History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.880 0 +0
2025-10-10 2025-10-08 1.880 0 +0
2025-10-09 2025-10-06 1.900 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.850 0 +0
2025-09-30 2025-09-26 1.930 0 +0
2025-09-29 2025-09-25 1.980 0 +0
2025-09-26 2025-09-24 1.980 0 +0
2025-09-25 2025-09-23 1.980 0 +0
2025-09-24 2025-09-22 1.980 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 1.980 0 +0
2025-09-18 2025-09-16 1.960 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.980 0 +0
2025-09-11 2025-09-09 1.980 0 +0
2025-09-10 2025-09-08 1.910 0 +0
2025-09-09 2025-09-05 1.990 0 +0
2025-09-08 2025-09-04 1.980 0 +0
2025-09-05 2025-09-03 1.980 0 +0
2025-09-04 2025-09-02 1.980 0 +0
2025-09-03 2025-09-01 1.980 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.980 0 +0
2025-08-28 2025-08-26 1.960 0 +0
2025-08-27 2025-08-25 1.960 0 +0
2025-08-26 2025-08-22 2.100 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 1.980 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.910 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 2.250 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.950 0 +0
2025-08-11 2025-08-07 1.920 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.900 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.950 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 2.000 0 +0
2025-07-29 2025-07-25 2.010 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.060 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.920 0 +0
2025-07-16 2025-07-14 1.920 0 +0
2025-07-15 2025-07-11 1.910 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 2.080 0 +0
2025-07-10 2025-07-08 2.150 0 +0
2025-07-09 2025-07-07 2.150 0 +0
2025-07-08 2025-07-04 2.180 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 1.950 0 +0
2025-07-03 2025-06-30 2.300 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.500 0 +0
2025-06-27 2025-06-25 2.470 0 +0
2025-06-26 2025-06-24 2.700 0 +0
2025-06-25 2025-06-23 2.490 0 +0
2025-06-24 2025-06-20 2.750 0 +0
2025-06-23 2025-06-19 2.770 0 +0
2025-06-20 2025-06-18 2.780 0 +0
2025-06-19 2025-06-17 2.700 0 +0
2025-06-18 2025-06-16 2.530 0 +0
2025-06-17 2025-06-13 2.520 0 +0
2025-06-16 2025-06-12 2.190 0 +0
2025-06-13 2025-06-11 2.060 0 +0
2025-06-12 2025-06-10 2.000 0 +0
2025-06-11 2025-06-09 1.850 0 +0
2025-06-10 2025-06-06 1.770 0 +0
2025-06-09 2025-06-05 1.810 0 +0
2025-06-06 2025-06-04 1.720 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.650 0 +0
2025-06-03 2025-05-30 1.650 0 +0
2025-06-02 2025-05-29 1.480 0 +0
2025-05-30 2025-05-28 1.480 0 +0
2025-05-29 2025-05-27 1.480 0 +0
2025-05-28 2025-05-26 1.480 0 +0
2025-05-27 2025-05-23 1.450 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.340 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.350 0 +0
2025-05-14 2025-05-12 1.500 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.300 0 +0
2025-05-08 2025-05-06 1.340 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.250 0 +0
