History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 246,800 +0 0.11% 459,048
2025-10-13 2025-10-09 1.880 246,800 +0 0.11% 463,984
2025-10-10 2025-10-08 1.880 246,800 +0 0.11% 463,984
2025-10-09 2025-10-06 1.900 246,800 +0 0.11% 468,920
2025-10-08 2025-10-03 1.900 246,800 +0 0.11% 468,920
2025-10-06 2025-10-02 1.900 246,800 +0 0.11% 468,920
2025-10-03 2025-09-30 1.850 246,800 +0 0.11% 456,580
2025-10-02 2025-09-29 1.850 246,800 +0 0.11% 456,580
2025-09-30 2025-09-26 1.930 246,800 +0 0.11% 476,324
2025-09-29 2025-09-25 1.980 246,800 +0 0.11% 488,664
2025-09-26 2025-09-24 1.980 246,800 +0 0.11% 488,664
2025-09-25 2025-09-23 1.980 246,800 +0 0.11% 488,664
2025-09-24 2025-09-22 1.980 246,800 +0 0.11% 488,664
2025-09-23 2025-09-19 1.980 246,800 +0 0.11% 488,664
2025-09-22 2025-09-18 1.980 246,800 +0 0.11% 488,664
2025-09-19 2025-09-17 1.980 246,800 +0 0.11% 488,664
2025-09-18 2025-09-16 1.960 246,800 +0 0.11% 483,728
2025-09-17 2025-09-15 1.960 246,800 +0 0.11% 483,728
2025-09-16 2025-09-12 1.960 246,800 +0 0.11% 483,728
2025-09-15 2025-09-11 1.850 246,800 +0 0.11% 456,580
2025-09-12 2025-09-10 1.980 246,800 +0 0.11% 488,664
2025-09-11 2025-09-09 1.980 246,800 +0 0.11% 488,664
2025-09-10 2025-09-08 1.910 246,800 +0 0.11% 471,388
2025-09-09 2025-09-05 1.990 246,800 +0 0.11% 491,132
2025-09-08 2025-09-04 1.980 246,800 +0 0.11% 488,664
2025-09-05 2025-09-03 1.980 246,800 +0 0.11% 488,664
2025-09-04 2025-09-02 1.980 246,800 +0 0.11% 488,664
2025-09-03 2025-09-01 1.980 246,800 +0 0.11% 488,664
2025-09-02 2025-08-29 1.980 246,800 +0 0.11% 488,664
2025-09-01 2025-08-28 1.980 246,800 +0 0.11% 488,664
2025-08-29 2025-08-27 1.980 246,800 +0 0.11% 488,664
2025-08-28 2025-08-26 1.960 246,800 +0 0.11% 483,728
2025-08-27 2025-08-25 1.960 246,800 +0 0.11% 483,728
2025-08-26 2025-08-22 2.100 246,800 +0 0.11% 518,280
2025-08-25 2025-08-21 2.100 246,800 +0 0.11% 518,280
2025-08-22 2025-08-20 1.980 246,800 +0 0.11% 488,664
2025-08-21 2025-08-19 1.950 246,800 +0 0.11% 481,260
2025-08-20 2025-08-18 1.910 246,800 +0 0.11% 471,388
2025-08-19 2025-08-15 1.990 246,800 +0 0.11% 491,132
2025-08-18 2025-08-14 2.100 246,800 +0 0.11% 518,280
2025-08-15 2025-08-13 2.250 246,800 +0 0.11% 555,300
2025-08-14 2025-08-12 2.250 246,800 +0 0.11% 555,300
2025-08-13 2025-08-11 1.930 246,800 +0 0.11% 476,324
2025-08-12 2025-08-08 1.950 246,800 +0 0.11% 481,260
2025-08-11 2025-08-07 1.920 246,800 +0 0.11% 473,856
2025-08-08 2025-08-06 1.870 246,800 +0 0.11% 461,516
2025-08-07 2025-08-05 1.900 246,800 +0 0.11% 468,920
2025-08-06 2025-08-04 1.930 246,800 +0 0.11% 476,324
2025-08-05 2025-08-01 1.950 246,800 +0 0.11% 481,260
2025-08-04 2025-07-31 1.950 246,800 +0 0.11% 481,260
2025-08-01 2025-07-30 1.920 246,800 +0 0.11% 473,856
2025-07-31 2025-07-29 1.950 246,800 +0 0.11% 481,260
2025-07-30 2025-07-28 2.000 246,800 +0 0.11% 493,600
2025-07-29 2025-07-25 2.010 246,800 +0 0.11% 496,068
2025-07-28 2025-07-24 2.010 246,800 +0 0.11% 496,068
2025-07-25 2025-07-23 2.000 246,800 +0 0.11% 493,600
2025-07-24 2025-07-22 2.000 246,800 +0 0.11% 493,600
2025-07-23 2025-07-21 2.060 246,800 +0 0.11% 508,408
2025-07-22 2025-07-18 2.120 246,800 +0 0.11% 523,216
2025-07-21 2025-07-17 2.130 246,800 +0 0.11% 525,684
2025-07-18 2025-07-16 1.950 246,800 +0 0.11% 481,260
2025-07-17 2025-07-15 1.920 246,800 +0 0.11% 473,856
2025-07-16 2025-07-14 1.920 246,800 +0 0.11% 473,856
2025-07-15 2025-07-11 1.910 246,800 +0 0.11% 471,388
2025-07-14 2025-07-10 1.910 246,800 +0 0.11% 471,388
2025-07-11 2025-07-09 2.080 246,800 +0 0.11% 513,344
2025-07-10 2025-07-08 2.150 246,800 +0 0.11% 530,620
2025-07-09 2025-07-07 2.150 246,800 +0 0.11% 530,620
2025-07-08 2025-07-04 2.180 246,800 +0 0.11% 538,024
2025-07-07 2025-07-03 2.180 246,800 +0 0.11% 538,024
2025-07-04 2025-07-02 1.950 246,800 +0 0.11% 481,260
2025-07-03 2025-06-30 2.300 246,800 +0 0.11% 567,640
2025-07-02 2025-06-27 2.500 246,800 +0 0.11% 617,000
2025-06-30 2025-06-26 2.500 246,800 +0 0.11% 617,000
2025-06-27 2025-06-25 2.470 246,800 +0 0.11% 609,596
2025-06-26 2025-06-24 2.700 246,800 +0 0.11% 666,360
2025-06-25 2025-06-23 2.490 246,800 +0 0.11% 614,532
2025-06-24 2025-06-20 2.750 246,800 +0 0.11% 678,700
2025-06-23 2025-06-19 2.770 246,800 +0 0.11% 683,636
2025-06-20 2025-06-18 2.780 246,800 +0 0.11% 686,104
2025-06-19 2025-06-17 2.700 246,800 +0 0.11% 666,360
2025-06-18 2025-06-16 2.530 246,800 +0 0.11% 624,404
2025-06-17 2025-06-13 2.520 246,800 +0 0.11% 621,936
2025-06-16 2025-06-12 2.190 246,800 +0 0.11% 540,492
2025-06-13 2025-06-11 2.060 246,800 +0 0.11% 508,408
2025-06-12 2025-06-10 2.000 246,800 +0 0.11% 493,600
2025-06-11 2025-06-09 1.850 246,800 +0 0.11% 456,580
2025-06-10 2025-06-06 1.770 246,800 +0 0.11% 436,836
2025-06-09 2025-06-05 1.810 246,800 +0 0.11% 446,708
2025-06-06 2025-06-04 1.720 246,800 +0 0.11% 424,496
2025-06-05 2025-06-03 1.700 246,800 +0 0.11% 419,560
2025-06-04 2025-06-02 1.650 246,800 +0 0.11% 407,220
2025-06-03 2025-05-30 1.650 246,800 +0 0.11% 407,220
2025-06-02 2025-05-29 1.480 246,800 +0 0.11% 365,264
2025-05-30 2025-05-28 1.480 246,800 +0 0.11% 365,264
2025-05-29 2025-05-27 1.480 246,800 +0 0.11% 365,264
2025-05-28 2025-05-26 1.480 246,800 +0 0.11% 365,264
2025-05-27 2025-05-23 1.450 246,800 +0 0.11% 357,860
2025-05-26 2025-05-22 1.400 246,800 +0 0.11% 345,520
2025-05-23 2025-05-21 1.340 246,800 +0 0.11% 330,712
2025-05-22 2025-05-20 1.340 246,800 +0 0.11% 330,712
2025-05-21 2025-05-19 1.340 246,800 -87,600 0.11% 330,712
2025-05-14 2025-05-12 1.500 334,400 +10,000 0.15% 501,600
2024-11-06 2024-11-04 1.760 324,400 -2,000 0.15% 570,944
2024-10-25 2024-10-23 1.960 326,400 -16,000 0.15% 639,744
2024-10-23 2024-10-21 1.840 342,400 -4,000 0.16% 630,016
2023-08-15 2023-08-11 2.400 346,400 +100 0.26% 831,360
2023-08-09 2023-08-07 2.450 346,300 +100 0.26% 848,435
2023-07-21 2023-07-19 2.500 346,200 +12,000 0.26% 865,500
2023-06-07 2023-06-05 2.440 334,200 +10,300 0.25% 815,448
2023-01-16 2023-01-12 2.500 323,900 -2,100 0.24% 809,750
2022-04-04 2022-03-31 3.500 326,000 -700 0.25% 1,141,000
2021-12-06 2021-12-02 4.900 326,700 -1,200 0.25% 1,600,830
2021-10-26 2021-10-22 4.950 327,900 -7,600 0.25% 1,623,105
2021-10-25 2021-10-21 4.850 335,500 -2,400 0.25% 1,627,175
2021-10-04 2021-09-29 4.650 337,900 +5,200 0.25% 1,571,235
2021-09-29 2021-09-27 4.850 332,700 -2,000 0.25% 1,613,595
2021-09-28 2021-09-24 4.500 334,700 -10,000 0.25% 1,506,150
