,000 30.86% 192,754,078
2016-11-22 2016-11-18 4.700 41,033,506 +6,100 30.88% 192,857,478
2016-11-21 2016-11-17 4.650 41,027,406 +15,000 30.87% 190,777,438
2016-11-17 2016-11-15 4.750 41,012,406 -500 30.86% 194,808,928
2016-11-15 2016-11-11 4.750 41,012,906 +2,400 30.86% 194,811,304
2016-11-14 2016-11-10 4.600 41,010,506 +100 30.86% 188,648,328
2016-11-11 2016-11-09 4.500 41,010,406 +12,900 30.86% 184,546,827
2016-11-08 2016-11-04 5.000 40,997,506 +13,000 30.85% 204,987,530
2016-11-02 2016-10-31 4.550 40,984,506 +15,000 30.84% 186,479,502
2016-10-31 2016-10-27 4.600 40,969,506 -8,900 30.83% 188,459,728
2016-10-28 2016-10-26 4.600 40,978,406 +14,100 30.83% 188,500,668
2016-10-27 2016-10-25 4.650 40,964,306 -3,500 30.82% 190,484,023
2016-10-26 2016-10-24 4.650 40,967,806 +22,000 30.83% 190,500,298
2016-10-24 2016-10-19 4.700 40,945,806 +1,700 30.81% 192,445,288
2016-10-19 2016-10-17 4.750 40,944,106 -3,000 30.81% 194,484,504
2016-10-14 2016-10-12 4.900 40,947,106 -12,000 30.81% 200,640,819
2016-10-06 2016-10-04 4.950 40,959,106 +12,000 30.82% 202,747,575
2016-10-04 2016-09-30 4.950 40,947,106 +11,000 30.81% 202,688,175
2016-10-03 2016-09-29 4.950 40,936,106 -22,100 30.80% 202,633,725
2016-09-30 2016-09-28 4.900 40,958,206 -10,000 30.82% 200,695,209
2016-09-28 2016-09-26 5.000 40,968,206 +11,500 30.83% 204,841,030
2016-09-26 2016-09-22 4.800 40,956,706 -29,900 30.82% 196,592,189
2016-09-21 2016-09-19 4.850 40,986,606 -14,800 30.84% 198,785,039
2016-09-20 2016-09-15 4.850 41,001,406 -5,300 30.85% 198,856,819
2016-09-14 2016-09-12 5.000 41,006,706 +27,600 30.86% 205,033,530
2016-09-13 2016-09-09 5.800 40,979,106 -21,800 30.84% 237,678,815
2016-09-12 2016-09-08 4.650 41,000,906 -6,600 30.85% 190,654,213
2016-09-09 2016-09-07 4.650 41,007,506 -10,800 30.86% 190,684,903
2016-09-07 2016-09-05 4.600 41,018,306 +800 30.86% 188,684,208
2016-09-06 2016-09-02 4.600 41,017,506 -7,500 30.86% 188,680,528
2016-09-05 2016-09-01 4.550 41,025,006 -10,000 30.87% 186,663,777
2016-09-02 2016-08-31 4.600 41,035,006 +16,000 30.88% 188,761,028
2016-09-01 2016-08-30 4.600 41,019,006 -10,600 30.87% 188,687,428
2016-08-31 2016-08-29 4.700 41,029,606 +29,000 30.87% 192,839,148
2016-08-29 2016-08-25 4.950 41,000,606 -43,700 30.85% 202,953,000
2016-08-26 2016-08-24 4.800 41,044,306 +3,900 30.88% 197,012,669
2016-08-25 2016-08-23 4.650 41,040,406 +32,500 30.88% 190,837,888
2016-08-22 2016-08-18 4.800 41,007,906 +35,200 30.86% 196,837,949
2016-08-19 2016-08-17 4.800 40,972,706 +4,600 30.83% 196,668,989
2016-08-18 2016-08-16 5.000 40,968,106 -36,300 30.83% 204,840,530
2016-08-15 2016-08-11 5.300 41,004,406 +100 30.85% 217,323,352
2016-08-12 2016-08-10 5.600 41,004,306 +16,200 30.85% 229,624,114
2016-08-11 2016-08-09 5.600 40,988,106 +7,200 30.84% 229,533,394
2016-08-09 2016-08-05 5.800 40,980,906 +1,100 30.84% 237,689,255
2016-08-08 2016-08-04 5.800 40,979,806 +9,500 30.84% 237,682,875
2016-08-05 2016-08-03 5.600 40,970,306 +100 30.83% 229,433,714
2016-08-04 2016-08-01 5.800 40,970,206 +2,100 30.83% 237,627,195
2016-08-03 2016-07-29 5.900 40,968,106 -20,400 30.83% 241,711,825
2016-08-01 2016-07-28 6.000 40,988,506 +2,000 30.84% 245,931,036
2016-07-29 2016-07-27 6.400 40,986,506 +17,400 30.84% 262,313,638
2016-07-27 2016-07-25 5.800 40,969,106 -13,600 30.83% 237,620,815
2016-07-25 2016-07-21 5.900 40,982,706 -26,000 30.84% 241,797,965
2016-07-22 2016-07-20 5.900 41,008,706 -3,800 30.86% 241,951,365
2016-07-20 2016-07-18 6.100 41,012,506 -11,000 30.86% 250,176,287
2016-07-13 2016-07-11 6.300 41,023,506 +2,000 30.87% 258,448,088
2016-07-11 2016-07-07 6.400 41,021,506 +500 30.87% 262,537,638
2016-07-06 2016-07-04 6.500 41,021,006 +300 30.87% 266,636,539
2016-07-04 2016-06-29 6.200 41,020,706 -2,000 30.87% 254,328,377
2016-06-30 2016-06-28 6.400 41,022,706 +14,200 30.87% 262,545,318
2016-06-24 2016-06-22 6.600 41,008,506 +7,600 30.86% 270,656,140
2016-06-22 2016-06-20 6.600 41,000,906 +15,700 30.85% 270,605,980
2016-06-21 2016-06-17 6.700 40,985,206 +200 30.84% 274,600,880
2016-06-20 2016-06-16 6.800 40,985,006 +2,500 30.84% 278,698,041
2016-06-17 2016-06-15 6.800 40,982,506 +1,000 30.84% 278,681,041
2016-06-15 2016-06-13 6.900 40,981,506 +6,200 30.84% 282,772,391
2016-06-13 2016-06-08 7.200 40,975,306 -11,800 30.83% 295,022,203
2016-06-10 2016-06-07 7.200 40,987,106 -900 30.84% 295,107,163
2016-06-07 2016-06-03 7.200 40,988,006 -500 30.84% 295,113,643
2016-06-06 2016-06-02 7.300 40,988,506 +200 30.84% 299,216,094
2016-06-02 2016-05-31 7.000 40,988,306 +1,000 30.84% 286,918,142
2016-05-30 2016-05-26 7.100 40,987,306 +11,000 30.84% 291,009,873
2016-05-25 2016-05-23 7.100 40,976,306 -1,000 30.83% 290,931,773
2016-05-20 2016-05-18 7.100 40,977,306 +200 30.83% 290,938,873
2016-05-13 2016-05-11 7.400 40,977,106 -7,000 30.83% 303,230,584
2016-05-12 2016-05-10 7.200 40,984,106 +13,000 30.84% 295,085,563
2016-05-10 2016-05-06 7.400 40,971,106 -3,500 30.83% 303,186,184
2016-05-09 2016-05-05 7.100 40,974,606 +200 30.83% 290,919,703
2016-05-06 2016-05-04 7.100 40,974,406 -30,000 30.83% 290,918,283
2016-04-27 2016-04-25 7.300 41,004,406 +3,000 30.85% 299,332,164
2016-04-26 2016-04-22 7.500 41,001,406 -13,400 30.85% 307,510,545
2016-04-19 2016-04-15 7.600 41,014,806 -30,400 30.86% 311,712,526
2016-04-18 2016-04-14 7.400 41,045,206 +23,700 30.88% 303,734,524
2016-04-15 2016-04-13 7.600 41,021,506 -2,000 30.87% 311,763,446
2016-04-12 2016-04-08 7.400 41,023,506 +10,800 30.87% 303,573,944
2016-04-07 2016-04-05 7.600 41,012,706 -29,500 30.86% 311,696,566
2016-03-31 2016-03-29 6.900 41,042,206 -30,400 30.88% 283,191,221
2016-03-30 2016-03-24 6.800 41,072,606 +200 30.91% 279,293,721
2016-03-29 2016-03-23 6.900 41,072,406 +25,000 30.91% 283,399,601
2016-03-11 2016-03-09 7.700 41,047,406 -15,000 30.89% 316,065,026
2016-03-08 2016-03-04 7.800 41,062,406 +15,000 30.90% 320,286,767
2016-03-07 2016-03-03 7.800 41,047,406 -18,800 30.89% 320,169,767
2016-03-04 2016-03-02 7.700 41,066,206 +6,500 30.90% 316,209,786
2016-03-02 2016-02-29 7.700 41,059,706 +10,000 30.90% 316,159,736
2016-03-01 2016-02-26 7.800 41,049,706 +8,000 30.89% 320,187,707
2016-02-23 2016-02-19 7.900 41,041,706 -10,300 30.88% 324,229,477
2016-02-18 2016-02-16 7.900 41,052,006 -20,000 30.89% 324,310,847
2016-02-17 2016-02-15 7.900 41,072,006 +100 30.90% 324,468,847
2016-02-04 2016-02-02 8.000 41,071,906 +2,000 30.90% 328,575,248
2016-02-03 2016-02-01 8.000 41,069,906 +2,700 30.90% 328,559,248
2016-02-02 2016-01-29 7.900 41,067,206 +100 30.90% 324,430,927
2016-02-01 2016-01-28 7.900 41,067,106 +9,400 30.90% 324,430,137
2016-01-26 2016-01-22 8.100 41,057,706 +1,500 30.89% 332,567,419
2016-01-25 2016-01-21 8.100 41,056,206 +2,600 30.89% 332,555,269