2025-04-29 2025-04-25 1.260 0 +0
2025-04-28 2025-04-24 1.290 0 +0
2025-04-25 2025-04-23 1.290 0 +0
2025-04-24 2025-04-22 1.290 0 +0
2025-04-23 2025-04-17 1.300 0 +0
2025-04-22 2025-04-16 1.300 0 +0
2025-04-17 2025-04-15 1.310 0 +0
2025-04-16 2025-04-14 1.310 0 +0
2025-04-15 2025-04-11 1.310 0 +0
2025-04-14 2025-04-10 1.340 0 +0
2025-04-11 2025-04-09 1.440 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.440 0 +0
2025-04-08 2025-04-03 1.460 0 +0
2025-04-07 2025-04-02 1.470 0 +0
2025-04-03 2025-04-01 1.470 0 +0
2025-04-02 2025-03-31 1.470 0 +0
2025-04-01 2025-03-28 1.410 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.540 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.440 0 +0
2025-03-25 2025-03-21 1.460 0 +0
2025-03-24 2025-03-20 1.480 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.480 0 +0
2025-03-19 2025-03-17 1.410 0 +0
2025-03-18 2025-03-14 1.420 0 +0
2025-03-17 2025-03-13 1.430 0 +0
2025-03-14 2025-03-12 1.440 0 +0
2025-03-13 2025-03-11 1.450 0 +0
2025-03-12 2025-03-10 1.450 0 +0
2025-03-11 2025-03-07 1.500 0 +0
2025-03-10 2025-03-06 1.500 0 +0
2025-03-07 2025-03-05 1.500 0 +0
2025-03-06 2025-03-04 1.470 0 +0
2025-03-05 2025-03-03 1.510 0 +0
2025-03-04 2025-02-28 1.440 0 +0
2025-03-03 2025-02-27 1.440 0 +0
2025-02-28 2025-02-26 1.450 0 +0
2025-02-27 2025-02-25 1.400 0 +0
2025-02-26 2025-02-24 1.450 0 +0
2025-02-25 2025-02-21 1.450 0 +0
2025-02-24 2025-02-20 1.450 0 +0
2025-02-21 2025-02-19 1.420 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.500 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.530 0 +0
2025-02-13 2025-02-11 1.530 0 +0
2025-02-12 2025-02-10 1.530 0 +0
2025-02-11 2025-02-07 1.530 0 +0
2025-02-10 2025-02-06 1.590 0 +0
2025-02-07 2025-02-05 1.590 0 +0
2025-02-06 2025-02-04 1.590 0 +0
2025-02-05 2025-02-03 1.590 0 +0
2025-02-04 2025-01-28 1.590 0 +0
2025-02-03 2025-01-24 1.590 0 +0
2025-01-27 2025-01-23 1.590 0 +0
2025-01-24 2025-01-22 1.590 0 +0
2025-01-23 2025-01-21 1.590 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.600 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.690 0 +0
2025-01-14 2025-01-10 1.590 0 +0
2025-01-13 2025-01-09 1.600 0 +0
2025-01-10 2025-01-08 1.760 0 +0
2025-01-09 2025-01-07 1.760 0 +0
2025-01-08 2025-01-06 1.770 0 +0
2025-01-07 2025-01-03 1.770 0 +0
2025-01-06 2025-01-02 1.770 0 +0
2025-01-03 2024-12-31 1.710 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.700 0 +0
2024-12-27 2024-12-20 1.720 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.670 0 +0
2024-12-19 2024-12-17 1.700 0 +0
2024-12-18 2024-12-16 1.700 0 +0
2024-12-17 2024-12-13 1.700 0 +0
2024-12-16 2024-12-12 1.700 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.820 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.900 0 +0
2024-12-09 2024-12-05 1.830 0 +0
2024-12-06 2024-12-04 1.750 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.690 0 +0