2021-09-14 2021-09-10 3.750 344,700 -5,000 0.26% 1,292,625
2021-09-09 2021-09-07 3.400 349,700 -5,000 0.26% 1,188,980
2021-08-04 2021-08-02 3.000 354,700 -15,000 0.27% 1,064,100
2021-07-30 2021-07-28 2.650 369,700 -19,300 0.28% 979,705
2021-05-17 2021-05-13 3.200 389,000 -10,000 0.29% 1,244,800
2021-04-09 2021-04-07 2.550 399,000 +32,000 0.30% 1,017,450
2021-04-07 2021-03-31 2.550 367,000 -30,000 0.28% 935,850
2021-03-15 2021-03-11 2.550 397,000 -1,000 0.30% 1,012,350
2021-03-05 2021-03-03 2.400 398,000 +10,000 0.30% 955,200
2021-03-04 2021-03-02 2.480 388,000 +10,000 0.29% 962,240
2021-03-01 2021-02-25 2.450 378,000 +15,000 0.28% 926,100
2021-02-25 2021-02-23 2.500 363,000 +10,000 0.27% 907,500
2021-02-24 2021-02-22 2.500 353,000 +4,800 0.27% 882,500
2021-02-23 2021-02-19 2.650 348,200 +200 0.26% 922,730
2020-11-06 2020-11-04 3.100 348,000 -10,000 0.26% 1,078,800
2020-10-08 2020-10-06 2.900 358,000 -300 0.27% 1,038,200
2020-08-10 2020-08-06 3.450 358,300 +15,100 0.27% 1,236,135
2020-06-02 2020-05-29 3.650 343,200 -11,100 0.26% 1,252,680
2020-06-01 2020-05-28 3.650 354,300 -200 0.27% 1,293,195
2020-05-29 2020-05-27 3.700 354,500 -200 0.27% 1,311,650
2020-05-28 2020-05-26 3.650 354,700 -53,500 0.27% 1,294,655
2020-05-05 2020-04-29 3.600 408,200 +2,900 0.31% 1,469,520
2020-05-04 2020-04-28 3.600 405,300 +3,100 0.30% 1,459,080
2020-04-23 2020-04-21 3.450 402,200 -35,000 0.30% 1,387,590
2020-04-16 2020-04-14 3.400 437,200 -40,600 0.33% 1,486,480
2020-04-15 2020-04-09 3.700 477,800 -5,400 0.36% 1,767,860
2020-04-14 2020-04-08 3.700 483,200 -59,600 0.36% 1,787,840
2020-04-01 2020-03-30 3.650 542,800 -20,000 0.41% 1,981,220
2020-03-31 2020-03-27 3.500 562,800 -20,000 0.42% 1,969,800
2020-03-30 2020-03-26 3.400 582,800 +34,000 0.44% 1,981,520
2020-03-27 2020-03-25 3.100 548,800 -4,000 0.41% 1,701,280
2020-03-12 2020-03-10 3.100 552,800 -3,000 0.42% 1,713,680
2020-03-10 2020-03-06 3.000 555,800 -3,000 0.42% 1,667,400
2020-03-09 2020-03-05 2.950 558,800 -15,000 0.42% 1,648,460
2020-03-06 2020-03-04 2.900 573,800 +17,300 0.43% 1,664,020
2020-03-04 2020-03-02 2.700 556,500 -300 0.42% 1,502,550
2020-03-03 2020-02-28 2.850 556,800 +4,000 0.42% 1,586,880
2020-02-21 2020-02-19 2.800 552,800 +5,700 0.42% 1,547,840
2020-01-23 2020-01-21 3.150 547,100 +1,500 0.41% 1,723,365
2020-01-13 2020-01-09 2.950 545,600 +80,000 0.41% 1,609,520
2020-01-09 2020-01-07 2.950 465,600 +8,000 0.35% 1,373,520
2020-01-06 2020-01-02 2.950 457,600 +12,000 0.34% 1,349,920
2020-01-03 2019-12-31 3.000 445,600 -20,900 0.34% 1,336,800
2019-12-23 2019-12-19 2.950 466,500 -2,100 0.35% 1,376,175
2019-12-20 2019-12-18 2.900 468,600 +3,000 0.35% 1,358,940
2019-12-19 2019-12-17 3.000 465,600 +20,000 0.35% 1,396,800
2019-11-22 2019-11-20 2.900 445,600 -12,000 0.34% 1,292,240
2019-11-19 2019-11-15 2.900 457,600 +44,100 0.34% 1,327,040
2019-11-18 2019-11-14 2.900 413,500 +67,900 0.31% 1,199,150
2019-11-08 2019-11-06 3.050 345,600 +6,600 0.26% 1,054,080
2019-10-11 2019-10-09 3.500 339,000 -80,000 0.26% 1,186,500
2019-10-08 2019-10-03 3.600 419,000 -1,000 0.32% 1,508,400
2019-10-04 2019-10-02 3.700 420,000 +8,000 0.32% 1,554,000
2019-10-02 2019-09-27 3.700 412,000 -27,000 0.31% 1,524,400
2019-09-26 2019-09-24 3.600 439,000 -2,500 0.33% 1,580,400
2019-09-25 2019-09-23 3.700 441,500 +2,500 0.33% 1,633,550
2019-09-19 2019-09-17 3.600 439,000 -15,000 0.33% 1,580,400
2019-09-18 2019-09-16 3.550 454,000 +5,000 0.34% 1,611,700
2019-09-12 2019-09-10 3.600 449,000 +10,000 0.34% 1,616,400
2019-09-09 2019-09-05 3.700 439,000 +100,000 0.33% 1,624,300
2019-09-03 2019-08-30 3.800 339,000 +2,200 0.26% 1,288,200
2019-06-10 2019-06-05 3.900 336,800 -11,000 0.25% 1,313,520
2019-05-21 2019-05-17 4.200 347,800 -30,000 0.26% 1,460,760
2019-05-20 2019-05-16 4.200 377,800 +20,100 0.28% 1,586,760
2019-05-17 2019-05-15 4.200 357,700 +4,000 0.27% 1,502,340
2019-05-16 2019-05-14 4.250 353,700 +6,000 0.27% 1,503,225
2019-05-03 2019-04-30 4.400 347,700 -20,000 0.26% 1,529,880
2019-04-29 2019-04-25 4.400 367,700 -15,000 0.28% 1,617,880
2019-04-25 2019-04-23 4.500 382,700 +1,300 0.29% 1,722,150
2019-04-02 2019-03-29 4.500 381,400 +5,000 0.29% 1,716,300
2019-03-22 2019-03-20 4.600 376,400 +5,000 0.28% 1,731,440
2019-03-19 2019-03-15 4.450 371,400 +3,000 0.28% 1,652,730
2019-03-15 2019-03-13 4.750 368,400 +800 0.28% 1,749,900
2019-03-14 2019-03-12 4.900 367,600 -6,500 0.28% 1,801,240
2019-03-05 2019-03-01 4.900 374,100 +3,000 0.28% 1,833,090
2019-02-26 2019-02-22 5.000 371,100 +17,000 0.28% 1,855,500
2019-02-22 2019-02-20 4.950 354,100 +14,500 0.27% 1,752,795
2019-01-28 2019-01-24 4.950 339,600 -20,000 0.26% 1,681,020
2019-01-17 2019-01-15 4.950 359,600 +9,500 0.27% 1,780,020
2019-01-08 2019-01-04 5.000 350,100 +10,000 0.26% 1,750,500
2019-01-03 2018-12-31 5.100 340,100 -20,000 0.26% 1,734,510
2019-01-02 2018-12-27 4.950 360,100 +2,500 0.27% 1,782,495
2018-12-14 2018-12-12 5.200 357,600 +22,300 0.27% 1,859,520
2018-12-12 2018-12-10 5.300 335,300 -20,000 0.25% 1,777,090
2018-12-07 2018-12-05 5.200 355,300 +16,100 0.27% 1,847,560
2018-12-03 2018-11-29 5.300 339,200 -22,400 0.26% 1,797,760
2018-11-19 2018-11-15 5.500 361,600 +13,000 0.27% 1,988,800
2018-11-14 2018-11-12 5.200 348,600 +700 0.26% 1,812,720
2018-11-09 2018-11-07 5.400 347,900 +20,000 0.26% 1,878,660
2018-11-08 2018-11-06 5.600 327,900 -20,000 0.25% 1,836,240
2018-11-06 2018-11-02 5.500 347,900 -12,400 0.26% 1,913,450
2018-11-01 2018-10-30 5.500 360,300 -500 0.27% 1,981,650
2018-10-31 2018-10-29 5.500 360,800 -4,300 0.27% 1,984,400
2018-10-29 2018-10-25 5.300 365,100 -2,700 0.27% 1,935,030
2018-10-25 2018-10-23 5.500 367,800 +7,000 0.28% 2,022,900
2018-10-24 2018-10-22 5.600 360,800 -5,000 0.27% 2,020,480
2018-10-22 2018-10-18 5.600 365,800 +5,000 0.28% 2,048,480
2018-10-19 2018-10-16 5.600 360,800 +17,000 0.27% 2,020,480
2018-10-18 2018-10-15 5.700 343,800 +16,700 0.26% 1,959,660
2018-10-15 2018-10-11 5.600 327,100 +11,000 0.25% 1,831,760
2018-10-12 2018-10-10 5.700 316,100 -46,200 0.24% 1,801,770
2018-10-11 2018-10-09 5.700 362,300 +22,900 0.27% 2,065,110
2018-10-10 2018-10-08 5.900 339,400 -20,000 0.26% 2,002,460
2018-10-08 2018-10-04 5.800 359,400 +45,200 0.27% 2,084,520
2018-10-05 2018-10-03 5.800 314,200 -12,000 0.24% 1,822,360
2018-10-04 2018-10-02 5.900 326,200 -37,400 0.25% 1,924,580
2018-10-02 2018-09-27 5.900 363,600 +14,200 0.27% 2,145,240
2018-09-27 2018-09-24 5.900 349,400 +42,400 0.26% 2,061,460