2016-01-19 2016-01-15 8.300 41,053,606 -15,200 30.89% 340,744,930
2016-01-15 2016-01-13 8.500 41,068,806 +1,000 30.90% 349,084,851
2016-01-13 2016-01-11 8.800 41,067,806 +26,700 30.90% 361,396,693
2016-01-12 2016-01-08 9.100 41,041,106 +55,100 30.88% 373,474,065
2016-01-11 2016-01-07 8.900 40,986,006 +18,100 30.84% 364,775,453
2016-01-08 2016-01-06 9.100 40,967,906 -22,900 30.83% 372,807,945
2016-01-07 2016-01-05 9.200 40,990,806 +96,600 30.84% 377,115,415
2016-01-05 2015-12-31 9.200 40,894,206 +200 30.77% 376,226,695
2016-01-04 2015-12-29 8.800 40,894,006 -100 30.77% 359,867,253
2015-12-30 2015-12-28 9.200 40,894,106 +11,800 36.22% 376,225,775
2015-12-29 2015-12-24 8.800 40,882,306 +2,500 36.21% 359,764,293
2015-12-23 2015-12-21 7.900 40,879,806 +10,000 36.21% 322,950,467
2015-12-15 2015-12-11 7.600 40,869,806 -3,100 36.20% 310,610,526
2015-12-11 2015-12-09 8.000 40,872,906 -200 36.20% 326,983,248
2015-12-10 2015-12-08 8.100 40,873,106 -5,100 36.20% 331,072,159
2015-12-09 2015-12-07 8.100 40,878,206 -100 36.21% 331,113,469
2015-12-02 2015-11-30 8.600 40,878,306 -2,000 36.21% 351,553,432
2015-11-27 2015-11-25 8.400 40,880,306 -5,000 36.21% 343,394,570
2015-11-10 2015-11-06 8.300 40,885,306 -1,100 36.21% 339,348,040
2015-11-09 2015-11-05 7.900 40,886,406 -7,400 36.22% 323,002,607
2015-11-06 2015-11-04 8.400 40,893,806 -22,100 36.22% 343,507,970
2015-11-05 2015-11-03 8.100 40,915,906 -3,600 36.24% 331,418,839
2015-11-04 2015-11-02 8.000 40,919,506 +36,400 36.24% 327,356,048
2015-11-03 2015-10-30 7.000 40,883,106 -6,900 36.21% 286,181,742
2015-11-02 2015-10-29 6.900 40,890,006 -500 36.22% 282,141,041
2015-10-30 2015-10-28 7.000 40,890,506 -100 36.22% 286,233,542
2015-10-27 2015-10-23 7.000 40,890,606 +100 36.22% 286,234,242
2015-10-20 2015-10-16 7.400 40,890,506 +100 36.22% 302,589,744
2015-10-19 2015-10-15 7.400 40,890,406 +10,000 36.22% 302,589,004
2015-10-15 2015-10-13 7.600 40,880,406 +100 36.21% 310,691,086
2015-10-13 2015-10-09 7.600 40,880,306 +100 36.21% 310,690,326
2015-10-09 2015-10-07 7.600 40,880,206 +8,400 36.21% 310,689,566
2015-10-08 2015-10-06 7.500 40,871,806 +8,100 36.20% 306,538,545
2015-10-07 2015-10-05 7.600 40,863,706 -11,500 36.20% 310,564,166
2015-10-06 2015-10-02 7.500 40,875,206 +100 36.21% 306,564,045
2015-10-05 2015-09-30 7.400 40,875,106 +3,500 36.21% 302,475,784
2015-10-02 2015-09-29 7.200 40,871,606 +10,000 36.20% 294,275,563
2015-09-30 2015-09-25 7.300 40,861,606 -15,700 36.19% 298,289,724
2015-09-29 2015-09-24 7.200 40,877,306 +10,200 36.21% 294,316,603
2015-09-25 2015-09-23 7.300 40,867,106 +3,200 36.20% 298,329,874
2015-09-24 2015-09-22 7.300 40,863,906 -8,200 36.20% 298,306,514
2015-09-22 2015-09-18 7.300 40,872,106 -8,800 36.20% 298,366,374
2015-09-21 2015-09-17 7.500 40,880,906 +13,400 36.21% 306,606,795
2015-09-18 2015-09-16 7.500 40,867,506 -7,300 36.20% 306,506,295
2015-09-17 2015-09-15 7.400 40,874,806 -4,200 36.21% 302,473,564
2015-09-14 2015-09-10 7.100 40,879,006 -400 36.21% 290,240,943
2015-09-07 2015-09-02 7.100 40,879,406 -5,600 36.21% 290,243,783
2015-09-01 2015-08-28 7.300 40,885,006 -4,500 36.21% 298,460,544
2015-08-31 2015-08-27 7.700 40,889,506 +300 36.22% 314,849,196
2015-08-27 2015-08-25 7.500 40,889,206 +15,600 36.22% 306,669,045
2015-08-26 2015-08-24 7.000 40,873,606 +21,700 36.20% 286,115,242
2015-08-25 2015-08-21 7.100 40,851,906 -4,400 36.18% 290,048,533
2015-08-13 2015-08-11 9.700 40,856,306 -100 36.19% 396,306,168
2015-07-29 2015-07-27 9.500 40,856,406 -22,600 36.19% 388,135,857
2015-07-16 2015-07-14 10.200 40,879,006 +8,200 36.21% 416,965,861
2015-07-15 2015-07-13 10.000 40,870,806 +6,600 36.20% 408,708,060
2015-07-14 2015-07-10 8.900 40,864,206 +9,000 36.20% 363,691,433
2015-07-10 2015-07-08 6.900 40,855,206 +2,200 36.19% 281,900,921
2015-07-07 2015-07-03 10.200 40,853,006 +4,500 36.19% 416,700,661
2015-07-06 2015-07-02 11.300 40,848,506 +10,000 36.18% 461,588,118
2015-06-30 2015-06-26 13.200 40,838,506 +4,500 36.17% 539,068,279
2015-06-26 2015-06-24 13.700 40,834,006 -1,300 36.17% 559,425,882
2015-06-25 2015-06-23 13.400 40,835,306 -19,300 36.17% 547,193,100
2015-06-24 2015-06-22 12.600 40,854,606 -5,000 36.19% 514,768,036
2015-06-23 2015-06-19 12.800 40,859,606 +26,400 36.19% 523,002,957
2015-06-19 2015-06-17 13.300 40,833,206 +3,000 36.17% 543,081,640
2015-06-17 2015-06-15 14.200 40,830,206 -79,100 36.17% 579,788,925
2015-06-16 2015-06-12 14.500 40,909,306 -5,100 36.24% 593,184,937
2015-06-15 2015-06-11 11.700 40,914,406 -10,000 36.24% 478,698,550
2015-06-12 2015-06-10 11.800 40,924,406 -30,900 36.25% 482,907,991
2015-06-11 2015-06-09 10.900 40,955,306 -13,300 36.28% 446,412,835
2015-06-08 2015-06-04 11.500 40,968,606 +1,200 36.29% 471,138,969
2015-06-05 2015-06-03 11.400 40,967,406 -1,100 36.29% 467,028,428
2015-06-04 2015-06-02 11.700 40,968,506 +22,600 36.29% 479,331,520
2015-06-03 2015-06-01 11.900 40,945,906 -9,000 36.27% 487,256,281
2015-06-02 2015-05-29 11.900 40,954,906 -33,200 36.28% 487,363,381
2015-06-01 2015-05-28 11.700 40,988,106 -61,000 36.31% 479,560,840
2015-05-28 2015-05-26 10.600 41,049,106 +52,800 36.36% 435,120,524
2015-05-27 2015-05-22 10.000 40,996,306 +3,000 36.31% 409,963,060
2015-05-26 2015-05-21 10.000 40,993,306 -5,000 36.31% 409,933,060
2015-05-22 2015-05-20 9.900 40,998,306 -15,200 36.31% 405,883,229
2015-05-21 2015-05-19 10.100 41,013,506 +3,000 36.33% 414,236,411
2015-05-20 2015-05-18 10.200 41,010,506 -7,200 36.33% 418,307,161
2015-05-19 2015-05-15 10.400 41,017,706 -1,000 36.33% 426,584,142
2015-05-18 2015-05-14 10.500 41,018,706 +40,500 36.33% 430,696,413
2015-05-15 2015-05-13 9.400 40,978,206 -24,200 36.30% 385,195,136
2015-05-14 2015-05-12 9.300 41,002,406 +6,400 36.32% 381,322,376
2015-05-11 2015-05-07 9.100 40,996,006 -3,700 36.31% 373,063,655
2015-05-08 2015-05-06 9.300 40,999,706 -10,000 36.32% 381,297,266
2015-05-07 2015-05-05 9.100 41,009,706 +4,200 36.32% 373,188,325
2015-05-06 2015-05-04 9.000 41,005,506 -5,400 36.32% 369,049,554
2015-05-04 2015-04-29 9.000 41,010,906 -1,200 36.33% 369,098,154
2015-04-30 2015-04-28 9.200 41,012,106 -77,500 36.33% 377,311,375
2015-04-29 2015-04-27 9.300 41,089,606 -4,400 36.40% 382,133,336
2015-04-28 2015-04-24 9.200 41,094,006 -6,500 36.40% 378,064,855
2015-04-27 2015-04-23 9.400 41,100,506 +2,600 36.41% 386,344,756
2015-04-23 2015-04-21 9.200 41,097,906 +31,100 36.40% 378,100,735
2015-04-22 2015-04-20 8.800 41,066,806 +25,800 36.38% 361,387,893
2015-04-21 2015-04-17 9.200 41,041,006 +4,600 36.35% 377,577,255
2015-04-20 2015-04-16 9.800 41,036,406 -87,300 36.35% 402,156,779
2015-04-17 2015-04-15 10.400 41,123,706 -46,400 36.43% 427,686,542
2015-04-16 2015-04-14 10.900 41,170,106 +22,500 36.47% 448,754,155
2015-04-15 2015-04-13 10.700 41,147,606 +36,200 36.45% 440,279,384