2024-12-03 2024-11-29 1.690 0 +0
2024-12-02 2024-11-28 1.790 0 +0
2024-11-29 2024-11-27 1.790 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.810 0 +0
2024-11-26 2024-11-22 1.810 0 +0
2024-11-25 2024-11-21 1.810 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.720 0 +0
2024-11-20 2024-11-18 1.800 0 +0
2024-11-19 2024-11-15 1.860 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.860 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 1.940 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.800 0 +0
2024-11-07 2024-11-05 1.800 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.810 0 +0
2024-11-04 2024-10-31 1.800 0 +0
2024-11-01 2024-10-30 1.800 0 +0
2024-10-31 2024-10-29 1.750 0 +0
2024-10-30 2024-10-28 1.830 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.960 0 +0
2024-10-25 2024-10-23 1.960 0 +0
2024-10-24 2024-10-22 1.800 0 +0
2024-10-23 2024-10-21 1.840 0 +0
2024-10-22 2024-10-18 1.860 0 +0
2024-10-21 2024-10-17 1.860 0 +0
2024-10-18 2024-10-16 1.900 0 +0
2024-10-17 2024-10-15 1.760 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.920 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.870 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.970 0 +0
2024-10-07 2024-10-03 1.870 0 +0
2024-10-04 2024-10-02 2.000 0 +0
2024-10-03 2024-09-30 1.940 0 +0
2024-10-02 2024-09-27 2.000 0 +0
2024-09-30 2024-09-26 1.950 0 +0
2024-09-27 2024-09-25 1.980 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 1.940 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.880 0 +0
2024-09-16 2024-09-12 1.740 0 +0
2024-09-13 2024-09-11 1.620 0 -15,000
2024-05-28 2024-05-24 1.180 15,000 +3,000 0.01% 17,700
2024-05-21 2024-05-17 1.210 12,000 -2,900 0.01% 14,520
2024-05-20 2024-05-16 1.180 14,900 +700 0.01% 17,582
2024-05-07 2024-05-03 1.460 14,200 -5,000 0.01% 20,732
2024-05-03 2024-04-30 1.460 19,200 +3,500 0.01% 28,032
2024-05-02 2024-04-29 1.460 15,700 -100 0.01% 22,922
2024-04-29 2024-04-25 1.620 15,800 +15,800 0.01% 25,596
2023-06-28 2023-06-26 2.480 0 -1,400
2023-06-20 2023-06-16 2.340 1,400 -1,500 0.00% 3,276
2023-06-15 2023-06-13 2.340 2,900 +2,900 0.00% 6,786
2023-06-09 2023-06-07 2.550 0 -300
2023-06-02 2023-05-31 2.440 300 -3,400 0.00% 732
2023-05-24 2023-05-22 2.430 3,700 -700 0.00% 8,991
2023-05-23 2023-05-19 2.500 4,400 -1,000 0.00% 11,000
2023-05-22 2023-05-18 2.500 5,400 +3,000 0.00% 13,500
2023-05-12 2023-05-10 2.550 2,400 +2,000 0.00% 6,120
2023-05-11 2023-05-09 2.550 400 -1,900 0.00% 1,020
2023-05-10 2023-05-08 2.650 2,300 +200 0.00% 6,095
2023-05-08 2023-05-04 2.600 2,100 +2,100 0.00% 5,460
2023-04-28 2023-04-26 2.600 0 -2,500
2023-04-27 2023-04-25 2.550 2,500 +2,300 0.00% 6,375
2023-04-20 2023-04-18 2.550 200 +200 0.00% 510
2023-04-13 2023-04-11 2.600 0 -100
2023-04-12 2023-04-06 2.600 100 +100 0.00% 260
2023-02-28 2023-02-24 3.000 0 -1,100
2023-02-27 2023-02-23 2.650 1,100 -900 0.00% 2,915
2023-02-24 2023-02-22 2.600 2,000 +2,000 0.00% 5,200