2018-09-21 2018-09-19 6.000 307,000 -51,000 0.23% 1,842,000
2018-09-19 2018-09-17 6.000 358,000 +45,000 0.27% 2,148,000
2018-09-18 2018-09-14 5.900 313,000 +20,000 0.24% 1,846,700
2018-09-17 2018-09-13 6.000 293,000 -62,100 0.22% 1,758,000
2018-09-14 2018-09-12 5.900 355,100 -100 0.27% 2,095,090
2018-09-11 2018-09-07 5.700 355,200 +50,000 0.27% 2,024,640
2018-09-10 2018-09-06 5.700 305,200 -20,000 0.23% 1,739,640
2018-09-07 2018-09-05 5.700 325,200 +10,000 0.24% 1,853,640
2018-09-04 2018-08-31 5.700 315,200 -20,000 0.24% 1,796,640
2018-09-03 2018-08-30 5.700 335,200 -20,000 0.25% 1,910,640
2018-08-29 2018-08-27 5.900 355,200 +37,400 0.27% 2,095,680
2018-08-28 2018-08-24 5.800 317,800 +20,000 0.24% 1,843,240
2018-08-24 2018-08-22 5.700 297,800 -20,000 0.22% 1,697,460
2018-08-22 2018-08-20 5.800 317,800 -20,000 0.24% 1,843,240
2018-08-20 2018-08-16 6.000 337,800 -22,000 0.25% 2,026,800
2018-08-14 2018-08-10 6.200 359,800 +35,000 0.27% 2,230,760
2018-08-13 2018-08-09 6.000 324,800 +24,000 0.24% 1,948,800
2018-08-09 2018-08-07 6.000 300,800 -15,000 0.23% 1,804,800
2018-08-07 2018-08-03 6.000 315,800 -30,000 0.24% 1,894,800
2018-08-02 2018-07-31 6.000 345,800 +36,500 0.26% 2,074,800
2018-07-31 2018-07-27 6.000 309,300 -69,200 0.23% 1,855,800
2018-07-27 2018-07-25 5.800 378,500 +10,000 0.28% 2,195,300
2018-07-13 2018-07-11 5.600 368,500 -10,000 0.28% 2,063,600
2018-07-09 2018-07-05 5.700 378,500 +10,000 0.28% 2,157,450
2018-06-14 2018-06-12 6.000 368,500 -11,900 0.28% 2,211,000
2018-06-13 2018-06-11 6.000 380,400 -10,000 0.29% 2,282,400
2018-04-24 2018-04-20 5.300 390,400 -13,000 0.29% 2,069,120
2018-04-04 2018-03-29 5.800 403,400 +22,500 0.30% 2,339,720
2018-03-26 2018-03-22 5.800 380,900 +21,600 0.29% 2,209,220
2018-03-22 2018-03-20 6.600 359,300 -44,200 0.27% 2,371,380
2018-03-19 2018-03-15 6.300 403,500 -300 0.30% 2,542,050
2018-03-16 2018-03-14 5.700 403,800 -300 0.30% 2,301,660
2018-03-15 2018-03-13 5.200 404,100 -9,800 0.30% 2,101,320
2018-02-14 2018-02-12 4.350 413,900 -300 0.31% 1,800,465
2018-02-13 2018-02-09 4.150 414,200 -300 0.31% 1,718,930
2018-02-12 2018-02-08 4.200 414,500 +100 0.31% 1,740,900
2018-02-06 2018-02-02 4.450 414,400 -1,000 0.31% 1,844,080
2018-01-18 2018-01-16 4.550 415,400 +3,400 0.31% 1,890,070
2018-01-16 2018-01-12 4.550 412,000 +6,400 0.31% 1,874,600
2017-12-04 2017-11-30 5.200 405,600 -30,000 0.31% 2,109,120
2017-11-30 2017-11-28 4.900 435,600 +10,000 0.33% 2,134,440
2017-11-24 2017-11-22 5.000 425,600 +4,300 0.32% 2,128,000
2017-11-21 2017-11-17 5.200 421,300 +6,000 0.32% 2,190,760
2017-11-20 2017-11-16 5.300 415,300 +9,700 0.31% 2,201,090
2017-10-23 2017-10-19 6.000 405,600 -50,000 0.31% 2,433,600
2017-10-20 2017-10-18 6.100 455,600 +9,500 0.34% 2,779,160
2017-10-19 2017-10-17 6.000 446,100 +40,500 0.34% 2,676,600
2017-10-17 2017-10-13 6.500 405,600 +10,000 0.31% 2,636,400
2017-10-06 2017-10-03 6.900 395,600 -30,000 0.30% 2,729,640
2017-10-04 2017-09-29 6.500 425,600 +10,000 0.32% 2,766,400
2017-10-03 2017-09-28 6.400 415,600 -49,900 0.31% 2,659,840
2017-09-28 2017-09-26 6.300 465,500 -10,000 0.35% 2,932,650
2017-09-26 2017-09-22 6.200 475,500 -20,000 0.36% 2,948,100
2017-09-22 2017-09-20 6.100 495,500 +19,000 0.37% 3,022,550
2017-09-21 2017-09-19 6.200 476,500 +30,400 0.36% 2,954,300
2017-09-20 2017-09-18 6.100 446,100 -10,000 0.34% 2,721,210
2017-09-18 2017-09-14 6.200 456,100 -11,800 0.34% 2,827,820
2017-09-15 2017-09-13 6.200 467,900 -9,400 0.35% 2,900,980
2017-09-14 2017-09-12 6.000 477,300 -13,100 0.36% 2,863,800
2017-09-05 2017-09-01 6.300 490,400 -6,600 0.37% 3,089,520
2017-09-01 2017-08-30 6.500 497,000 -300 0.37% 3,230,500
2017-08-31 2017-08-29 6.800 497,300 -500 0.37% 3,381,640
2017-08-30 2017-08-28 6.200 497,800 +10,000 0.37% 3,086,360
2017-08-29 2017-08-25 6.400 487,800 +27,000 0.37% 3,121,920
2017-08-18 2017-08-16 6.800 460,800 -5,000 0.35% 3,133,440
2017-08-17 2017-08-15 6.900 465,800 -5,000 0.35% 3,214,020
2017-08-11 2017-08-09 6.800 470,800 -7,000 0.35% 3,201,440
2017-08-10 2017-08-08 6.800 477,800 +11,400 0.36% 3,249,040
2017-08-09 2017-08-07 6.800 466,400 +2,100 0.35% 3,171,520
2017-08-08 2017-08-04 7.000 464,300 +16,500 0.35% 3,250,100
2017-08-04 2017-08-02 6.900 447,800 -5,000 0.34% 3,089,820
2017-08-01 2017-07-28 7.200 452,800 -4,000 0.34% 3,260,160
2017-07-26 2017-07-24 6.900 456,800 -300 0.34% 3,151,920
2017-07-25 2017-07-21 6.800 457,100 -4,000 0.34% 3,108,280
2017-07-21 2017-07-19 6.700 461,100 -79,300 0.35% 3,089,370
2017-07-19 2017-07-17 5.700 540,400 -10,000 0.41% 3,080,280
2017-06-08 2017-06-06 4.000 550,400 -6,800 0.41% 2,201,600
2017-03-29 2017-03-27 5.100 557,200 -12,000 0.42% 2,841,720
2017-03-28 2017-03-24 5.000 569,200 -38,000 0.43% 2,846,000
2017-03-27 2017-03-23 5.100 607,200 +50,000 0.46% 3,096,720
2017-03-16 2017-03-14 5.200 557,200 +600 0.42% 2,897,440
2017-03-15 2017-03-13 5.300 556,600 -300 0.42% 2,949,980
2017-02-15 2017-02-13 6.000 556,900 +300 0.42% 3,341,400
2017-01-24 2017-01-20 5.800 556,600 -9,200 0.42% 3,228,280
2017-01-18 2017-01-16 5.900 565,800 -10,700 0.43% 3,338,220
2016-12-30 2016-12-28 6.200 576,500 -36,200 0.43% 3,574,300
2016-12-14 2016-12-12 6.000 612,700 -300 0.46% 3,676,200
2016-12-12 2016-12-08 5.600 613,000 -5,000 0.46% 3,432,800
2016-12-07 2016-12-05 5.600 618,000 -50,000 0.47% 3,460,800
2016-11-30 2016-11-28 5.400 668,000 +22,000 0.50% 3,607,200
2016-11-29 2016-11-25 5.300 646,000 +10,000 0.49% 3,423,800
2016-11-18 2016-11-16 4.650 636,000 -50,000 0.48% 2,957,400
2016-11-17 2016-11-15 4.750 686,000 +23,000 0.52% 3,258,500
2016-11-09 2016-11-07 4.550 663,000 +50,000 0.50% 3,016,650
2016-10-28 2016-10-26 4.600 613,000 +10,000 0.46% 2,819,800
2016-10-27 2016-10-25 4.650 603,000 +8,700 0.45% 2,803,950
2016-10-26 2016-10-24 4.650 594,300 +1,300 0.45% 2,763,495
2016-10-18 2016-10-14 4.850 593,000 -20,000 0.45% 2,876,050
2016-10-17 2016-10-13 4.900 613,000 +20,000 0.46% 3,003,700
2016-10-04 2016-09-30 4.950 593,000 +2,600 0.45% 2,935,350
2016-09-29 2016-09-27 4.900 590,400 +9,900 0.44% 2,892,960
2016-09-19 2016-09-14 4.900 580,500 -5,000 0.44% 2,844,450
2016-09-14 2016-09-12 5.000 585,500 -10,000 0.44% 2,927,500
2016-09-13 2016-09-09 5.800 595,500 -30,000 0.45% 3,453,900
2016-09-12 2016-09-08 4.650 625,500 +5,000 0.47% 2,908,575
2016-09-08 2016-09-06 4.550 620,500 -23,600 0.47% 2,823,275
2016-09-06 2016-09-02 4.600 644,100 -50,400 0.48% 2,962,860