2015-04-14 2015-04-10 9.600 41,111,406 +30,600 36.41% 394,669,498
2015-04-13 2015-04-09 8.000 41,080,806 +26,200 36.39% 328,646,448
2015-04-09 2015-04-02 7.500 41,054,606 +400 36.36% 307,909,545
2015-04-08 2015-04-01 7.500 41,054,206 -4,000 36.36% 307,906,545
2015-04-01 2015-03-30 7.000 41,058,206 +100 36.37% 287,407,442
2015-03-31 2015-03-27 6.900 41,058,106 +100 36.37% 283,300,931
2015-03-30 2015-03-26 7.000 41,058,006 +2,300 36.37% 287,406,042
2015-03-27 2015-03-25 7.000 41,055,706 +1,500 36.37% 287,389,942
2015-03-26 2015-03-24 6.600 41,054,206 -40,100 36.36% 270,957,760
2015-03-25 2015-03-23 6.700 41,094,306 +1,100 36.40% 275,331,850
2015-03-24 2015-03-20 6.900 41,093,206 +2,900 36.40% 283,543,121
2015-03-20 2015-03-18 7.300 41,090,306 +100 36.40% 299,959,234
2015-03-18 2015-03-16 7.500 41,090,206 +100 36.40% 308,176,545
2015-03-17 2015-03-13 7.500 41,090,106 +15,000 36.40% 308,175,795
2015-03-16 2015-03-12 7.500 41,075,106 -9,900 36.38% 308,063,295
2015-03-13 2015-03-11 7.500 41,085,006 +2,700 36.39% 308,137,545
2015-03-12 2015-03-10 7.700 41,082,306 +2,600 36.39% 316,333,756
2015-03-11 2015-03-09 7.900 41,079,706 +6,400 36.39% 324,529,677
2015-03-09 2015-03-05 7.800 41,073,306 +2,000 36.38% 320,371,787
2015-02-24 2015-02-18 8.400 41,071,306 -23,500 36.38% 344,998,970
2015-02-17 2015-02-13 8.000 41,094,806 +2,400 36.40% 328,758,448
2015-02-13 2015-02-11 8.000 41,092,406 +22,300 36.40% 328,739,248
2015-02-12 2015-02-10 7.900 41,070,106 -6,000 36.38% 324,453,837
2015-02-11 2015-02-09 8.000 41,076,106 +37,900 36.38% 328,608,848
2015-02-10 2015-02-06 8.500 41,038,206 +6,200 36.35% 348,824,751
2015-02-09 2015-02-05 7.800 41,032,006 +7,800 36.34% 320,049,647
2015-02-06 2015-02-04 8.000 41,024,206 +5,000 36.34% 328,193,648
2015-02-05 2015-02-03 8.000 41,019,206 +1,500 36.33% 328,153,648
2015-02-04 2015-02-02 8.000 41,017,706 +46,700 36.33% 328,141,648
2015-02-02 2015-01-29 8.400 40,971,006 +49,000 36.29% 344,156,450
2015-01-30 2015-01-28 8.400 40,922,006 +9,400 36.25% 343,744,850
2015-01-29 2015-01-27 8.600 40,912,606 +200 36.24% 351,848,412
2015-01-27 2015-01-23 9.400 40,912,406 -60,000 36.24% 384,576,616
2015-01-21 2015-01-19 9.400 40,972,406 +100 36.29% 385,140,616
2015-01-20 2015-01-16 9.700 40,972,306 +19,200 36.29% 397,431,368
2015-01-19 2015-01-15 9.900 40,953,106 +500 36.27% 405,435,749
2015-01-16 2015-01-14 10.000 40,952,606 +5,300 36.27% 409,526,060
2015-01-14 2015-01-12 10.100 40,947,306 +4,500 36.27% 413,567,791
2015-01-13 2015-01-09 10.200 40,942,806 +17,100 36.27% 417,616,621
2015-01-12 2015-01-08 10.200 40,925,706 -12,900 36.25% 417,442,201
2015-01-09 2015-01-07 10.200 40,938,606 +100 36.26% 417,573,781
2015-01-08 2015-01-06 10.200 40,938,506 -3,000 36.26% 417,572,761
2015-01-05 2014-12-31 9.800 40,941,506 +100 36.26% 401,226,759
2015-01-02 2014-12-29 9.800 40,941,406 +100 36.26% 401,225,779
2014-12-30 2014-12-24 10.200 40,941,306 -26,100 36.26% 417,601,321
2014-12-29 2014-12-22 9.900 40,967,406 +1,700 36.29% 405,577,319
2014-12-22 2014-12-18 10.000 40,965,706 -12,500 36.29% 409,657,060
2014-12-19 2014-12-17 10.000 40,978,206 +67,500 36.30% 409,782,060
2014-12-18 2014-12-16 10.100 40,910,706 +20,000 36.24% 413,198,131
2014-12-17 2014-12-15 10.200 40,890,706 +9,200 36.22% 417,085,201
2014-12-16 2014-12-12 10.400 40,881,506 +47,000 36.21% 425,167,662
2014-12-15 2014-12-11 9.900 40,834,506 +100 36.17% 404,261,609
2014-12-12 2014-12-10 10.200 40,834,406 +83,800 36.17% 416,510,941
2014-12-11 2014-12-09 10.200 40,750,606 +1,800 36.10% 415,656,181
2014-12-10 2014-12-08 10.500 40,748,806 +5,100 36.09% 427,862,463
2014-12-09 2014-12-05 10.700 40,743,706 +60,500 36.09% 435,957,654
2014-12-08 2014-12-04 10.500 40,683,206 -4,500 36.04% 427,173,663
2014-12-05 2014-12-03 10.600 40,687,706 -6,900 36.04% 431,289,684
2014-12-04 2014-12-02 10.400 40,694,606 -6,000 36.05% 423,223,902
2014-12-03 2014-12-01 10.300 40,700,606 -18,000 36.05% 419,216,242
2014-12-02 2014-11-28 10.400 40,718,606 +77,900 36.07% 423,473,502
2014-12-01 2014-11-27 10.600 40,640,706 -59,900 36.00% 430,791,484
2014-11-28 2014-11-26 10.600 40,700,606 +10,100 36.05% 431,426,424
2014-11-27 2014-11-25 10.400 40,690,506 +45,000 36.04% 423,181,262
2014-11-26 2014-11-24 10.600 40,645,506 +200 36.00% 430,842,364
2014-11-24 2014-11-20 10.800 40,645,306 +93,000 36.00% 438,969,305
2014-11-21 2014-11-19 10.700 40,552,306 +32,000 35.92% 433,909,674
2014-11-20 2014-11-18 10.800 40,520,306 +16,900 35.89% 437,619,305
2014-11-19 2014-11-17 10.500 40,503,406 +200 35.88% 425,285,763
2014-11-18 2014-11-14 10.600 40,503,206 +5,100 35.88% 429,333,984
2014-11-17 2014-11-13 10.800 40,498,106 -1,700 35.87% 437,379,545
2014-11-14 2014-11-12 10.900 40,499,806 +47,600 35.87% 441,447,885
2014-11-12 2014-11-10 10.900 40,452,206 -1,000 35.72% 440,929,045
2014-11-11 2014-11-07 11.100 40,453,206 +82,800 35.72% 449,030,587
2014-11-10 2014-11-06 10.400 40,370,406 -2,800 35.64% 419,852,222
2014-11-07 2014-11-05 10.500 40,373,206 +44,600 35.65% 423,918,663
2014-11-06 2014-11-04 10.300 40,328,606 +3,200 35.61% 415,384,642
2014-11-05 2014-11-03 10.400 40,325,406 +1,000 35.60% 419,384,222
2014-11-04 2014-10-31 10.400 40,324,406 +400 35.60% 419,373,822
2014-11-03 2014-10-30 10.600 40,324,006 +200 35.60% 427,434,464
2014-10-31 2014-10-29 10.600 40,323,806 -4,800 35.60% 427,432,344
2014-10-30 2014-10-28 10.900 40,328,606 +400 35.61% 439,581,805
2014-10-29 2014-10-27 10.900 40,328,206 +700 35.61% 439,577,445
2014-10-28 2014-10-24 11.100 40,327,506 +100 35.61% 447,635,317
2014-10-24 2014-10-22 11.000 40,327,406 -2,300 35.61% 443,601,466
2014-10-22 2014-10-20 11.000 40,329,706 +24,000 35.61% 443,626,766
2014-10-21 2014-10-17 10.900 40,305,706 +100 35.59% 439,332,195
2014-10-20 2014-10-16 10.900 40,305,606 +200 35.59% 439,331,105
2014-10-17 2014-10-15 11.000 40,305,406 -200 35.59% 443,359,466
2014-10-16 2014-10-14 11.000 40,305,606 -300 35.59% 443,361,666
2014-10-15 2014-10-13 10.800 40,305,906 +200 35.59% 435,303,785
2014-10-14 2014-10-10 10.900 40,305,706 -3,000 35.59% 439,332,195
2014-10-13 2014-10-09 11.300 40,308,706 +100 35.59% 455,488,378
2014-10-10 2014-10-08 11.500 40,308,606 -3,000 35.59% 463,548,969
2014-10-09 2014-10-07 11.700 40,311,606 +100 35.59% 471,645,790
2014-10-08 2014-10-06 11.800 40,311,506 +3,700 35.59% 475,675,771
2014-10-06 2014-09-30 10.900 40,307,806 +100 35.59% 439,355,085
2014-10-03 2014-09-29 11.200 40,307,706 -17,000 35.59% 451,446,307
2014-09-29 2014-09-25 12.000 40,324,706 +15,600 35.60% 483,896,472
2014-09-25 2014-09-23 12.000 40,309,106 -200 35.59% 483,709,272
2014-09-24 2014-09-22 11.800 40,309,306 -3,300 35.59% 475,649,811
2014-09-23 2014-09-19 11.800 40,312,606 +300 35.59% 475,688,751