2023-02-03 2023-02-01 3.200 0 -6,000
2023-02-01 2023-01-30 2.450 6,000 -3,000 0.00% 14,700
2023-01-31 2023-01-27 2.500 9,000 -1,600 0.01% 22,500
2023-01-18 2023-01-16 2.550 10,600 +100 0.01% 27,030
2023-01-17 2023-01-13 2.500 10,500 +5,000 0.01% 26,250
2023-01-11 2023-01-09 2.550 5,500 +5,500 0.00% 14,025
2023-01-04 2022-12-30 2.550 0 -12,500
2023-01-03 2022-12-29 2.500 12,500 +5,800 0.01% 31,250
2022-12-30 2022-12-28 2.550 6,700 -10,600 0.01% 17,085
2022-12-29 2022-12-23 2.500 17,300 -5,300 0.01% 43,250
2022-12-28 2022-12-22 2.500 22,600 -400 0.02% 56,500
2022-12-23 2022-12-21 2.500 23,000 +8,000 0.02% 57,500
2022-12-22 2022-12-20 2.550 15,000 +13,100 0.01% 38,250
2022-12-14 2022-12-12 2.700 1,900 -100 0.00% 5,130
2022-12-13 2022-12-09 2.750 2,000 -800 0.00% 5,500
2022-12-12 2022-12-08 2.750 2,800 -2,500 0.00% 7,700
2022-12-07 2022-12-05 2.600 5,300 -5,900 0.00% 13,780
2022-12-05 2022-12-01 2.600 11,200 -8,400 0.01% 29,120
2022-12-02 2022-11-30 2.600 19,600 +17,100 0.01% 50,960
2022-12-01 2022-11-29 2.700 2,500 +2,500 0.00% 6,750
2022-11-29 2022-11-25 2.700 0 -2,800
2022-11-28 2022-11-24 2.950 2,800 -2,900 0.00% 8,260
2022-11-25 2022-11-23 2.550 5,700 -2,000 0.00% 14,535
2022-11-24 2022-11-22 2.550 7,700 +1,800 0.01% 19,635
2022-11-22 2022-11-18 2.700 5,900 -3,300 0.00% 15,930
2022-11-21 2022-11-17 2.750 9,200 +7,000 0.01% 25,300
2022-11-18 2022-11-16 3.050 2,200 -4,700 0.00% 6,710
2022-11-17 2022-11-15 2.800 6,900 -200 0.01% 19,320
2022-11-16 2022-11-14 2.950 7,100 +5,300 0.01% 20,945
2022-11-15 2022-11-11 3.050 1,800 +1,700 0.00% 5,490
2022-11-14 2022-11-10 2.950 100 +100 0.00% 295
2022-11-10 2022-11-08 3.100 0 -700
2022-11-09 2022-11-07 3.000 700 +700 0.00% 2,100
2022-11-03 2022-11-01 3.250 0 -2,000
2022-11-02 2022-10-31 3.300 2,000 +2,000 0.00% 6,600
2022-09-26 2022-09-22 4.000 0 -700
2022-09-23 2022-09-21 4.100 700 -400 0.00% 2,870
2022-09-22 2022-09-20 4.150 1,100 -1,000 0.00% 4,565
2022-09-21 2022-09-19 4.200 2,100 +1,400 0.00% 8,820
2022-09-20 2022-09-16 4.550 700 -800 0.00% 3,185
2022-09-19 2022-09-15 4.250 1,500 +1,500 0.00% 6,375
2022-08-30 2022-08-26 4.400 0 -300
2022-08-29 2022-08-25 4.400 300 -1,200 0.00% 1,320
2022-08-26 2022-08-24 4.300 1,500 -1,000 0.00% 6,450
2022-08-25 2022-08-23 4.400 2,500 -4,100 0.00% 11,000
2022-08-24 2022-08-22 4.300 6,600 +6,600 0.00% 28,380
2022-08-08 2022-08-04 4.000 0 -1,400
2022-08-05 2022-08-03 3.550 1,400 -700 0.00% 4,970
2022-08-01 2022-07-28 3.700 2,100 -100 0.00% 7,770
2022-07-29 2022-07-27 3.800 2,200 +2,200 0.00% 8,360
2022-07-14 2022-07-12 4.000 0 -1,800
2022-07-13 2022-07-11 4.000 1,800 -300 0.00% 7,200
2022-07-12 2022-07-08 4.250 2,100 +2,100 0.00% 8,925
2022-06-27 2022-06-23 4.200 0 -1,600
2022-06-24 2022-06-22 4.250 1,600 +1,600 0.00% 6,800
2022-06-14 2022-06-10 4.250 0 -1,200
2022-06-13 2022-06-09 4.350 1,200 -100 0.00% 5,220
2022-06-08 2022-06-06 4.400 1,300 -200 0.00% 5,720
2022-06-07 2022-06-02 4.400 1,500 -500 0.00% 6,600