2016-09-05 2016-09-01 4.550 694,500 -40,000 0.52% 3,159,975
2016-09-02 2016-08-31 4.600 734,500 -20,800 0.55% 3,378,700
2016-09-01 2016-08-30 4.600 755,300 -50,000 0.57% 3,474,380
2016-08-31 2016-08-29 4.700 805,300 -50,100 0.61% 3,784,910
2016-08-23 2016-08-19 4.500 855,400 +10,000 0.64% 3,849,300
2016-08-19 2016-08-17 4.800 845,400 -20,000 0.64% 4,057,920
2016-08-17 2016-08-15 4.900 865,400 +32,000 0.65% 4,240,460
2016-08-16 2016-08-12 5.100 833,400 +13,100 0.63% 4,250,340
2016-08-11 2016-08-09 5.600 820,300 +5,000 0.62% 4,593,680
2016-08-03 2016-07-29 5.900 815,300 -80,000 0.61% 4,810,270
2016-07-29 2016-07-27 6.400 895,300 +8,900 0.67% 5,729,920
2016-07-21 2016-07-19 5.900 886,400 +6,000 0.67% 5,229,760
2016-07-18 2016-07-14 6.000 880,400 -5,000 0.66% 5,282,400
2016-06-21 2016-06-17 6.700 885,400 -3,200 0.67% 5,932,180
2016-06-06 2016-06-02 7.300 888,600 -30,000 0.67% 6,486,780
2016-06-03 2016-06-01 7.000 918,600 -10,000 0.69% 6,430,200
2016-05-30 2016-05-26 7.100 928,600 +11,800 0.70% 6,593,060
2016-05-27 2016-05-25 7.100 916,800 +32,300 0.69% 6,509,280
2016-05-10 2016-05-06 7.400 884,500 -41,100 0.67% 6,545,300
2016-04-29 2016-04-27 7.400 925,600 -200 0.70% 6,849,440
2016-04-20 2016-04-18 7.400 925,800 -8,000 0.70% 6,850,920
2016-04-19 2016-04-15 7.600 933,800 +8,000 0.70% 7,096,880
2016-04-07 2016-04-05 7.600 925,800 +2,300 0.70% 7,036,080
2016-04-01 2016-03-30 6.800 923,500 -13,200 0.69% 6,279,800
2016-03-29 2016-03-23 6.900 936,700 -10,000 0.70% 6,463,230
2016-03-24 2016-03-22 6.900 946,700 -1,200 0.71% 6,532,230
2016-03-23 2016-03-21 6.800 947,900 -69,900 0.71% 6,445,720
2016-03-22 2016-03-18 6.900 1,017,800 +16,800 0.77% 7,022,820
2016-03-17 2016-03-15 7.600 1,001,000 -2,900 0.75% 7,607,600
2016-03-16 2016-03-14 7.600 1,003,900 +11,100 0.76% 7,629,640
2016-03-15 2016-03-11 7.600 992,800 +10,000 0.75% 7,545,280
2016-03-14 2016-03-10 7.700 982,800 +20,000 0.74% 7,567,560
2016-03-08 2016-03-04 7.800 962,800 +5,000 0.72% 7,509,840
2016-03-07 2016-03-03 7.800 957,800 +30,000 0.72% 7,470,840
2016-03-01 2016-02-26 7.800 927,800 +400 0.70% 7,236,840
2016-02-24 2016-02-22 8.000 927,400 +20,000 0.70% 7,419,200
2016-02-23 2016-02-19 7.900 907,400 +30,000 0.68% 7,168,460
2016-02-19 2016-02-17 8.000 877,400 +15,900 0.66% 7,019,200
2016-02-17 2016-02-15 7.900 861,500 +600 0.65% 6,805,850
2016-02-16 2016-02-12 8.000 860,900 +5,200 0.65% 6,887,200
2016-02-03 2016-02-01 8.000 855,700 +3,600 0.64% 6,845,600
2016-02-01 2016-01-28 7.900 852,100 +7,900 0.64% 6,731,590
2016-01-26 2016-01-22 8.100 844,200 +51,200 0.64% 6,838,020
2016-01-25 2016-01-21 8.100 793,000 +55,100 0.60% 6,423,300
2016-01-22 2016-01-20 8.100 737,900 +1,200 0.56% 5,976,990
2016-01-06 2016-01-04 8.900 736,700 +23,300 0.55% 6,556,630
2016-01-05 2015-12-31 9.200 713,400 -2,000 0.54% 6,563,280
2016-01-04 2015-12-29 8.800 715,400 +3,800 0.54% 6,295,520
2015-12-30 2015-12-28 9.200 711,600 +11,300 0.63% 6,546,720
2015-12-29 2015-12-24 8.800 700,300 +44,000 0.62% 6,162,640
2015-12-28 2015-12-22 7.900 656,300 -26,000 0.58% 5,184,770
2015-12-23 2015-12-21 7.900 682,300 -104,000 0.60% 5,390,170
2015-12-22 2015-12-18 8.000 786,300 -5,000 0.70% 6,290,400
2015-12-16 2015-12-14 7.900 791,300 -20,000 0.70% 6,251,270
2015-12-15 2015-12-11 7.600 811,300 +10,000 0.72% 6,165,880
2015-12-14 2015-12-10 7.900 801,300 +2,000 0.71% 6,330,270
2015-12-10 2015-12-08 8.100 799,300 +20,100 0.71% 6,474,330
2015-12-09 2015-12-07 8.100 779,200 +1,500 0.69% 6,311,520
2015-12-08 2015-12-04 8.200 777,700 +2,000 0.69% 6,377,140
2015-12-07 2015-12-03 8.400 775,700 +10,000 0.69% 6,515,880
2015-12-04 2015-12-02 8.600 765,700 +104,000 0.68% 6,585,020
2015-12-03 2015-12-01 8.500 661,700 +20,000 0.59% 5,624,450
2015-11-18 2015-11-16 8.200 641,700 +9,200 0.57% 5,261,940
2015-11-16 2015-11-12 8.500 632,500 -2,100 0.56% 5,376,250
2015-11-12 2015-11-10 8.500 634,600 +17,500 0.56% 5,394,100
2015-11-11 2015-11-09 8.200 617,100 -10,000 0.55% 5,060,220
2015-11-10 2015-11-06 8.300 627,100 -10,000 0.56% 5,204,930
2015-11-06 2015-11-04 8.400 637,100 -29,900 0.56% 5,351,640
2015-11-05 2015-11-03 8.100 667,000 -119,100 0.59% 5,402,700
2015-11-04 2015-11-02 8.000 786,100 +6,400 0.70% 6,288,800
2015-11-03 2015-10-30 7.000 779,700 -11,800 0.69% 5,457,900
2015-10-29 2015-10-27 6.900 791,500 -15,800 0.70% 5,461,350
2015-10-28 2015-10-26 7.100 807,300 -20,000 0.72% 5,731,830
2015-10-27 2015-10-23 7.000 827,300 +1,600 0.73% 5,791,100
2015-10-19 2015-10-15 7.400 825,700 +10,000 0.73% 6,110,180
2015-10-14 2015-10-12 7.700 815,700 +2,000 0.72% 6,280,890
2015-10-12 2015-10-08 7.500 813,700 -1,200 0.72% 6,102,750
2015-10-02 2015-09-29 7.200 814,900 -4,000 0.72% 5,867,280
2015-09-23 2015-09-21 7.200 818,900 +2,900 0.73% 5,896,080
2015-09-22 2015-09-18 7.300 816,000 +5,000 0.72% 5,956,800
2015-09-21 2015-09-17 7.500 811,000 -29,700 0.72% 6,082,500
2015-09-17 2015-09-15 7.400 840,700 -1,000 0.74% 6,221,180
2015-09-16 2015-09-14 6.800 841,700 -2,000 0.75% 5,723,560
2015-09-15 2015-09-11 6.900 843,700 +39,900 0.75% 5,821,530
2015-09-14 2015-09-10 7.100 803,800 +29,200 0.71% 5,706,980
2015-09-11 2015-09-09 7.200 774,600 +6,200 0.69% 5,577,120
2015-09-10 2015-09-08 7.000 768,400 +7,600 0.68% 5,378,800
2015-09-09 2015-09-07 6.900 760,800 +6,500 0.67% 5,249,520
2015-09-07 2015-09-02 7.100 754,300 +4,700 0.67% 5,355,530
2015-09-04 2015-09-01 7.300 749,600 +20,000 0.66% 5,472,080
2015-09-02 2015-08-31 7.300 729,600 +10,000 0.65% 5,326,080
2015-08-31 2015-08-27 7.700 719,600 +30,000 0.64% 5,540,920
2015-08-28 2015-08-26 7.700 689,600 +30,000 0.61% 5,309,920
2015-08-27 2015-08-25 7.500 659,600 +2,600 0.58% 4,947,000
2015-08-21 2015-08-19 7.800 657,000 +6,500 0.58% 5,124,600
2015-08-20 2015-08-18 8.200 650,500 +4,800 0.58% 5,334,100
2015-08-17 2015-08-13 8.800 645,700 -12,900 0.57% 5,682,160
2015-08-13 2015-08-11 9.700 658,600 -5,500 0.58% 6,388,420
2015-08-12 2015-08-10 9.700 664,100 -2,000 0.59% 6,441,770
2015-08-11 2015-08-07 9.000 666,100 -1,000 0.59% 5,994,900
2015-08-10 2015-08-06 8.900 667,100 +2,300 0.59% 5,937,190
2015-08-05 2015-08-03 8.800 664,800 -1,300 0.59% 5,850,240
2015-08-04 2015-07-31 9.300 666,100 -500 0.59% 6,194,730
2015-08-03 2015-07-30 9.000 666,600 +14,300 0.59% 5,999,400
2015-07-31 2015-07-29 9.300 652,300 -8,600 0.58% 6,066,390
2015-07-30 2015-07-28 9.200 660,900 +7,700 0.59% 6,080,280
2015-07-29 2015-07-27 9.500 653,200 +9,000 0.58% 6,205,400