2014-09-22 2014-09-18 11.800 40,312,306 -7,000 35.59% 475,685,211
2014-09-19 2014-09-17 12.600 40,319,306 +10,100 35.60% 508,023,256
2014-09-15 2014-09-11 13.200 40,309,206 -100 35.59% 532,081,519
2014-09-12 2014-09-10 13.200 40,309,306 -4,000 35.59% 532,082,839
2014-09-03 2014-09-01 14.000 40,313,306 +4,900 35.59% 564,386,284
2014-09-02 2014-08-29 13.600 40,308,406 -1,900 35.59% 548,194,322
2014-09-01 2014-08-28 13.500 40,310,306 -2,000 35.59% 544,189,131
2014-08-28 2014-08-26 13.900 40,312,306 -31,500 35.59% 560,341,053
2014-08-27 2014-08-25 14.100 40,343,806 +19,000 35.62% 568,847,665
2014-08-26 2014-08-22 13.800 40,324,806 +14,000 35.60% 556,482,323
2014-08-22 2014-08-20 14.000 40,310,806 +10,400 35.59% 564,351,284
2014-08-21 2014-08-19 14.300 40,300,406 +16,000 35.58% 576,295,806
2014-08-20 2014-08-18 14.000 40,284,406 +400 35.57% 563,981,684
2014-08-14 2014-08-12 14.500 40,284,006 +200 35.57% 584,118,087
2014-08-11 2014-08-07 14.600 40,283,806 +3,200 35.57% 588,143,568
2014-08-08 2014-08-06 15.000 40,280,606 -11,400 35.56% 604,209,090
2014-08-07 2014-08-05 15.200 40,292,006 +15,100 35.57% 612,438,491
2014-08-06 2014-08-04 13.700 40,276,906 +2,300 35.56% 551,793,612
2014-08-05 2014-08-01 14.100 40,274,606 +7,000 35.56% 567,871,945
2014-08-04 2014-07-31 14.900 40,267,606 +1,000 35.55% 599,987,329
2014-07-29 2014-07-25 16.300 40,266,606 +5,000 35.55% 656,345,678
2014-07-28 2014-07-24 16.300 40,261,606 -13,000 35.55% 656,264,178
2014-07-25 2014-07-23 16.600 40,274,606 -21,900 35.56% 668,558,460
2014-07-24 2014-07-22 16.700 40,296,506 -5,100 35.58% 672,951,650
2014-07-23 2014-07-21 16.400 40,301,606 -34,000 35.58% 660,946,338
2014-07-22 2014-07-18 16.300 40,335,606 +18,200 35.61% 657,470,378
2014-07-21 2014-07-17 16.400 40,317,406 +20,000 35.60% 661,205,458
2014-07-16 2014-07-14 17.100 40,297,406 +13,500 35.58% 689,085,643
2014-07-15 2014-07-11 16.200 40,283,906 +9,800 35.57% 652,599,277
2014-07-14 2014-07-10 16.300 40,274,106 +9,800 35.56% 656,467,928
2014-07-11 2014-07-09 17.000 40,264,306 +29,700 35.55% 684,493,202
2014-07-10 2014-07-08 18.200 40,234,606 +2,700 35.52% 732,269,829
2014-07-09 2014-07-07 18.900 40,231,906 +9,500 35.52% 760,383,023
2014-07-08 2014-07-04 19.000 40,222,406 -1,100 35.51% 764,225,714
2014-07-07 2014-07-03 18.700 40,223,506 +18,000 35.51% 752,179,562
2014-07-04 2014-07-02 19.500 40,205,506 +34,400 35.50% 784,007,367
2014-07-03 2014-06-30 19.900 40,171,106 +7,100 35.47% 799,405,009
2014-07-02 2014-06-27 18.800 40,164,006 +57,000 35.46% 755,083,313
2014-06-30 2014-06-26 18.000 40,107,006 +4,920,500 35.41% 721,926,108
2014-06-27 2014-06-25 20.300 35,186,506 +5,141,206 31.07% 714,286,072
2014-03-24 2014-03-20 31.200 30,045,300 +2,900 26.53% 937,413,360
2014-03-20 2014-03-18 33.700 30,042,400 +1,000 26.53% 1,012,428,880
2014-03-19 2014-03-17 36.700 30,041,400 -100,500 26.52% 1,102,519,380
2014-03-18 2014-03-14 37.700 30,141,900 -528,200 26.61% 1,136,349,630
2014-03-17 2014-03-13 33.300 30,670,100 -587,900 27.08% 1,021,314,330
2014-03-14 2014-03-12 36.500 31,258,000 +91,300 27.60% 1,140,917,000
2014-03-13 2014-03-11 48.500 31,166,700 +2,803,500 27.52% 1,511,584,950
2014-03-12 2014-03-10 59.000 28,363,200 +40,000 25.04% 1,673,428,800
2014-03-11 2014-03-07 59.400 28,323,200 +6,000 25.01% 1,682,398,080
2014-03-10 2014-03-06 59.500 28,317,200 -11,900 25.00% 1,684,873,400
2014-03-07 2014-03-05 59.000 28,329,100 -4,800 25.01% 1,671,416,900
2014-03-06 2014-03-04 58.900 28,333,900 +5,300 25.02% 1,668,866,710
2014-03-05 2014-03-03 59.400 28,328,600 -700 25.01% 1,682,718,840
2014-03-04 2014-02-28 59.100 28,329,300 -62,800 25.01% 1,674,261,630
2014-03-03 2014-02-27 59.500 28,392,100 +64,100 25.07% 1,689,329,950
2014-02-28 2014-02-26 59.200 28,328,000 -4,062,800 25.01% 1,677,017,600
2014-02-27 2014-02-25 59.300 32,390,800 +118,000 28.60% 1,920,774,440
2014-02-26 2014-02-24 57.500 32,272,800 -124,300 28.49% 1,855,686,000
2014-02-25 2014-02-21 57.100 32,397,100 +120,400 28.60% 1,849,874,410
2014-02-24 2014-02-20 57.400 32,276,700 -122,700 28.50% 1,852,682,580
2014-02-21 2014-02-19 56.800 32,399,400 +104,800 28.61% 1,840,285,920
2014-02-20 2014-02-18 56.100 32,294,600 -56,400 28.51% 1,811,727,060
2014-02-19 2014-02-17 55.900 32,351,000 +82,000 28.56% 1,808,420,900
2014-02-18 2014-02-14 54.700 32,269,000 -113,400 28.49% 1,765,114,300
2014-02-17 2014-02-13 53.900 32,382,400 +113,000 28.59% 1,745,411,360
2014-02-14 2014-02-12 52.100 32,269,400 -197,100 28.49% 1,681,235,740
2014-02-13 2014-02-11 49.900 32,466,500 -5,800 28.67% 1,620,078,350
2014-02-12 2014-02-10 49.900 32,472,300 +32,100 28.67% 1,620,367,770
2014-02-11 2014-02-07 50.000 32,440,200 -1,500 28.64% 1,622,010,000
2014-02-10 2014-02-06 50.000 32,441,700 -233,900 28.64% 1,622,085,000
2014-02-07 2014-02-05 49.400 32,675,600 -1,600 28.85% 1,614,174,640
2014-02-06 2014-02-04 49.000 32,677,200 -19,500 28.85% 1,601,182,800
2014-02-05 2014-01-30 50.700 32,696,700 +3,600 28.87% 1,657,722,690
2014-02-04 2014-01-28 51.300 32,693,100 +10,500 28.87% 1,677,156,030
2014-01-29 2014-01-27 50.200 32,682,600 -22,100 28.86% 1,640,666,520
2014-01-28 2014-01-24 50.000 32,704,700 -35,100 28.88% 1,635,235,000
2014-01-27 2014-01-23 52.600 32,739,800 +39,500 28.91% 1,722,113,480
2014-01-24 2014-01-22 54.700 32,700,300 +20,500 28.87% 1,788,706,410
2014-01-23 2014-01-21 54.900 32,679,800 -16,500 28.85% 1,794,121,020
2014-01-22 2014-01-20 54.900 32,696,300 +7,600 28.87% 1,795,026,870
2014-01-21 2014-01-17 54.900 32,688,700 +13,400 28.86% 1,794,609,630
2014-01-20 2014-01-16 55.000 32,675,300 +2,500 28.85% 1,797,141,500
2014-01-17 2014-01-15 54.500 32,672,800 -2,782,453 28.85% 1,780,667,600
2014-01-16 2014-01-14 54.900 35,455,253 -38,500 31.30% 1,946,493,390
2014-01-15 2014-01-13 54.300 35,493,753 +17,300 31.34% 1,927,310,788
2014-01-14 2014-01-10 55.000 35,476,453 -8,700 31.32% 1,951,204,915
2014-01-13 2014-01-09 54.300 35,485,153 -32,900 31.33% 1,926,843,808
2014-01-10 2014-01-08 52.900 35,518,053 +66,200 31.36% 1,878,905,004
2014-01-09 2014-01-07 53.000 35,451,853 -44,300 31.30% 1,878,948,209
2014-01-08 2014-01-06 53.000 35,496,153 +6,600 31.34% 1,881,296,109
2014-01-07 2014-01-03 53.200 35,489,553 +36,200 31.33% 1,888,044,220
2014-01-06 2014-01-02 53.700 35,453,353 -53,800 31.30% 1,903,845,056
2014-01-03 2013-12-31 52.000 35,507,153 -253,300 31.35% 1,846,371,956
2014-01-02 2013-12-27 50.400 35,760,453 -29,900 31.57% 1,802,326,831
2013-12-30 2013-12-24 49.700 35,790,353 -22,200 31.60% 1,778,780,544
2013-12-27 2013-12-20 49.000 35,812,553 -36,200 31.62% 1,754,815,097
2013-12-23 2013-12-19 49.000 35,848,753 +99,400 31.65% 1,756,588,897
2013-12-20 2013-12-18 46.900 35,749,353 -153,000 31.56% 1,676,644,656