2022-06-06 2022-06-01 4.400 2,000 +1,100 0.00% 8,800
2022-06-01 2022-05-30 4.650 900 +900 0.00% 4,185
2022-05-30 2022-05-26 4.650 0 -200
2022-05-26 2022-05-24 4.700 200 -100 0.00% 940
2022-05-25 2022-05-23 4.200 300 +300 0.00% 1,260
2022-04-04 2022-03-31 3.500 0 -600
2022-03-31 2022-03-29 3.850 600 -1,000 0.00% 2,310
2022-03-30 2022-03-28 3.650 1,600 +1,000 0.00% 5,840
2022-03-21 2022-03-17 4.300 600 +600 0.00% 2,580
2022-02-10 2022-02-08 5.000 0 -200
2022-02-09 2022-02-07 4.800 200 +200 0.00% 960
2021-12-23 2021-12-21 4.700 0 -100
2021-12-22 2021-12-20 4.650 100 +100 0.00% 465
2021-12-09 2021-12-07 4.850 0 -100
2021-12-08 2021-12-06 4.850 100 -1,500 0.00% 485
2021-12-06 2021-12-02 4.900 1,600 +1,600 0.00% 7,840
2021-12-03 2021-12-01 4.800 0 -1,300
2021-12-02 2021-11-30 4.850 1,300 -1,100 0.00% 6,305
2021-12-01 2021-11-29 4.550 2,400 +2,400 0.00% 10,920
2021-11-26 2021-11-24 4.850 0 -200
2021-11-25 2021-11-23 4.800 200 -2,600 0.00% 960
2021-11-24 2021-11-22 4.800 2,800 +2,800 0.00% 13,440
2021-11-19 2021-11-17 4.950 0 -2,000
2021-11-18 2021-11-16 5.100 2,000 +2,000 0.00% 10,200
2021-11-12 2021-11-10 5.100 0 -1,100
2021-11-11 2021-11-09 5.300 1,100 -1,000 0.00% 5,830
2021-11-10 2021-11-08 5.400 2,100 +2,100 0.00% 11,340
2021-09-23 2021-09-20 3.500 0 -2,400
2021-09-21 2021-09-17 3.650 2,400 +2,400 0.00% 8,760
2021-09-09 2021-09-07 3.400 0 -5,200
2021-09-07 2021-09-03 3.400 5,200 +2,800 0.00% 17,680
2021-09-06 2021-09-02 3.350 2,400 +2,400 0.00% 8,040
2021-08-13 2021-08-11 3.050 0 -1,300
2021-08-10 2021-08-06 3.100 1,300 +1,200 0.00% 4,030
2021-08-09 2021-08-05 3.150 100 +100 0.00% 315
2021-08-03 2021-07-30 3.050 0 -7,900
2021-08-02 2021-07-29 2.750 7,900 +6,400 0.01% 21,725
2021-07-16 2021-07-14 2.900 1,500 -3,100 0.00% 4,350
2021-07-15 2021-07-13 2.950 4,600 +3,100 0.00% 13,570
2021-07-13 2021-07-09 2.950 1,500 -1,100 0.00% 4,425
2021-07-08 2021-07-06 3.000 2,600 +1,500 0.00% 7,800
2021-07-07 2021-07-05 3.050 1,100 +1,100 0.00% 3,355
2021-06-30 2021-06-28 3.100 0 -18,400
2021-06-29 2021-06-25 2.750 18,400 +18,400 0.01% 50,600
2021-06-28 2021-06-24 3.450 0 -3,800
2021-06-25 2021-06-23 3.150 3,800 -2,400 0.00% 11,970
2021-06-24 2021-06-22 3.050 6,200 +1,800 0.00% 18,910
2021-06-22 2021-06-18 3.200 4,400 -200 0.00% 14,080
2021-06-10 2021-06-08 3.200 4,600 +4,600 0.00% 14,720
2021-05-26 2021-05-24 2.850 0 -3,000
2021-05-25 2021-05-21 2.750 3,000 +3,000 0.00% 8,250
2021-05-17 2021-05-13 3.200 0 -3,200
2021-05-10 2021-05-06 2.550 3,200 +3,200 0.00% 8,160
2021-04-30 2021-04-28 2.550 0 -2,900
2021-04-28 2021-04-26 2.490 2,900 -1,100 0.00% 7,221
2021-04-27 2021-04-23 2.470 4,000 -800 0.00% 9,880
2021-04-26 2021-04-22 2.420 4,800 -4,000 0.00% 11,616
2021-04-23 2021-04-21 2.470 8,800 -13,100 0.01% 21,736
2021-04-20 2021-04-16 2.490 21,900 -2,100 0.02% 54,531
2021-04-16 2021-04-14 2.500 24,000 +24,000 0.02% 60,000
2021-04-13 2021-04-09 2.550 0 -100