2015-07-27 2015-07-23 10.100 644,200 +1,000 0.57% 6,506,420
2015-07-24 2015-07-22 10.100 643,200 +11,300 0.57% 6,496,320
2015-07-22 2015-07-20 10.300 631,900 +20,000 0.56% 6,508,570
2015-07-21 2015-07-17 10.300 611,900 -2,300 0.54% 6,302,570
2015-07-16 2015-07-14 10.200 614,200 -4,500 0.54% 6,264,840
2015-07-15 2015-07-13 10.000 618,700 -29,300 0.55% 6,187,000
2015-07-14 2015-07-10 8.900 648,000 +3,700 0.57% 5,767,200
2015-07-13 2015-07-09 8.900 644,300 +20,700 0.57% 5,734,270
2015-07-10 2015-07-08 6.900 623,600 -27,700 0.55% 4,302,840
2015-07-09 2015-07-07 7.700 651,300 -85,100 0.58% 5,015,010
2015-07-08 2015-07-06 9.100 736,400 +5,400 0.65% 6,701,240
2015-07-07 2015-07-03 10.200 731,000 +14,000 0.65% 7,456,200
2015-07-06 2015-07-02 11.300 717,000 +4,500 0.64% 8,102,100
2015-07-03 2015-06-30 11.800 712,500 -38,000 0.63% 8,407,500
2015-07-02 2015-06-29 12.000 750,500 -6,000 0.66% 9,006,000
2015-06-30 2015-06-26 13.200 756,500 -4,000 0.67% 9,985,800
2015-06-29 2015-06-25 13.700 760,500 +65,100 0.67% 10,418,850
2015-06-26 2015-06-24 13.700 695,400 +70,000 0.62% 9,526,980
2015-06-25 2015-06-23 13.400 625,400 +7,400 0.55% 8,380,360
2015-06-24 2015-06-22 12.600 618,000 -80,000 0.55% 7,786,800
2015-06-23 2015-06-19 12.800 698,000 +60,000 0.62% 8,934,400
2015-06-22 2015-06-18 13.300 638,000 -900 0.57% 8,485,400
2015-06-19 2015-06-17 13.300 638,900 +5,600 0.57% 8,497,370
2015-06-18 2015-06-16 13.300 633,300 +68,500 0.56% 8,422,890
2015-06-17 2015-06-15 14.200 564,800 +130,700 0.50% 8,020,160
2015-06-16 2015-06-12 14.500 434,100 -85,200 0.38% 6,294,450
2015-06-15 2015-06-11 11.700 519,300 -27,200 0.46% 6,075,810
2015-06-12 2015-06-10 11.800 546,500 -100,800 0.48% 6,448,700
2015-06-11 2015-06-09 10.900 647,300 -26,000 0.57% 7,055,570
2015-06-10 2015-06-08 11.100 673,300 -27,400 0.60% 7,473,630
2015-06-09 2015-06-05 11.200 700,700 -1,000 0.62% 7,847,840
2015-06-08 2015-06-04 11.500 701,700 -106,500 0.62% 8,069,550
2015-06-05 2015-06-03 11.400 808,200 -125,200 0.72% 9,213,480
2015-06-04 2015-06-02 11.700 933,400 -99,000 0.83% 10,920,780
2015-06-03 2015-06-01 11.900 1,032,400 +1,000 0.91% 12,285,560
2015-06-02 2015-05-29 11.900 1,031,400 -78,000 0.91% 12,273,660
2015-06-01 2015-05-28 11.700 1,109,400 -265,600 0.98% 12,979,980
2015-05-29 2015-05-27 10.600 1,375,000 -8,600 1.22% 14,575,000
2015-05-28 2015-05-26 10.600 1,383,600 -1,400 1.23% 14,666,160
2015-05-27 2015-05-22 10.000 1,385,000 +21,400 1.23% 13,850,000
2015-05-22 2015-05-20 9.900 1,363,600 +86,200 1.21% 13,499,640
2015-05-21 2015-05-19 10.100 1,277,400 +9,900 1.13% 12,901,740
2015-05-20 2015-05-18 10.200 1,267,500 -104,400 1.12% 12,928,500
2015-05-19 2015-05-15 10.400 1,371,900 -5,800 1.22% 14,267,760
2015-05-18 2015-05-14 10.500 1,377,700 -3,200 1.22% 14,465,850
2015-05-15 2015-05-13 9.400 1,380,900 -20,000 1.22% 12,980,460
2015-05-14 2015-05-12 9.300 1,400,900 +20,100 1.24% 13,028,370
2015-05-13 2015-05-11 9.100 1,380,800 -1,300 1.22% 12,565,280
2015-05-12 2015-05-08 9.100 1,382,100 +13,300 1.22% 12,577,110
2015-05-08 2015-05-06 9.300 1,368,800 -38,000 1.21% 12,729,840
2015-05-07 2015-05-05 9.100 1,406,800 -10,300 1.25% 12,801,880
2015-05-06 2015-05-04 9.000 1,417,100 -1,900 1.26% 12,753,900
2015-05-05 2015-04-30 9.000 1,419,000 +100 1.26% 12,771,000
2015-05-04 2015-04-29 9.000 1,418,900 -387,700 1.26% 12,770,100
2015-04-30 2015-04-28 9.200 1,806,600 +125,000 1.60% 16,620,720
2015-04-29 2015-04-27 9.300 1,681,600 -2,000 1.49% 15,638,880
2015-04-28 2015-04-24 9.200 1,683,600 +32,700 1.49% 15,489,120
2015-04-27 2015-04-23 9.400 1,650,900 -2,300 1.46% 15,518,460
2015-04-24 2015-04-22 9.400 1,653,200 -23,700 1.46% 15,540,080
2015-04-23 2015-04-21 9.200 1,676,900 +6,200 1.49% 15,427,480
2015-04-22 2015-04-20 8.800 1,670,700 -2,300 1.48% 14,702,160
2015-04-21 2015-04-17 9.200 1,673,000 +104,100 1.48% 15,391,600
2015-04-20 2015-04-16 9.800 1,568,900 +24,400 1.39% 15,375,220
2015-04-17 2015-04-15 10.400 1,544,500 +148,300 1.37% 16,062,800
2015-04-16 2015-04-14 10.900 1,396,200 +226,100 1.24% 15,218,580
2015-04-15 2015-04-13 10.700 1,170,100 -39,300 1.04% 12,520,070
2015-04-14 2015-04-10 9.600 1,209,400 -88,700 1.07% 11,610,240
2015-04-13 2015-04-09 8.000 1,298,100 -3,000 1.15% 10,384,800
2015-04-10 2015-04-08 7.700 1,301,100 -13,000 1.15% 10,018,470
2015-04-09 2015-04-02 7.500 1,314,100 +147,000 1.16% 9,855,750
2015-04-08 2015-04-01 7.500 1,167,100 +3,000 1.03% 8,753,250
2015-04-02 2015-03-31 7.200 1,164,100 -7,300 1.03% 8,381,520
2015-04-01 2015-03-30 7.000 1,171,400 -14,500 1.04% 8,199,800
2015-03-31 2015-03-27 6.900 1,185,900 +47,400 1.05% 8,182,710
2015-03-30 2015-03-26 7.000 1,138,500 +4,300 1.01% 7,969,500
2015-03-27 2015-03-25 7.000 1,134,200 -8,700 1.00% 7,939,400
2015-03-26 2015-03-24 6.600 1,142,900 +700 1.01% 7,543,140
2015-03-25 2015-03-23 6.700 1,142,200 +7,500 1.01% 7,652,740
2015-03-19 2015-03-17 7.400 1,134,700 +10,000 1.01% 8,396,780
2015-03-18 2015-03-16 7.500 1,124,700 -9,600 1.00% 8,435,250
2015-03-17 2015-03-13 7.500 1,134,300 +14,700 1.00% 8,507,250
2015-03-13 2015-03-11 7.500 1,119,600 +150,000 0.99% 8,397,000
2015-03-12 2015-03-10 7.700 969,600 +5,500 0.86% 7,465,920
2015-03-11 2015-03-09 7.900 964,100 +3,600 0.85% 7,616,390
2015-03-09 2015-03-05 7.800 960,500 +3,500 0.85% 7,491,900
2015-03-05 2015-03-03 7.900 957,000 -8,000 0.85% 7,560,300
2015-03-04 2015-03-02 8.000 965,000 -5,600 0.85% 7,720,000
2015-03-03 2015-02-27 8.200 970,600 -10,900 0.86% 7,958,920
2015-03-02 2015-02-26 7.800 981,500 -2,800 0.87% 7,655,700
2015-02-27 2015-02-25 7.900 984,300 +7,300 0.87% 7,775,970
2015-02-26 2015-02-24 7.900 977,000 +15,000 0.87% 7,718,300
2015-02-24 2015-02-18 8.400 962,000 -19,400 0.85% 8,080,800
2015-02-23 2015-02-16 8.000 981,400 -2,000 0.87% 7,851,200
2015-02-17 2015-02-13 8.000 983,400 -3,600 0.87% 7,867,200
2015-02-13 2015-02-11 8.000 987,000 +12,600 0.87% 7,896,000
2015-02-12 2015-02-10 7.900 974,400 +39,100 0.86% 7,697,760
2015-02-11 2015-02-09 8.000 935,300 -4,600 0.83% 7,482,400
2015-02-10 2015-02-06 8.500 939,900 -1,200 0.83% 7,989,150
2015-02-06 2015-02-04 8.000 941,100 +42,500 0.83% 7,528,800
2015-02-05 2015-02-03 8.000 898,600 +30,700 0.80% 7,188,800
2015-02-04 2015-02-02 8.000 867,900 +92,800 0.77% 6,943,200
2015-02-03 2015-01-30 8.100 775,100 +7,500 0.69% 6,278,310
2015-01-29 2015-01-27 8.600 767,600 +39,400 0.68% 6,601,360
2015-01-27 2015-01-23 9.400 728,200 -9,700 0.65% 6,845,080