2013-12-19 2013-12-17 45.300 35,902,353 +154,600 31.70% 1,626,376,591
2013-12-18 2013-12-16 44.200 35,747,753 -155,600 31.56% 1,580,050,683
2013-12-17 2013-12-13 43.700 35,903,353 +1,900 31.70% 1,568,976,526
2013-12-16 2013-12-12 43.000 35,901,453 +18,600 31.70% 1,543,762,479
2013-12-13 2013-12-11 47.100 35,882,853 +38,000 31.68% 1,690,082,376
2013-12-12 2013-12-10 48.600 35,844,853 +800 31.65% 1,742,059,856
2013-12-11 2013-12-09 49.300 35,844,053 +12,800 31.65% 1,767,111,813
2013-12-10 2013-12-06 49.100 35,831,253 -11,600 31.64% 1,759,314,522
2013-12-09 2013-12-05 49.200 35,842,853 +13,800 31.65% 1,763,468,368
2013-12-06 2013-12-04 49.000 35,829,053 -2,200 31.63% 1,755,623,597
2013-12-05 2013-12-03 48.900 35,831,253 +22,200 31.64% 1,752,148,272
2013-12-04 2013-12-02 48.800 35,809,053 -5,700 31.62% 1,747,481,786
2013-12-03 2013-11-29 48.500 35,814,753 +6,600 31.62% 1,737,015,520
2013-12-02 2013-11-28 48.000 35,808,153 -47,000 31.62% 1,718,791,344
2013-11-29 2013-11-27 47.900 35,855,153 +8,200 31.66% 1,717,461,829
2013-11-28 2013-11-26 47.900 35,846,953 +16,700 31.65% 1,717,069,049
2013-11-27 2013-11-25 47.200 35,830,253 -52,900 31.64% 1,691,187,942
2013-11-26 2013-11-22 46.500 35,883,153 +31,500 31.68% 1,668,566,614
2013-11-25 2013-11-21 45.700 35,851,653 -423,600 31.65% 1,638,420,542
2013-11-22 2013-11-20 45.000 36,275,253 -125,300 32.03% 1,632,386,385
2013-11-21 2013-11-19 44.600 36,400,553 -111,200 32.14% 1,623,464,664
2013-11-20 2013-11-18 43.600 36,511,753 +29,700 32.24% 1,591,912,431
2013-11-19 2013-11-15 43.200 36,482,053 -23,300 32.21% 1,576,024,690
2013-11-18 2013-11-14 43.300 36,505,353 +37,400 32.23% 1,580,681,785
2013-11-15 2013-11-13 43.400 36,467,953 +35,200 32.20% 1,582,709,160
2013-11-14 2013-11-12 43.600 36,432,753 -18,000 32.17% 1,588,468,031
2013-11-13 2013-11-11 42.800 36,450,753 -25,800 32.18% 1,560,092,228
2013-11-12 2013-11-08 42.200 36,476,553 -16,300 32.21% 1,539,310,537
2013-11-11 2013-11-07 42.400 36,492,853 +400 32.22% 1,547,296,967
2013-11-08 2013-11-06 42.300 36,492,453 +29,000 32.22% 1,543,630,762
2013-11-07 2013-11-05 41.800 36,463,453 -33,200 32.19% 1,524,172,335
2013-11-06 2013-11-04 41.000 36,496,653 +19,600 32.22% 1,496,362,773
2013-11-05 2013-11-01 40.600 36,477,053 -22,100 32.21% 1,480,968,352
2013-11-04 2013-10-31 40.300 36,499,153 -22,800 32.23% 1,470,915,866
2013-11-01 2013-10-30 40.200 36,521,953 +16,600 32.25% 1,468,182,511
2013-10-31 2013-10-29 40.200 36,505,353 +62,400 32.23% 1,467,515,191
2013-10-30 2013-10-28 40.000 36,442,953 -23,800 32.18% 1,457,718,120
2013-10-29 2013-10-25 40.000 36,466,753 -58,100 32.20% 1,458,670,120
2013-10-28 2013-10-24 39.700 36,524,853 -30,200 32.25% 1,450,036,664
2013-10-25 2013-10-23 39.700 36,555,053 +13,200 32.28% 1,451,235,604
2013-10-24 2013-10-22 39.300 36,541,853 +122,900 32.26% 1,436,094,823
2013-10-23 2013-10-21 40.000 36,418,953 -63,200 32.16% 1,456,758,120
2013-10-22 2013-10-18 40.000 36,482,153 -44,600 32.21% 1,459,286,120
2013-10-21 2013-10-17 40.000 36,526,753 +43,200 32.25% 1,461,070,120
2013-10-18 2013-10-16 40.100 36,483,553 +31,100 32.21% 1,462,990,475
2013-10-17 2013-10-15 40.100 36,452,453 -35,500 32.18% 1,461,743,365
2013-10-16 2013-10-11 40.000 36,487,953 +17,200 32.22% 1,459,518,120
2013-10-15 2013-10-10 39.800 36,470,753 -21,500 32.20% 1,451,535,969
2013-10-11 2013-10-09 39.700 36,492,253 -40,200 32.22% 1,448,742,444
2013-10-10 2013-10-08 39.700 36,532,453 +1,600 32.26% 1,450,338,384
2013-10-09 2013-10-07 39.300 36,530,853 +31,800 32.25% 1,435,662,523
2013-10-08 2013-10-04 39.400 36,499,053 -20,900 32.23% 1,438,062,688
2013-10-07 2013-10-03 40.100 36,519,953 +84,900 32.24% 1,464,450,115
2013-10-04 2013-10-02 40.000 36,435,053 -53,000 32.17% 1,457,402,120
2013-10-03 2013-09-30 39.700 36,488,053 -42,800 32.22% 1,448,575,704
2013-10-02 2013-09-27 39.800 36,530,853 -9,300 32.25% 1,453,927,949
2013-09-30 2013-09-26 40.000 36,540,153 -47,300 32.26% 1,461,606,120
2013-09-27 2013-09-25 39.900 36,587,453 +48,200 32.30% 1,459,839,375
2013-09-26 2013-09-24 39.500 36,539,253 -33,000 32.26% 1,443,300,494
2013-09-25 2013-09-23 39.500 36,572,253 -6,800 32.29% 1,444,603,994
2013-09-24 2013-09-19 39.800 36,579,053 +50,700 32.30% 1,455,846,309
2013-09-23 2013-09-18 39.400 36,528,353 +41,200 32.25% 1,439,217,108
2013-09-19 2013-09-17 39.500 36,487,153 -74,300 32.22% 1,441,242,544
2013-09-18 2013-09-16 39.600 36,561,453 +5,500 32.28% 1,447,833,539
2013-09-17 2013-09-13 38.500 36,555,953 +9,500 32.28% 1,407,404,190
2013-09-16 2013-09-12 39.700 36,546,453 +103,600 32.27% 1,450,894,184
2013-09-13 2013-09-11 40.600 36,442,853 +5,500 32.18% 1,479,579,832
2013-09-12 2013-09-10 43.100 36,437,353 +109,900 32.17% 1,570,449,914
2013-09-11 2013-09-09 43.800 36,327,453 +142,000 32.07% 1,591,142,441
2013-09-10 2013-09-06 43.300 36,185,453 -83,800 31.95% 1,566,830,115
2013-09-09 2013-09-05 43.500 36,269,253 -12,700 32.02% 1,577,712,506
2013-09-06 2013-09-04 43.000 36,281,953 +35,000 32.03% 1,560,123,979
2013-09-05 2013-09-03 42.500 36,246,953 +1,735,100 32.00% 1,540,495,502
2013-09-04 2013-09-02 41.700 34,511,853 -500 30.47% 1,439,144,270
2013-09-03 2013-08-30 41.400 34,512,353 -101,900 30.47% 1,428,811,414
2013-09-02 2013-08-29 40.700 34,614,253 -48,600 30.56% 1,408,800,097
2013-08-30 2013-08-28 41.300 34,662,853 +2,900 30.60% 1,431,575,829
2013-08-29 2013-08-27 41.400 34,659,953 +23,200 30.60% 1,434,922,054
2013-08-28 2013-08-26 41.000 34,636,753 +9,000 30.58% 1,420,106,873
2013-08-27 2013-08-23 39.600 34,627,753 -16,400 30.57% 1,371,259,019
2013-08-26 2013-08-22 40.500 34,644,153 +4,100 30.59% 1,403,088,196
2013-08-23 2013-08-21 40.900 34,640,053 +9,700 30.58% 1,416,778,168
2013-08-22 2013-08-20 41.000 34,630,353 -13,200 30.58% 1,419,844,473
2013-08-21 2013-08-19 41.500 34,643,553 -15,600 30.59% 1,437,707,450
2013-08-20 2013-08-16 41.600 34,659,153 +18,800 30.60% 1,441,820,765
2013-08-19 2013-08-15 41.700 34,640,353 +7,000 30.58% 1,444,502,720
2013-08-16 2013-08-13 40.600 34,633,353 -2,300 30.58% 1,406,114,132
2013-08-15 2013-08-12 40.400 34,635,653 -6,200 30.58% 1,399,280,381
2013-08-13 2013-08-09 39.800 34,641,853 +11,500 30.59% 1,378,745,749
2013-08-12 2013-08-08 40.000 34,630,353 +19,900 30.58% 1,385,214,120
2013-08-09 2013-08-07 40.300 34,610,453 +2,100 30.56% 1,394,801,256
2013-08-08 2013-08-06 40.200 34,608,353 -53,700 30.56% 1,391,255,791
2013-08-07 2013-08-05 40.000 34,662,053 +12,500 30.60% 1,386,482,120
2013-08-06 2013-08-02 39.800 34,649,553 +7,300 30.59% 1,379,052,209
2013-08-05 2013-08-01 39.100 34,642,253 -3,500 30.59% 1,354,512,092
2013-08-02 2013-07-31 38.900 34,645,753 +15,100 30.59% 1,347,719,792
2013-08-01 2013-07-30 39.900 34,630,653 +6,000 30.58% 1,381,763,055
2013-07-31 2013-07-29 39.400 34,624,653 +33,300 30.57% 1,364,211,328