2021-04-12 2021-04-08 2.500 100 +100 0.00% 250
2021-04-09 2021-04-07 2.550 0 -7,100
2021-04-08 2021-04-01 2.600 7,100 -700 0.01% 18,460
2021-04-07 2021-03-31 2.550 7,800 -300 0.01% 19,890
2021-04-01 2021-03-30 2.500 8,100 -200 0.01% 20,250
2021-03-31 2021-03-29 2.500 8,300 +8,300 0.01% 20,750
2021-03-30 2021-03-26 2.600 0 -4,700
2021-03-29 2021-03-25 2.600 4,700 -4,400 0.00% 12,220
2021-03-26 2021-03-24 2.550 9,100 -18,800 0.01% 23,205
2021-03-25 2021-03-23 2.550 27,900 +8,100 0.02% 71,145
2021-03-24 2021-03-22 2.550 19,800 -17,900 0.01% 50,490
2021-03-23 2021-03-19 2.500 37,700 -1,500 0.03% 94,250
2021-03-22 2021-03-18 2.500 39,200 +6,700 0.03% 98,000
2021-03-19 2021-03-17 2.500 32,500 +21,500 0.02% 81,250
2021-03-18 2021-03-16 2.600 11,000 -20,000 0.01% 28,600
2021-03-17 2021-03-15 2.550 31,000 +7,200 0.02% 79,050
2021-03-16 2021-03-12 2.470 23,800 -3,300 0.02% 58,786
2021-03-15 2021-03-11 2.550 27,100 +8,100 0.02% 69,105
2021-03-12 2021-03-10 2.500 19,000 -3,500 0.01% 47,500
2021-03-11 2021-03-09 2.450 22,500 +4,500 0.02% 55,125
2021-03-10 2021-03-08 2.470 18,000 +3,000 0.01% 44,460
2021-03-08 2021-03-04 2.500 15,000 -700 0.01% 37,500
2021-03-04 2021-03-02 2.480 15,700 -1,300 0.01% 38,936
2021-03-02 2021-02-26 2.470 17,000 -21,200 0.01% 41,990
2021-03-01 2021-02-25 2.450 38,200 -4,800 0.03% 93,590
2021-02-26 2021-02-24 2.490 43,000 -12,000 0.03% 107,070
2021-02-25 2021-02-23 2.500 55,000 +14,500 0.04% 137,500
2021-02-24 2021-02-22 2.500 40,500 +29,500 0.03% 101,250
2021-02-23 2021-02-19 2.650 11,000 -3,900 0.01% 29,150
2021-02-22 2021-02-18 2.650 14,900 +3,900 0.01% 39,485
2021-02-19 2021-02-17 2.700 11,000 +3,000 0.01% 29,700
2021-02-17 2021-02-11 2.600 8,000 -6,900 0.01% 20,800
2021-02-16 2021-02-09 2.490 14,900 -200 0.01% 37,101
2021-02-10 2021-02-08 2.490 15,100 +7,100 0.01% 37,599
2021-02-05 2021-02-03 2.500 8,000 -2,400 0.01% 20,000
2021-02-04 2021-02-02 2.490 10,400 +2,400 0.01% 25,896
2021-01-19 2021-01-15 2.480 8,000 -3,200 0.01% 19,840
2021-01-18 2021-01-14 2.460 11,200 -3,900 0.01% 27,552
2021-01-15 2021-01-13 2.460 15,100 +4,000 0.01% 37,146
2021-01-13 2021-01-11 2.400 11,100 -900 0.01% 26,640
2021-01-12 2021-01-08 2.490 12,000 -2,100 0.01% 29,880
2021-01-08 2021-01-06 2.400 14,100 -1,300 0.01% 33,840
2021-01-07 2021-01-05 2.400 15,400 -700 0.01% 36,960
2021-01-06 2021-01-04 2.500 16,100 -5,000 0.01% 40,250
2021-01-05 2020-12-31 2.380 21,100 -1,800 0.02% 50,218
2020-12-30 2020-12-28 2.550 22,900 +4,000 0.02% 58,395
2020-12-29 2020-12-24 2.600 18,900 +6,100 0.01% 49,140
2020-12-22 2020-12-18 2.650 12,800 +12,800 0.01% 33,920
2020-12-21 2020-12-17 2.700 0 -4,400
2020-12-18 2020-12-16 2.650 4,400 -11,800 0.00% 11,660
2020-12-17 2020-12-15 2.650 16,200 +7,800 0.01% 42,930
2020-12-16 2020-12-14 2.650 8,400 -12,400 0.01% 22,260
2020-12-15 2020-12-11 2.600 20,800 +19,000 0.02% 54,080
2020-12-14 2020-12-10 2.750 1,800 +1,800 0.00% 4,950
2020-12-11 2020-12-09 2.850 0 -2,700