2015-01-21 2015-01-19 9.400 737,900 +3,100 0.65% 6,936,260
2015-01-20 2015-01-16 9.700 734,800 +3,900 0.65% 7,127,560
2015-01-19 2015-01-15 9.900 730,900 +11,700 0.65% 7,235,910
2015-01-14 2015-01-12 10.100 719,200 +10,000 0.64% 7,263,920
2015-01-09 2015-01-07 10.200 709,200 -10,000 0.63% 7,233,840
2015-01-08 2015-01-06 10.200 719,200 -2,000 0.64% 7,335,840
2014-12-29 2014-12-22 9.900 721,200 +62,000 0.64% 7,139,880
2014-12-22 2014-12-18 10.000 659,200 +10,000 0.58% 6,592,000
2014-12-19 2014-12-17 10.000 649,200 +63,000 0.58% 6,492,000
2014-12-17 2014-12-15 10.200 586,200 +14,300 0.52% 5,979,240
2014-12-16 2014-12-12 10.400 571,900 +10,700 0.51% 5,947,760
2014-12-15 2014-12-11 9.900 561,200 +5,000 0.50% 5,555,880
2014-12-12 2014-12-10 10.200 556,200 -5,000 0.49% 5,673,240
2014-12-11 2014-12-09 10.200 561,200 -5,000 0.50% 5,724,240
2014-12-10 2014-12-08 10.500 566,200 -10,000 0.50% 5,945,100
2014-12-09 2014-12-05 10.700 576,200 -9,100 0.51% 6,165,340
2014-12-08 2014-12-04 10.500 585,300 -6,000 0.52% 6,145,650
2014-12-03 2014-12-01 10.300 591,300 -1,000 0.52% 6,090,390
2014-11-26 2014-11-24 10.600 592,300 +13,900 0.52% 6,278,380
2014-11-24 2014-11-20 10.800 578,400 +188,600 0.51% 6,246,720
2014-11-20 2014-11-18 10.800 389,800 -8,000 0.35% 4,209,840
2014-11-19 2014-11-17 10.500 397,800 +5,000 0.35% 4,176,900
2014-11-18 2014-11-14 10.600 392,800 +1,000 0.35% 4,163,680
2014-11-17 2014-11-13 10.800 391,800 +4,900 0.35% 4,231,440
2014-11-14 2014-11-12 10.900 386,900 -1,700 0.34% 4,217,210
2014-11-13 2014-11-11 10.700 388,600 -8,800 0.34% 4,158,020
2014-11-12 2014-11-10 10.900 397,400 -2,000 0.35% 4,331,660
2014-11-11 2014-11-07 11.100 399,400 +90,500 0.35% 4,433,340
2014-11-07 2014-11-05 10.500 308,900 -12,800 0.27% 3,243,450
2014-11-04 2014-10-31 10.400 321,700 +1,000 0.28% 3,345,680
2014-10-31 2014-10-29 10.600 320,700 -22,600 0.28% 3,399,420
2014-10-30 2014-10-28 10.900 343,300 +9,000 0.30% 3,741,970
2014-10-29 2014-10-27 10.900 334,300 -69,100 0.30% 3,643,870
2014-10-28 2014-10-24 11.100 403,400 -1,200 0.36% 4,477,740
2014-10-24 2014-10-22 11.000 404,600 -100 0.36% 4,450,600
2014-10-23 2014-10-21 10.900 404,700 +2,000 0.36% 4,411,230
2014-10-22 2014-10-20 11.000 402,700 -3,000 0.36% 4,429,700
2014-10-20 2014-10-16 10.900 405,700 -8,800 0.36% 4,422,130
2014-10-17 2014-10-15 11.000 414,500 +19,700 0.37% 4,559,500
2014-10-16 2014-10-14 11.000 394,800 -500 0.35% 4,342,800
2014-10-15 2014-10-13 10.800 395,300 -69,300 0.35% 4,269,240
2014-10-14 2014-10-10 10.900 464,600 +2,300 0.41% 5,064,140
2014-10-13 2014-10-09 11.300 462,300 +30,000 0.41% 5,223,990
2014-10-09 2014-10-07 11.700 432,300 -9,000 0.38% 5,057,910
2014-10-08 2014-10-06 11.800 441,300 -5,700 0.39% 5,207,340
2014-10-03 2014-09-29 11.200 447,000 +4,900 0.39% 5,006,400
2014-09-30 2014-09-26 11.800 442,100 +4,000 0.39% 5,216,780
2014-09-25 2014-09-23 12.000 438,100 -2,000 0.39% 5,257,200
2014-09-24 2014-09-22 11.800 440,100 -9,300 0.39% 5,193,180
2014-09-22 2014-09-18 11.800 449,400 +74,400 0.40% 5,302,920
2014-09-19 2014-09-17 12.600 375,000 +400 0.33% 4,725,000
2014-09-17 2014-09-15 13.100 374,600 -2,000 0.33% 4,907,260
2014-09-15 2014-09-11 13.200 376,600 -12,200 0.33% 4,971,120
2014-09-12 2014-09-10 13.200 388,800 -10,000 0.34% 5,132,160
2014-09-08 2014-09-04 13.200 398,800 +1,000 0.35% 5,264,160
2014-09-05 2014-09-03 13.300 397,800 +3,200 0.35% 5,290,740
2014-09-04 2014-09-02 13.600 394,600 -10,200 0.35% 5,366,560
2014-09-03 2014-09-01 14.000 404,800 -10,000 0.36% 5,667,200
2014-09-02 2014-08-29 13.600 414,800 +2,000 0.37% 5,641,280
2014-09-01 2014-08-28 13.500 412,800 -5,000 0.36% 5,572,800
2014-08-29 2014-08-27 13.700 417,800 -6,000 0.37% 5,723,860
2014-08-28 2014-08-26 13.900 423,800 +400 0.37% 5,890,820
2014-08-27 2014-08-25 14.100 423,400 -10,000 0.37% 5,969,940
2014-08-26 2014-08-22 13.800 433,400 -5,000 0.38% 5,980,920
2014-08-25 2014-08-21 13.900 438,400 -32,500 0.39% 6,093,760
2014-08-22 2014-08-20 14.000 470,900 +11,000 0.42% 6,592,600
2014-08-21 2014-08-19 14.300 459,900 -19,200 0.41% 6,576,570
2014-08-20 2014-08-18 14.000 479,100 +30,200 0.42% 6,707,400
2014-08-19 2014-08-15 14.000 448,900 +4,000 0.40% 6,284,600
2014-08-18 2014-08-14 14.400 444,900 -5,000 0.39% 6,406,560
2014-08-15 2014-08-13 14.300 449,900 -2,000 0.40% 6,433,570
2014-08-12 2014-08-08 14.000 451,900 +18,200 0.40% 6,326,600
2014-08-08 2014-08-06 15.000 433,700 +19,500 0.38% 6,505,500
2014-08-07 2014-08-05 15.200 414,200 +10,600 0.37% 6,295,840
2014-08-06 2014-08-04 13.700 403,600 +13,500 0.36% 5,529,320
2014-08-05 2014-08-01 14.100 390,100 -1,300 0.34% 5,500,410
2014-08-04 2014-07-31 14.900 391,400 +12,000 0.35% 5,831,860
2014-08-01 2014-07-30 15.300 379,400 +14,000 0.33% 5,804,820
2014-07-31 2014-07-29 15.600 365,400 +7,200 0.32% 5,700,240
2014-07-30 2014-07-28 15.500 358,200 +9,000 0.32% 5,552,100
2014-07-24 2014-07-22 16.700 349,200 -2,800 0.31% 5,831,640
2014-07-23 2014-07-21 16.400 352,000 +6,200 0.31% 5,772,800
2014-07-21 2014-07-17 16.400 345,800 +8,300 0.31% 5,671,120
2014-07-18 2014-07-16 16.200 337,500 +5,800 0.30% 5,467,500
2014-07-17 2014-07-15 16.800 331,700 -1,500 0.29% 5,572,560
2014-07-16 2014-07-14 17.100 333,200 -1,500 0.29% 5,697,720
2014-07-15 2014-07-11 16.200 334,700 +13,500 0.30% 5,422,140
2014-07-14 2014-07-10 16.300 321,200 +13,200 0.28% 5,235,560
2014-07-11 2014-07-09 17.000 308,000 +34,600 0.27% 5,236,000
2014-07-10 2014-07-08 18.200 273,400 +23,200 0.24% 4,975,880
2014-07-09 2014-07-07 18.900 250,200 -6,000 0.22% 4,728,780
2014-07-08 2014-07-04 19.000 256,200 +40,600 0.23% 4,867,800
2014-07-07 2014-07-03 18.700 215,600 +33,500 0.19% 4,031,720
2014-07-04 2014-07-02 19.500 182,100 +17,000 0.16% 3,550,950
2014-07-03 2014-06-30 19.900 165,100 -3,600 0.15% 3,285,490
2014-07-02 2014-06-27 18.800 168,700 -18,800 0.15% 3,171,560
2014-06-30 2014-06-26 18.000 187,500 +15,100 0.17% 3,375,000
2014-06-27 2014-06-25 20.300 172,400 +32,000 0.15% 3,499,720
2014-03-25 2014-03-21 30.000 140,400 +2,900 0.12% 4,212,000
2014-03-24 2014-03-20 31.200 137,500 +5,300 0.12% 4,290,000
2014-03-21 2014-03-19 32.500 132,200 +23,300 0.12% 4,296,500
2014-03-20 2014-03-18 33.700 108,900 +3,100 0.10% 3,669,930
2014-03-19 2014-03-17 36.700 105,800 -16,800 0.09% 3,882,860
2014-03-18 2014-03-14 37.700 122,600 -126,800 0.11% 4,622,020
2014-03-17 2014-03-13 33.300 249,400 -165,300 0.22% 8,305,020
2014-03-14 2014-03-12 36.500 414,700 -227,100 0.37% 15,136,550