2013-07-30 2013-07-26 39.400 34,591,353 +10,400 30.54% 1,362,899,308
2013-07-29 2013-07-25 39.100 34,580,953 +2,200 30.53% 1,352,115,262
2013-07-26 2013-07-24 39.200 34,578,753 +81,400 30.53% 1,355,487,118
2013-07-25 2013-07-23 37.000 34,497,353 +3,000 30.65% 1,276,402,061
2013-07-24 2013-07-22 37.100 34,494,353 +21,800 30.65% 1,279,740,496
2013-07-23 2013-07-19 37.500 34,472,553 -30,700 30.63% 1,292,720,738
2013-07-22 2013-07-18 37.100 34,503,253 +3,100 30.65% 1,280,070,686
2013-07-19 2013-07-17 37.200 34,500,153 +41,000 30.65% 1,283,405,692
2013-07-18 2013-07-16 38.000 34,459,153 +8,200 30.61% 1,309,447,814
2013-07-17 2013-07-15 38.000 34,450,953 -12,600 30.61% 1,309,136,214
2013-07-16 2013-07-12 38.100 34,463,553 -86,400 30.62% 1,313,061,369
2013-07-15 2013-07-11 37.000 34,549,953 +18,200 30.69% 1,278,348,261
2013-07-12 2013-07-10 36.600 34,531,753 +39,900 30.68% 1,263,862,160
2013-07-11 2013-07-09 37.700 34,491,853 -73,100 30.64% 1,300,342,858
2013-07-10 2013-07-08 37.900 34,564,953 -63,200 30.71% 1,310,011,719
2013-07-09 2013-07-05 38.100 34,628,153 -39,800 30.76% 1,319,332,629
2013-07-05 2013-07-03 39.000 34,667,953 +57,100 30.80% 1,352,050,167
2013-07-04 2013-07-02 38.400 34,610,853 -24,400 30.75% 1,329,056,755
2013-07-03 2013-06-28 38.400 34,635,253 -15,600 30.77% 1,329,993,715
2013-07-02 2013-06-27 38.500 34,650,853 -800 30.78% 1,334,057,840
2013-06-28 2013-06-26 39.800 34,651,653 -15,300 30.79% 1,379,135,789
2013-06-27 2013-06-25 39.400 34,666,953 +57,400 30.80% 1,365,877,948
2013-06-26 2013-06-24 40.000 34,609,553 +5,000 30.75% 1,384,382,120
2013-06-25 2013-06-21 40.600 34,604,553 +4,800 30.74% 1,404,944,852
2013-06-24 2013-06-20 40.500 34,599,753 +19,000 30.74% 1,401,289,996
2013-06-21 2013-06-19 40.900 34,580,753 +25,200 30.72% 1,414,352,798
2013-06-20 2013-06-18 41.400 34,555,553 -90,200 30.70% 1,430,599,894
2013-06-19 2013-06-17 41.900 34,645,753 -18,000 30.78% 1,451,657,051
2013-06-18 2013-06-14 42.000 34,663,753 +12,700 30.80% 1,455,877,626
2013-06-17 2013-06-13 42.000 34,651,053 -35,200 30.78% 1,455,344,226
2013-06-14 2013-06-11 43.300 34,686,253 -15,800 30.82% 1,501,914,755
2013-06-13 2013-06-10 43.200 34,702,053 -23,000 30.83% 1,499,128,690
2013-06-11 2013-06-07 43.100 34,725,053 +28,900 30.85% 1,496,649,784
2013-06-10 2013-06-06 43.300 34,696,153 -2,410,700 30.82% 1,502,343,425
2013-06-07 2013-06-05 43.600 37,106,853 -13,300 32.97% 1,617,858,791
2013-06-06 2013-06-04 43.900 37,120,153 -17,900 32.98% 1,629,574,717
2013-06-05 2013-06-03 43.900 37,138,053 +76,300 32.99% 1,630,360,527
2013-06-04 2013-05-31 43.600 37,061,753 -35,800 32.93% 1,615,892,431
2013-06-03 2013-05-30 43.700 37,097,553 +50,200 32.96% 1,621,163,066
2013-05-31 2013-05-29 43.800 37,047,353 -28,500 32.91% 1,622,674,061
2013-05-30 2013-05-28 44.800 37,075,853 -38,500 32.94% 1,660,998,214
2013-05-29 2013-05-27 45.000 37,114,353 +15,100 32.97% 1,670,145,885
2013-05-28 2013-05-24 44.800 37,099,253 +32,300 32.96% 1,662,046,534
2013-05-27 2013-05-23 44.604 37,066,953 -547,910 32.93% 1,653,316,163
2013-05-24 2013-05-22 43.130 37,614,863 -126,825 32.83% 1,622,322,442
2013-05-23 2013-05-21 42.737 37,741,688 +140,668 32.94% 1,612,960,561
2013-05-22 2013-05-20 40.182 37,601,020 +4,784 32.82% 1,510,901,337
2013-05-21 2013-05-16 38.218 37,596,236 -107,893 32.82% 1,436,835,798
2013-05-20 2013-05-15 38.414 37,704,129 +87,129 32.91% 1,448,367,734
2013-05-16 2013-05-14 38.316 37,617,000 -138,429 32.83% 1,441,325,053
2013-05-15 2013-05-13 38.021 37,755,429 +95,068 32.95% 1,435,501,153
2013-05-14 2013-05-10 38.119 37,660,361 +19,441 32.87% 1,435,586,533
2013-05-13 2013-05-09 38.316 37,640,920 -92,116 32.85% 1,442,241,566
2013-05-10 2013-05-08 38.611 37,733,036 +31,656 32.93% 1,456,892,379
2013-05-09 2013-05-07 37.825 37,701,380 -50,791 32.91% 1,426,038,163
2013-05-08 2013-05-06 38.119 37,752,171 -7,024 32.95% 1,439,086,266
2013-05-07 2013-05-03 38.316 37,759,195 +138,022 32.96% 1,446,773,366
2013-05-06 2013-05-02 38.119 37,621,173 -62,090 32.84% 1,434,092,714
2013-05-03 2013-04-30 38.512 37,683,263 -146,673 32.89% 1,451,268,402
2013-05-02 2013-04-29 37.039 37,829,936 -10,687 33.02% 1,401,167,735
2013-04-30 2013-04-26 37.923 37,840,623 +14,352 33.03% 1,435,022,643
2013-04-29 2013-04-25 37.628 37,826,271 +48,551 33.02% 1,423,329,580
2013-04-26 2013-04-24 38.021 37,777,720 +21,375 32.97% 1,436,348,680
2013-04-25 2013-04-23 38.512 37,756,345 +50,384 32.95% 1,454,082,957
2013-04-24 2013-04-22 39.298 37,705,961 -15,064 32.91% 1,481,778,116
2013-04-23 2013-04-19 39.495 37,721,025 +147,386 32.92% 1,489,781,956
2013-04-22 2013-04-18 39.495 37,573,639 -124,586 32.80% 1,483,960,985
2013-04-19 2013-04-17 39.593 37,698,225 +176,089 32.90% 1,492,585,161
2013-04-18 2013-04-16 39.691 37,522,136 -199,398 32.75% 1,489,299,658
2013-04-17 2013-04-15 39.789 37,721,534 +124,891 32.92% 1,500,919,984
2013-04-16 2013-04-12 39.396 37,596,643 -11,400 32.82% 1,481,175,816
2013-04-15 2013-04-11 39.396 37,608,043 -152,984 32.83% 1,481,624,936
2013-04-12 2013-04-10 39.789 37,761,027 +74,711 32.96% 1,502,491,390
2013-04-11 2013-04-09 38.218 37,686,316 -52,318 32.89% 1,440,278,435
2013-04-10 2013-04-08 37.726 37,738,634 -31,961 32.94% 1,423,739,624
2013-04-09 2013-04-05 37.726 37,770,595 +124,688 32.97% 1,424,945,395
2013-04-08 2013-04-03 38.021 37,645,907 -55,066 32.86% 1,431,337,011
2013-04-05 2013-04-02 37.628 37,700,973 -3,156 32.91% 1,418,614,858
2013-04-03 2013-03-28 37.235 37,704,129 -25,242 32.91% 1,403,916,551
2013-04-02 2013-03-27 37.235 37,729,371 +102,701 32.93% 1,404,856,439
2013-03-28 2013-03-26 37.137 37,626,670 -114,509 32.84% 1,397,335,703
2013-03-27 2013-03-25 36.842 37,741,179 +87,740 32.94% 1,390,464,489
2013-03-26 2013-03-22 36.351 37,653,439 -52,115 32.87% 1,368,735,537
2013-03-25 2013-03-21 36.547 37,705,554 -2,544 32.91% 1,378,038,774
2013-03-22 2013-03-20 36.646 37,708,098 -36,541 32.91% 1,381,836,405
2013-03-21 2013-03-19 36.744 37,744,639 +7,634 32.94% 1,386,883,718
2013-03-20 2013-03-18 36.744 37,737,005 +31,859 32.94% 1,386,603,215
2013-03-19 2013-03-15 36.842 37,705,146 +37,558 32.91% 1,389,136,958
2013-03-18 2013-03-14 36.154 37,667,588 +13,436 32.88% 1,361,848,515
2013-03-15 2013-03-13 37.923 37,654,152 -63,412 32.87% 1,427,951,140
2013-03-14 2013-03-12 38.218 37,717,564 -53,234 32.92% 1,441,472,656
2013-03-13 2013-03-11 37.825 37,770,798 -11,400 32.97% 1,428,663,868
2013-03-12 2013-03-08 38.512 37,782,198 -11,706 32.98% 1,455,078,615
2013-03-11 2013-03-07 38.218 37,793,904 +20,765 32.99% 1,444,390,184
2013-03-08 2013-03-06 38.709 37,773,139 -3,359 32.97% 1,462,151,823
2013-03-07 2013-03-05 38.414 37,776,498 -11,095 32.97% 1,451,147,720
2013-03-06 2013-03-04 38.611 37,787,593 +8,652 32.98% 1,458,998,854