2014-03-13 2014-03-11 48.500 641,800 -69,500 0.57% 31,127,300
2014-03-12 2014-03-10 59.000 711,300 -20,900 0.63% 41,966,700
2014-03-11 2014-03-07 59.400 732,200 -4,700 0.65% 43,492,680
2014-03-10 2014-03-06 59.500 736,900 -38,800 0.65% 43,845,550
2014-03-07 2014-03-05 59.000 775,700 -8,200 0.68% 45,766,300
2014-03-06 2014-03-04 58.900 783,900 -23,500 0.69% 46,171,710
2014-03-05 2014-03-03 59.400 807,400 -26,600 0.71% 47,959,560
2014-03-04 2014-02-28 59.100 834,000 -29,100 0.74% 49,289,400
2014-03-03 2014-02-27 59.500 863,100 -600 0.76% 51,354,450
2014-02-28 2014-02-26 59.200 863,700 +500 0.76% 51,131,040
2014-02-27 2014-02-25 59.300 863,200 -2,000 0.76% 51,187,760
2014-02-25 2014-02-21 57.100 865,200 -1,000 0.76% 49,402,920
2014-02-24 2014-02-20 57.400 866,200 +15,700 0.76% 49,719,880
2014-02-21 2014-02-19 56.800 850,500 -75,500 0.75% 48,308,400
2014-02-20 2014-02-18 56.100 926,000 -1,000 0.82% 51,948,600
2014-02-18 2014-02-14 54.700 927,000 +900 0.82% 50,706,900
2014-02-17 2014-02-13 53.900 926,100 +4,100 0.82% 49,916,790
2014-02-14 2014-02-12 52.100 922,000 +54,900 0.81% 48,036,200
2014-02-13 2014-02-11 49.900 867,100 +81,400 0.77% 43,268,290
2014-02-07 2014-02-05 49.400 785,700 +129,300 0.69% 38,813,580
2014-02-06 2014-02-04 49.000 656,400 +74,000 0.58% 32,163,600
2014-02-05 2014-01-30 50.700 582,400 +372,800 0.51% 29,527,680
2014-02-04 2014-01-28 51.300 209,600 +1,000 0.19% 10,752,480
2014-01-29 2014-01-27 50.200 208,600 +5,000 0.18% 10,471,720
2014-01-28 2014-01-24 50.000 203,600 -10,000 0.18% 10,180,000
2014-01-24 2014-01-22 54.700 213,600 -1,900 0.19% 11,683,920
2014-01-21 2014-01-17 54.900 215,500 -500 0.19% 11,830,950
2014-01-20 2014-01-16 55.000 216,000 -10,800 0.19% 11,880,000
2014-01-16 2014-01-14 54.900 226,800 -89,800 0.20% 12,451,320
2014-01-13 2014-01-09 54.300 316,600 -90,500 0.28% 17,191,380
2014-01-10 2014-01-08 52.900 407,100 -7,700 0.36% 21,535,590
2014-01-09 2014-01-07 53.000 414,800 -500 0.37% 21,984,400
2014-01-07 2014-01-03 53.200 415,300 -600 0.37% 22,093,960
2014-01-06 2014-01-02 53.700 415,900 -14,900 0.37% 22,333,830
2014-01-03 2013-12-31 52.000 430,800 -372,300 0.38% 22,401,600
2014-01-02 2013-12-27 50.400 803,100 +1,200 0.71% 40,476,240
2013-12-30 2013-12-24 49.700 801,900 +1,000 0.71% 39,854,430
2013-12-27 2013-12-20 49.000 800,900 -1,471,000 0.71% 39,244,100
2013-12-23 2013-12-19 49.000 2,271,900 -1,100 2.01% 111,323,100
2013-12-20 2013-12-18 46.900 2,273,000 -64,400 2.01% 106,603,700
2013-12-19 2013-12-17 45.300 2,337,400 +19,900 2.06% 105,884,220
2013-12-17 2013-12-13 43.700 2,317,500 +39,900 2.05% 101,274,750
2013-12-16 2013-12-12 43.000 2,277,600 -1,000 2.01% 97,936,800
2013-12-13 2013-12-11 47.100 2,278,600 +1,000 2.01% 107,322,060
2013-12-12 2013-12-10 48.600 2,277,600 -700 2.01% 110,691,360
2013-12-02 2013-11-28 48.000 2,278,300 -1,400 2.01% 109,358,400
2013-11-28 2013-11-26 47.900 2,279,700 -41,100 2.01% 109,197,630
2013-11-27 2013-11-25 47.200 2,320,800 -14,000 2.05% 109,541,760
2013-11-26 2013-11-22 46.500 2,334,800 -110,500 2.06% 108,568,200
2013-11-25 2013-11-21 45.700 2,445,300 -74,500 2.16% 111,750,210
2013-11-22 2013-11-20 45.000 2,519,800 -223,600 2.22% 113,391,000
2013-11-21 2013-11-19 44.600 2,743,400 -40,600 2.42% 122,355,640
2013-11-20 2013-11-18 43.600 2,784,000 -115,100 2.46% 121,382,400
2013-11-15 2013-11-13 43.400 2,899,100 -16,000 2.56% 125,820,940
2013-11-14 2013-11-12 43.600 2,915,100 -138,700 2.57% 127,098,360
2013-11-13 2013-11-11 42.800 3,053,800 -10,200 2.70% 130,702,640
2013-11-12 2013-11-08 42.200 3,064,000 -100,900 2.71% 129,300,800
2013-11-08 2013-11-06 42.300 3,164,900 -37,000 2.79% 133,875,270
2013-11-06 2013-11-04 41.000 3,201,900 +1,600 2.83% 131,277,900
2013-10-31 2013-10-29 40.200 3,200,300 -29,900 2.83% 128,652,060
2013-10-30 2013-10-28 40.000 3,230,200 +10,000 2.85% 129,208,000
2013-10-25 2013-10-23 39.700 3,220,200 -1,600 2.84% 127,841,940
2013-10-24 2013-10-22 39.300 3,221,800 +1,600 2.84% 126,616,740
2013-09-27 2013-09-25 39.900 3,220,200 +214,500 2.84% 128,485,980
2013-09-25 2013-09-23 39.500 3,005,700 -2,000 2.65% 118,725,150
2013-09-18 2013-09-16 39.600 3,007,700 +63,900 2.66% 119,104,920
2013-09-16 2013-09-12 39.700 2,943,800 +85,000 2.60% 116,868,860
2013-09-13 2013-09-11 40.600 2,858,800 +32,000 2.52% 116,067,280
2013-09-12 2013-09-10 43.100 2,826,800 +275,800 2.50% 121,835,080
2013-09-11 2013-09-09 43.800 2,551,000 +5,000 2.25% 111,733,800
2013-09-06 2013-09-04 43.000 2,546,000 +2,542,400 2.25% 109,478,000
2013-08-16 2013-08-13 40.600 3,600 +500 0.00% 146,160
2013-08-05 2013-08-01 39.100 3,100 -300 0.00% 121,210
2013-07-29 2013-07-25 39.100 3,400 +300 0.00% 132,940
2013-07-26 2013-07-24 39.200 3,100 +500 0.00% 121,520
2013-07-19 2013-07-17 37.200 2,600 +500 0.00% 96,720
2013-07-15 2013-07-11 37.000 2,100 -1,000 0.00% 77,700
2013-07-12 2013-07-10 36.600 3,100 +1,000 0.00% 113,460
2013-07-02 2013-06-27 38.500 2,100 +400 0.00% 80,850
2013-06-26 2013-06-24 40.000 1,700 -1,000 0.00% 68,000
2013-06-25 2013-06-21 40.600 2,700 +1,000 0.00% 109,620
2013-06-24 2013-06-20 40.500 1,700 -1,000 0.00% 68,850
2013-06-21 2013-06-19 40.900 2,700 -1,000 0.00% 110,430
2013-06-20 2013-06-18 41.400 3,700 +1,000 0.00% 153,180
2013-06-18 2013-06-14 42.000 2,700 -3,000 0.00% 113,400
2013-06-17 2013-06-13 42.000 5,700 +2,000 0.01% 239,400
2013-06-14 2013-06-11 43.300 3,700 -1,000 0.00% 160,210
2013-06-13 2013-06-10 43.200 4,700 +1,000 0.00% 203,040
2013-06-07 2013-06-05 43.600 3,700 -1,900 0.00% 161,320
2013-06-06 2013-06-04 43.900 5,600 -1,000 0.00% 245,840
2013-06-05 2013-06-03 43.900 6,600 -1,000 0.01% 289,740
2013-06-04 2013-05-31 43.600 7,600 -1,000 0.01% 331,360
2013-06-03 2013-05-30 43.700 8,600 -3,000 0.01% 375,820
2013-05-31 2013-05-29 43.800 11,600 -2,100 0.01% 508,080
2013-05-30 2013-05-28 44.800 13,700 -1,000 0.01% 613,760
2013-05-29 2013-05-27 45.000 14,700 +1,000 0.01% 661,500
2013-05-27 2013-05-23 44.604 13,700 -2,586 0.01% 611,068
2013-05-24 2013-05-22 43.130 16,286 +5,904 0.01% 702,412
2013-05-23 2013-05-21 42.737 10,382 +5,089 0.01% 443,694
2013-05-22 2013-05-20 40.182 5,293 +2,545 0.00% 212,686
2013-05-21 2013-05-16 38.218 2,748 -12,622 0.00% 105,022
2013-05-20 2013-05-15 38.414 15,370 +1,018 0.01% 590,424
2013-05-15 2013-05-13 38.021 14,352 -3,053 0.01% 545,678
2013-05-14 2013-05-10 38.119 17,405 +1,017 0.02% 663,466
2013-05-13 2013-05-09 38.316 16,388 -4,071 0.01% 627,919