2013-03-05 2013-03-01 38.905 37,778,941 -3,970 32.97% 1,469,799,641
2013-03-04 2013-02-28 38.512 37,782,911 +3,461 32.98% 1,455,106,074
2013-03-01 2013-02-27 38.119 37,779,450 -7,939 32.97% 1,440,126,122
2013-02-27 2013-02-25 38.021 37,787,389 +7,023 32.98% 1,436,716,306
2013-02-26 2013-02-22 37.923 37,780,366 -6,005 32.98% 1,432,737,529
2013-02-22 2013-02-20 38.414 37,786,371 +14,657 32.98% 1,451,526,981
2013-02-21 2013-02-19 37.923 37,771,714 -17,813 32.97% 1,432,409,421
2013-02-20 2013-02-18 38.316 37,789,527 +9,670 32.98% 1,447,935,561
2013-02-19 2013-02-15 38.709 37,779,857 +1,119 32.98% 1,462,411,868
2013-02-18 2013-02-14 39.396 37,778,738 -508 32.97% 1,488,349,720
2013-02-15 2013-02-08 39.396 37,779,246 +23,410 32.97% 1,488,369,734
2013-02-14 2013-02-07 39.298 37,755,836 +7,023 32.95% 1,483,738,116
2013-02-08 2013-02-06 39.102 37,748,813 +20,052 32.95% 1,476,044,814
2013-02-07 2013-02-05 39.495 37,728,761 +101,888 32.93% 1,490,087,487
2013-02-06 2013-02-04 40.772 37,626,873 +10,789 32.84% 1,534,120,225
2013-02-05 2013-02-01 40.281 37,616,084 -53,845 32.83% 1,515,202,261
2013-02-04 2013-01-31 40.674 37,669,929 -35,319 32.88% 1,532,174,796
2013-02-01 2013-01-30 40.772 37,705,248 +40,816 32.91% 1,537,315,725
2013-01-31 2013-01-29 40.772 37,664,432 -41,936 32.87% 1,535,651,578
2013-01-30 2013-01-28 40.674 37,706,368 +80,716 32.91% 1,533,656,905
2013-01-29 2013-01-25 40.968 37,625,652 -67,891 32.84% 1,541,463,554
2013-01-28 2013-01-24 41.460 37,693,543 +16,286 32.90% 1,562,761,067
2013-01-25 2013-01-23 41.460 37,677,257 +2,544 32.89% 1,562,085,855
2013-01-24 2013-01-22 41.656 37,674,713 +95,374 32.88% 1,569,383,132
2013-01-23 2013-01-21 41.263 37,579,339 -30,841 32.80% 1,550,642,199
2013-01-22 2013-01-18 41.361 37,610,180 -7,940 32.83% 1,555,609,831
2013-01-21 2013-01-17 40.477 37,618,120 -66,568 32.83% 1,522,675,903
2013-01-18 2013-01-16 40.281 37,684,688 +40,511 32.89% 1,517,965,678
2013-01-17 2013-01-15 41.656 37,644,177 -64,227 32.86% 1,568,111,121
2013-01-16 2013-01-14 41.067 37,708,404 +135,172 32.91% 1,548,558,458
2013-01-15 2013-01-11 39.200 37,573,232 -103,618 32.80% 1,472,870,694
2013-01-14 2013-01-10 39.004 37,676,850 +90,386 32.89% 1,469,529,349
2013-01-11 2013-01-09 36.351 37,586,464 -117,156 32.81% 1,366,300,937
2013-01-10 2013-01-08 35.270 37,703,620 +156,547 32.91% 1,329,813,292
2013-01-09 2013-01-07 35.270 37,547,073 -136,291 32.77% 1,324,291,852
2013-01-08 2013-01-04 33.011 37,683,364 +109,623 32.89% 1,243,947,679
2013-01-07 2013-01-03 32.421 37,573,741 -135,884 32.80% 1,218,180,235
2013-01-04 2013-01-02 31.046 37,709,625 -78,477 32.91% 1,170,718,463
2013-01-03 2012-12-31 30.063 37,788,102 +80,818 32.98% 1,136,029,677
2013-01-02 2012-12-27 28.589 37,707,284 +32,571 32.91% 1,078,031,404
2012-12-28 2012-12-24 28.884 37,674,713 +110,540 32.88% 1,088,204,342
2012-12-27 2012-12-20 27.214 37,564,173 -22,393 32.79% 1,022,272,722
2012-12-21 2012-12-19 27.411 37,586,566 -65,754 32.81% 1,030,267,556
2012-12-20 2012-12-18 27.411 37,652,320 -60,359 32.86% 1,032,069,908
2012-12-19 2012-12-17 27.312 37,712,679 -14,351 32.92% 1,030,019,275
2012-12-18 2012-12-14 27.214 37,727,030 -30,333 32.93% 1,026,704,718
2012-12-17 2012-12-13 27.509 37,757,363 +50,181 32.96% 1,038,658,687
2012-12-14 2012-12-12 27.214 37,707,182 -71,047 32.91% 1,026,164,574
2012-12-13 2012-12-11 28.196 37,778,229 +73,693 32.97% 1,065,213,503
2012-12-12 2012-12-10 29.375 37,704,536 -117,053 32.91% 1,107,587,282
2012-12-11 2012-12-07 27.902 37,821,589 -157,768 33.01% 1,055,288,687
2012-12-07 2012-12-05 26.330 37,979,357 +10,178 33.15% 999,989,807
2012-12-06 2012-12-04 26.035 37,969,179 +10,179 33.14% 988,530,906
2012-12-05 2012-12-03 26.428 37,959,000 -93,541 33.13% 1,003,183,116
2012-12-04 2012-11-30 26.526 38,052,541 +37,278,664 33.21% 1,009,393,719
2012-12-03 2012-11-29 26.526 773,877 -111,150 0.68% 20,528,106
2012-11-30 2012-11-28 26.526 885,027 -112,168 0.77% 23,476,506
2012-11-29 2012-11-27 26.526 997,195 -31,044 0.87% 26,451,909
2012-11-28 2012-11-26 26.232 1,028,239 -3,054 0.90% 26,972,333
2012-11-27 2012-11-23 26.232 1,031,293 +14,555 0.90% 27,052,444
2012-11-26 2012-11-22 26.330 1,016,738 -7,328 0.89% 26,770,533
2012-11-23 2012-11-21 26.428 1,024,066 -10,179 0.89% 27,064,088
2012-11-22 2012-11-20 25.740 1,034,245 -1,832 0.90% 26,621,829
2012-11-21 2012-11-19 25.839 1,036,077 -8,143 0.90% 26,770,776
2012-11-19 2012-11-15 26.232 1,044,220 -42,343 0.91% 27,391,539
2012-11-12 2012-11-08 26.330 1,086,563 +5,497 0.95% 28,609,013
2012-11-09 2012-11-07 26.919 1,081,066 +8,143 0.94% 29,101,538
2012-11-08 2012-11-06 26.723 1,072,923 +10,382 0.94% 28,671,514
2012-11-07 2012-11-05 26.821 1,062,541 +3,562 0.93% 28,498,468
2012-11-06 2012-11-02 26.723 1,058,979 -11,400 0.92% 28,298,891
2012-11-02 2012-10-31 27.214 1,070,379 +611 0.93% 29,129,332
2012-11-01 2012-10-30 27.214 1,069,768 -6,107 0.93% 29,112,704
2012-10-31 2012-10-29 27.312 1,075,875 +6,412 0.94% 29,384,600
2012-10-30 2012-10-26 26.330 1,069,463 +14,861 0.93% 28,158,773
2012-10-29 2012-10-25 26.428 1,054,602 +8,245 0.92% 27,871,096
2012-10-26 2012-10-24 26.526 1,046,357 -11,197 0.91% 27,755,996
2012-10-25 2012-10-22 26.821 1,057,554 +13,029 0.92% 28,364,711
2012-10-19 2012-10-17 25.544 1,044,525 +305 0.91% 26,681,200
2012-10-18 2012-10-16 27.312 1,044,220 +30,129 0.91% 28,520,030
2012-10-03 2012-09-27 24.070 1,014,091 +10,178 0.89% 24,409,348
2012-09-21 2012-09-19 24.660 1,003,913 -32,673 0.88% 24,756,142
2012-09-20 2012-09-18 24.365 1,036,586 +1,018 0.90% 25,256,327
2012-09-19 2012-09-17 24.267 1,035,568 +9,568 0.90% 25,129,783
2012-09-18 2012-09-14 24.168 1,026,000 +27,889 0.90% 24,796,800
2012-09-17 2012-09-13 23.972 998,111 -39,696 0.87% 23,926,647
2012-09-14 2012-09-12 24.070 1,037,807 -44,582 0.91% 24,980,197
2012-09-13 2012-09-11 23.579 1,082,389 +3,460 0.94% 25,521,593
2012-09-10 2012-09-06 23.874 1,078,929 +2,443 0.94% 25,758,010
2012-09-07 2012-09-05 24.365 1,076,486 +9,365 0.94% 26,228,487
2012-09-06 2012-09-04 24.463 1,067,121 -10,179 0.93% 26,105,150
2012-09-04 2012-08-31 24.561 1,077,300 -4,071 0.94% 26,460,000
2012-08-31 2012-08-29 23.972 1,081,371 +2,137 0.94% 25,922,550
2012-08-30 2012-08-28 24.070 1,079,234 +7,838 0.94% 25,977,352
2012-08-29 2012-08-27 24.168 1,071,396 +14,453 0.94% 25,893,950
2012-08-28 2012-08-24 24.365 1,056,943 -26,871 0.92% 25,752,323
2012-08-23 2012-08-21 24.463 1,083,814 -27,075 0.95% 26,513,513
2012-08-22 2012-08-20 24.365 1,110,889 -713 0.97% 27,066,713
2012-08-21 2012-08-17 23.382 1,111,602 +10,484 0.97% 25,991,985
2012-08-16 2012-08-14 24.070 1,101,118 -1,018 0.96% 26,504,103
2012-08-14 2012-08-10 23.874 1,102,136 -509 0.96% 26,312,047
2012-07-26 2012-07-24 24.561 1,102,645 +8,754 0.96% 27,082,509