2013-05-10 2013-05-08 38.611 20,459 +12,621 0.02% 789,933
2013-05-03 2013-04-30 38.512 7,838 -916 0.01% 301,859
2013-04-29 2013-04-25 37.628 8,754 +2,036 0.01% 329,396
2013-04-26 2013-04-24 38.021 6,718 +916 0.01% 255,425
2013-04-25 2013-04-23 38.512 5,802 -2,036 0.01% 223,448
2013-04-24 2013-04-22 39.298 7,838 -2,035 0.01% 308,020
2013-04-22 2013-04-18 39.495 9,873 -509 0.01% 389,932
2013-04-18 2013-04-16 39.691 10,382 +3,053 0.01% 412,074
2013-04-16 2013-04-12 39.396 7,329 -4,580 0.01% 288,737
2013-04-15 2013-04-11 39.396 11,909 +1,527 0.01% 469,173
2013-04-12 2013-04-10 39.789 10,382 +4,580 0.01% 413,094
2013-04-09 2013-04-05 37.726 5,802 -2,646 0.01% 218,888
2013-04-02 2013-03-27 37.235 8,448 +2,646 0.01% 314,562
2013-03-18 2013-03-14 36.154 5,802 +2,036 0.01% 209,768
2013-03-14 2013-03-12 38.218 3,766 -26,973 0.00% 143,927
2013-03-12 2013-03-08 38.512 30,739 +1,018 0.03% 1,183,829
2013-03-11 2013-03-07 38.218 29,721 -27,686 0.03% 1,135,864
2013-03-08 2013-03-06 38.709 57,407 +1,221 0.05% 2,222,154
2013-03-07 2013-03-05 38.414 56,186 -3,053 0.05% 2,158,331
2013-03-06 2013-03-04 38.611 59,239 +1,018 0.05% 2,287,249
2013-03-05 2013-03-01 38.905 58,221 +35,116 0.05% 2,265,103
2013-02-22 2013-02-20 38.414 23,105 -3,054 0.02% 887,556
2013-02-21 2013-02-19 37.923 26,159 -27,482 0.02% 992,023
2013-02-14 2013-02-07 39.298 53,641 -1,120 0.05% 2,107,997
2013-02-07 2013-02-05 39.495 54,761 -1,832 0.05% 2,162,771
2013-02-06 2013-02-04 40.772 56,593 -1,018 0.05% 2,307,406
2013-02-05 2013-02-01 40.281 57,611 +1,018 0.05% 2,320,612
2013-02-04 2013-01-31 40.674 56,593 -1,018 0.05% 2,301,846
2013-02-01 2013-01-30 40.772 57,611 +1,018 0.05% 2,348,912
2013-01-30 2013-01-28 40.674 56,593 -3,053 0.05% 2,301,846
2013-01-29 2013-01-25 40.968 59,646 +8,142 0.05% 2,443,602
2013-01-28 2013-01-24 41.460 51,504 +2,036 0.04% 2,135,338
2013-01-25 2013-01-23 41.460 49,468 +11,604 0.04% 2,050,926
2013-01-24 2013-01-22 41.656 37,864 -815 0.03% 1,577,268
2013-01-23 2013-01-21 41.263 38,679 +2,443 0.03% 1,596,018
2013-01-22 2013-01-18 41.361 36,236 +815 0.03% 1,498,772
2013-01-21 2013-01-17 40.477 35,421 -24,225 0.03% 1,433,743
2013-01-18 2013-01-16 40.281 59,646 -1,222 0.05% 2,402,583
2013-01-17 2013-01-15 41.656 60,868 +3,054 0.05% 2,535,526
2013-01-16 2013-01-14 41.067 57,814 +1,018 0.05% 2,374,228
2013-01-15 2013-01-11 39.200 56,796 -15,268 0.05% 2,226,403
2013-01-14 2013-01-10 39.004 72,064 +5,089 0.06% 2,810,749
2013-01-09 2013-01-07 35.270 66,975 +7,125 0.06% 2,362,220
2013-01-08 2013-01-04 33.011 59,850 +2,036 0.05% 1,975,680
2013-01-07 2013-01-03 32.421 57,814 -306 0.05% 1,874,391
2013-01-04 2013-01-02 31.046 58,120 +5,090 0.05% 1,804,371
2013-01-03 2012-12-31 30.063 53,030 +14,250 0.05% 1,594,249
2012-12-27 2012-12-20 27.214 38,780 -29,518 0.03% 1,055,360
2012-12-21 2012-12-19 27.411 68,298 -2,036 0.06% 1,872,084
2012-12-20 2012-12-18 27.411 70,334 -1,425 0.06% 1,927,892
2012-12-19 2012-12-17 27.312 71,759 +10,077 0.06% 1,959,902
2012-12-18 2012-12-14 27.214 61,682 -61,072 0.05% 1,678,616
2012-12-17 2012-12-13 27.509 122,754 -15,267 0.11% 3,376,812
2012-12-14 2012-12-12 27.214 138,021 +23,919 0.12% 3,756,108
2012-12-13 2012-12-11 28.196 114,102 +22,393 0.10% 3,217,276
2012-12-12 2012-12-10 29.375 91,709 +4,071 0.08% 2,693,992
2012-12-11 2012-12-07 27.902 87,638 +1,527 0.08% 2,445,254
2012-12-10 2012-12-06 26.526 86,111 +11,197 0.08% 2,284,208
2012-12-04 2012-11-30 26.526 74,914 +4,071 0.07% 1,987,192
2012-12-03 2012-11-29 26.526 70,843 +10,179 0.06% 1,879,204
2012-11-30 2012-11-28 26.526 60,664 +6,107 0.05% 1,609,192
2012-11-06 2012-11-02 26.723 54,557 +50,893 0.05% 1,457,916
2012-10-25 2012-10-22 26.821 3,664 -204 0.00% 98,272
2012-10-22 2012-10-18 26.035 3,868 -3,053 0.00% 100,704
2012-10-19 2012-10-17 25.544 6,921 +3,053 0.01% 176,789
2012-09-14 2012-09-12 24.070 3,868 -9,670 0.00% 93,103
2012-09-11 2012-09-07 23.972 13,538 -101 0.01% 324,532
2012-09-10 2012-09-06 23.874 13,639 -407 0.01% 325,613
2012-07-19 2012-07-17 24.561 14,046 -1,629 0.01% 344,989
2012-07-06 2012-07-04 25.544 15,675 -2,036 0.01% 400,400
2012-07-04 2012-06-29 24.856 17,711 -50,893 0.02% 440,227
2012-06-04 2012-05-31 24.677 68,604 -1,589 0.06% 1,692,971
2012-05-31 2012-05-29 25.350 70,193 -1,458 0.06% 1,779,364
2012-05-24 2012-05-22 25.062 71,651 -833 0.06% 1,795,684
2012-05-17 2012-05-15 25.158 72,484 -208 0.06% 1,823,520
2012-03-29 2012-03-27 26.022 72,692 -24,682 0.06% 1,891,572
2012-03-28 2012-03-26 25.830 97,374 +5,207 0.08% 2,515,141
2012-03-27 2012-03-23 24.966 92,167 -22,495 0.08% 2,300,996
2012-03-26 2012-03-22 24.389 114,662 -2,291 0.10% 2,796,535
2012-03-23 2012-03-21 25.062 116,953 -7,186 0.10% 2,931,021
2012-03-22 2012-03-20 25.350 124,139 -3,229 0.11% 3,146,873
2012-03-19 2012-03-15 25.542 127,368 -5,207 0.11% 3,253,187
2012-03-15 2012-03-13 26.214 132,575 +7,394 0.11% 3,475,292
2012-03-14 2012-03-12 26.022 125,181 +11,769 0.11% 3,257,428
2012-03-13 2012-03-09 24.869 113,412 +1,041 0.10% 2,820,498
2012-03-08 2012-03-06 24.005 112,371 -5,207 0.10% 2,697,499
2012-03-07 2012-03-05 24.101 117,578 +3,124 0.10% 2,833,785
2012-03-01 2012-02-28 23.717 114,454 +9,894 0.10% 2,714,532
2012-02-29 2012-02-27 23.237 104,560 +10,414 0.09% 2,429,674
2012-02-13 2012-02-09 21.893 94,146 -833 0.08% 2,061,122
2012-02-08 2012-02-06 21.797 94,979 -1,041 0.08% 2,070,239
2012-02-01 2012-01-30 21.893 96,020 -2,083 0.08% 2,102,150
2012-01-30 2012-01-26 22.085 98,103 +7,290 0.08% 2,166,592
2012-01-10 2012-01-06 19.108 90,813 -7,082 0.08% 1,735,274
2012-01-09 2012-01-05 19.396 97,895 -521 0.08% 1,898,799
2012-01-06 2012-01-04 19.588 98,416 -208 0.08% 1,927,804
2012-01-03 2011-12-29 19.396 98,624 -1,458 0.08% 1,912,939
2011-12-30 2011-12-28 19.588 100,082 +1,041 0.09% 1,960,438
2011-12-29 2011-12-23 19.492 99,041 -5,728 0.08% 1,930,537
2011-12-28 2011-12-22 19.396 104,769 -520 0.09% 2,032,129
2011-12-22 2011-12-20 19.780 105,289 -938 0.09% 2,082,655
2011-12-21 2011-12-19 19.396 106,227 -1,249 0.09% 2,060,409
2011-12-20 2011-12-16 19.972 107,476 -48,531 0.09% 2,146,554
2011-12-19 2011-12-15 20.260 156,007 -13,955 0.13% 3,160,775
2011-12-16 2011-12-14 20.741 169,962 -13,747 0.14% 3,525,110
2011-12-15 2011-12-13 20.645 183,709 +10,414 0.16% 3,792,591
2011-12-14 2011-12-12 20.356 173,295 -15,726 0.15% 3,527,678
2011-12-13 2011-12-09 21.125 189,021 0.16% 3,993,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top