2012-07-24 2012-07-20 24.954 1,093,891 -10,280 0.95% 27,297,378
2012-07-12 2012-07-10 24.758 1,104,171 +1,628 0.96% 27,336,949
2012-07-11 2012-07-09 24.954 1,102,543 +22,597 0.96% 27,513,284
2012-07-10 2012-07-06 24.954 1,079,946 -24,429 0.94% 26,949,389
2012-07-06 2012-07-04 25.544 1,104,375 +3,054 0.96% 28,210,000
2012-07-04 2012-06-29 24.856 1,101,321 -10,179 0.96% 27,374,589
2012-07-03 2012-06-28 24.561 1,111,500 +8,245 0.97% 27,300,000
2012-06-27 2012-06-25 25.151 1,103,255 +12,825 0.96% 27,747,831
2012-06-25 2012-06-21 24.954 1,090,430 +2,137 0.95% 27,211,011
2012-06-21 2012-06-19 25.151 1,088,293 -102 0.95% 27,371,524
2012-06-19 2012-06-15 25.446 1,088,395 +13,029 0.95% 27,694,879
2012-06-18 2012-06-14 25.347 1,075,366 -8,143 0.94% 27,257,698
2012-06-13 2012-06-11 25.446 1,083,509 +3,054 0.95% 27,570,552
2012-06-07 2012-06-05 25.544 1,080,455 -6,108 0.94% 27,598,991
2012-06-06 2012-06-04 25.544 1,086,563 +5,599 0.95% 27,755,013
2012-06-05 2012-06-01 25.446 1,080,964 -10,179 0.94% 27,505,793
2012-06-04 2012-05-31 24.677 1,091,143 -24,861 0.95% 26,926,621
2012-05-31 2012-05-29 25.350 1,116,004 +1,146 0.95% 28,290,247
2012-05-29 2012-05-25 25.158 1,114,858 +9,165 0.95% 28,047,096
2012-05-28 2012-05-24 25.062 1,105,693 -10,415 0.94% 27,710,358
2012-05-25 2012-05-23 25.062 1,116,108 +104 0.95% 27,971,373
2012-05-24 2012-05-22 25.062 1,116,004 -312 0.95% 27,968,767
2012-05-23 2012-05-21 25.062 1,116,316 -3,541 0.95% 27,976,586
2012-05-22 2012-05-18 24.773 1,119,857 -4,791 0.96% 27,742,739
2012-05-18 2012-05-16 25.062 1,124,648 +417 0.96% 28,185,399
2012-05-17 2012-05-15 25.158 1,124,231 -10,206 0.96% 28,282,898
2012-05-09 2012-05-07 25.158 1,134,437 +3,437 0.97% 28,539,656
2012-05-08 2012-05-04 25.062 1,131,000 -10,415 0.96% 28,344,590
2012-05-07 2012-05-03 25.158 1,141,415 +209 0.97% 28,715,205
2012-05-04 2012-05-02 25.446 1,141,206 +104 0.97% 29,038,687
2012-05-03 2012-04-30 24.389 1,141,102 +6,561 0.97% 27,830,771
2012-05-02 2012-04-27 23.525 1,134,541 +312 0.97% 26,690,293
2012-04-30 2012-04-26 23.525 1,134,229 +2,916 0.97% 26,682,953
2012-04-25 2012-04-23 24.005 1,131,313 +417 0.97% 27,157,504
2012-04-24 2012-04-20 23.909 1,130,896 +1,978 0.96% 27,038,904
2012-04-23 2012-04-19 24.005 1,128,918 +209 0.96% 27,100,011
2012-04-20 2012-04-18 24.005 1,128,709 +208 0.96% 27,094,994
2012-04-19 2012-04-17 24.197 1,128,501 -29,368 0.96% 27,306,721
2012-04-18 2012-04-16 24.005 1,157,869 +6,873 0.99% 27,794,988
2012-04-17 2012-04-13 24.485 1,150,996 +15,622 0.98% 28,182,600
2012-04-16 2012-04-12 25.158 1,135,374 +1,041 0.97% 28,563,229
2012-04-13 2012-04-11 24.966 1,134,333 +625 0.97% 28,319,200
2012-04-12 2012-04-10 25.158 1,133,708 -9,686 0.97% 28,521,316
2012-04-11 2012-04-05 25.350 1,143,394 +12,081 0.98% 28,984,572
2012-04-10 2012-04-03 25.734 1,131,313 +81,336 0.97% 29,112,844
2012-04-05 2012-04-02 25.734 1,049,977 +25,724 0.90% 27,019,770
2012-04-03 2012-03-30 25.734 1,024,253 +17,913 0.87% 26,357,796
2012-04-02 2012-03-29 25.734 1,006,340 +2,082 0.86% 25,896,829
2012-03-30 2012-03-28 25.638 1,004,258 +57,592 0.86% 25,746,822
2012-03-29 2012-03-27 26.022 946,666 -121,744 0.81% 24,633,898
2012-03-28 2012-03-26 25.830 1,068,410 -82,898 0.91% 27,596,708
2012-03-27 2012-03-23 24.966 1,151,308 +7,602 0.98% 28,742,989
2012-03-26 2012-03-22 24.389 1,143,706 +2,083 0.98% 27,894,281
2012-03-23 2012-03-21 25.062 1,141,623 +14,892 0.97% 28,610,818
2012-03-22 2012-03-20 25.350 1,126,731 +3,125 0.96% 28,562,172
2012-03-16 2012-03-14 25.830 1,123,606 +16,663 0.96% 29,022,405
2012-03-15 2012-03-13 26.214 1,106,943 +19,579 0.94% 29,017,164
2012-03-14 2012-03-12 26.022 1,087,364 +46,240 0.93% 28,295,105
2012-03-13 2012-03-09 24.869 1,041,124 +50,926 0.89% 25,892,220
2012-03-12 2012-03-08 24.197 990,198 +13,955 0.84% 23,960,156
2012-03-09 2012-03-07 24.005 976,243 +1,042 0.83% 23,435,002
2012-03-07 2012-03-05 24.101 975,201 +2,707 0.83% 23,503,629
2012-03-06 2012-03-02 24.293 972,494 -3,957 0.83% 23,625,147
2012-03-01 2012-02-28 23.717 976,451 +3,957 0.83% 23,158,716
2012-02-28 2012-02-24 22.949 972,494 +2,083 0.83% 22,317,826
2012-02-27 2012-02-23 22.661 970,411 -5,207 0.83% 21,990,483
2012-02-23 2012-02-21 22.661 975,618 -104 0.83% 22,108,479
2012-02-22 2012-02-20 22.565 975,722 -27,078 0.83% 22,017,146
2012-02-21 2012-02-17 22.277 1,002,800 +1,146 0.86% 22,339,290
2012-02-20 2012-02-16 22.085 1,001,654 -37,283 0.85% 22,121,401
2012-02-17 2012-02-15 22.277 1,038,937 -23,120 0.89% 23,144,311
2012-02-16 2012-02-14 21.893 1,062,057 -5,207 0.91% 23,251,434
2012-02-15 2012-02-13 22.085 1,067,264 -67,902 0.91% 23,570,389
2012-02-13 2012-02-09 21.893 1,135,166 -2,083 0.97% 24,851,996
2012-02-10 2012-02-08 21.989 1,137,249 -2,083 0.97% 25,006,799
2012-02-09 2012-02-07 22.085 1,139,332 -5,207 0.97% 25,162,002
2012-02-07 2012-02-03 21.893 1,144,539 +12,393 0.98% 25,057,198
2012-02-06 2012-02-02 21.989 1,132,146 -27,494 0.97% 24,894,590
2012-02-03 2012-02-01 21.989 1,159,640 -104 0.99% 25,499,152
2012-01-30 2012-01-26 22.085 1,159,744 +3,853 0.99% 25,612,798
2012-01-27 2012-01-20 21.797 1,155,891 -33,222 0.99% 25,194,735
2012-01-26 2012-01-19 21.413 1,189,113 -69,047 1.01% 25,462,149
2012-01-20 2012-01-18 21.125 1,258,160 -27,806 1.07% 26,578,203
2012-01-19 2012-01-17 20.837 1,285,966 +76,129 1.10% 26,795,155
2012-01-18 2012-01-16 20.068 1,209,837 +28,431 1.03% 24,279,526
2012-01-17 2012-01-13 19.300 1,181,406 -32,701 1.01% 22,801,441
2012-01-13 2012-01-11 19.492 1,214,107 -88,626 1.04% 23,665,739
2012-01-12 2012-01-10 19.204 1,302,733 -10,415 1.11% 25,017,993
2012-01-11 2012-01-09 19.204 1,313,148 -312 1.12% 25,218,005
2012-01-10 2012-01-06 19.108 1,313,460 -16,767 1.12% 25,097,877
2012-01-09 2012-01-05 19.396 1,330,227 +208 1.13% 25,801,455
2012-01-06 2012-01-04 19.588 1,330,019 +104 1.13% 26,052,840
2012-01-05 2012-01-03 19.588 1,329,915 +2,291 1.13% 26,050,803
2011-12-30 2011-12-28 19.588 1,327,624 -65,402 1.13% 26,005,926
2011-12-29 2011-12-23 19.492 1,393,026 -23,432 1.19% 27,153,281
2011-12-28 2011-12-22 19.396 1,416,458 +25,411 1.21% 27,474,015
2011-12-23 2011-12-21 19.492 1,391,047 +15,517 1.19% 27,114,706
2011-12-22 2011-12-20 19.780 1,375,530 -109,038 1.17% 27,208,484
2011-12-21 2011-12-19 19.396 1,484,568 +29,264 1.27% 28,795,096
2011-12-20 2011-12-16 19.972 1,455,304 +33,639 1.24% 29,065,923
2011-12-19 2011-12-15 20.260 1,421,665 +3,332 1.21% 28,803,601
2011-12-16 2011-12-14 20.741 1,418,333 -14,059 1.21% 29,417,043
2011-12-15 2011-12-13 20.645 1,432,392 -159,028 1.22% 29,571,095
2011-12-14 2011-12-12 20.356 1,591,420 -173,086 1.36% 32,395,727
2011-12-13 2011-12-09 21.125 1,764,506 1.51% 37,274,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top