2020-12-10 2020-12-08 2.800 2,700 +2,700 0.00% 7,560
2020-12-09 2020-12-07 3.150 0 -4,900
2020-12-07 2020-12-03 2.650 4,900 -8,000 0.00% 12,985
2020-12-04 2020-12-02 2.700 12,900 -6,900 0.01% 34,830
2020-12-03 2020-12-01 2.700 19,800 -100 0.01% 53,460
2020-12-02 2020-11-30 2.700 19,900 +9,200 0.01% 53,730
2020-12-01 2020-11-27 2.800 10,700 -11,900 0.01% 29,960
2020-11-30 2020-11-26 2.750 22,600 -1,700 0.02% 62,150
2020-11-27 2020-11-25 2.750 24,300 +10,900 0.02% 66,825
2020-11-26 2020-11-24 2.800 13,400 +4,300 0.01% 37,520
2020-11-24 2020-11-20 2.850 9,100 +3,900 0.01% 25,935
2020-11-23 2020-11-19 2.950 5,200 -3,300 0.00% 15,340
2020-11-20 2020-11-18 2.950 8,500 +8,500 0.01% 25,075
2020-11-19 2020-11-17 3.000 0 -200
2020-11-18 2020-11-16 2.850 200 +200 0.00% 570
2020-11-17 2020-11-13 3.000 0 -3,800
2020-11-16 2020-11-12 2.950 3,800 +3,700 0.00% 11,210
2020-11-13 2020-11-11 2.950 100 -3,800 0.00% 295
2020-11-12 2020-11-10 2.950 3,900 -3,300 0.00% 11,505
2020-11-11 2020-11-09 2.850 7,200 +7,200 0.01% 20,520
2020-11-10 2020-11-06 3.100 0 -5,200
2020-11-09 2020-11-05 2.950 5,200 +2,600 0.00% 15,340
2020-11-06 2020-11-04 3.100 2,600 -6,100 0.00% 8,060
2020-11-05 2020-11-03 3.050 8,700 +8,700 0.01% 26,535
2020-10-28 2020-10-23 2.950 0 -5,000
2020-10-27 2020-10-22 2.750 5,000 +5,000 0.00% 13,750
2020-10-23 2020-10-21 2.950 0 -2,000
2020-10-22 2020-10-20 2.850 2,000 +2,000 0.00% 5,700
2020-10-21 2020-10-19 2.900 0 -11,700
2020-10-20 2020-10-16 2.600 11,700 +8,800 0.01% 30,420
2020-10-19 2020-10-15 2.600 2,900 -3,300 0.00% 7,540
2020-10-16 2020-10-14 2.550 6,200 -6,800 0.00% 15,810
2020-10-15 2020-10-12 2.600 13,000 +12,500 0.01% 33,800
2020-10-14 2020-10-09 2.950 500 -14,600 0.00% 1,475
2020-10-12 2020-10-08 2.850 15,100 +15,100 0.01% 43,035
2020-10-09 2020-10-07 2.950 0 -3,000
2020-10-08 2020-10-06 2.900 3,000 -3,100 0.00% 8,700
2020-10-07 2020-10-05 3.000 6,100 +5,900 0.00% 18,300
2020-10-06 2020-09-30 3.000 200 -15,000 0.00% 600
2020-10-05 2020-09-29 2.950 15,200 +15,000 0.01% 44,840
2020-09-29 2020-09-25 3.050 200 -6,600 0.00% 610
2020-09-28 2020-09-24 2.950 6,800 +2,700 0.01% 20,060
2020-09-25 2020-09-23 2.900 4,100 -19,900 0.00% 11,890
2020-09-24 2020-09-22 2.850 24,000 +10,200 0.02% 68,400
2020-09-23 2020-09-21 3.000 13,800 +6,500 0.01% 41,400
2020-09-22 2020-09-18 2.900 7,300 +100 0.01% 21,170
2020-09-21 2020-09-17 2.950 7,200 -6,300 0.01% 21,240
2020-09-18 2020-09-16 2.900 13,500 -7,500 0.01% 39,150
2020-09-17 2020-09-15 2.800 21,000 +21,000 0.02% 58,800
2020-09-14 2020-09-10 2.750 0 -8,600
2020-09-11 2020-09-09 2.700 8,600 +600 0.01% 23,220
2020-09-10 2020-09-08 2.800 8,000 -2,400 0.01% 22,400
2020-09-09 2020-09-07 2.800 10,400 -3,200 0.01% 29,120
2020-09-07 2020-09-03 2.850 13,600 +11,600 0.01% 38,760
2020-09-04 2020-09-02 3.200 2,000 -400 0.00% 6,400
2020-09-02 2020-08-31 2.850 2,400 -1,700 0.00% 6,840
2020-08-28 2020-08-26 3.000 4,100 -5,900 0.00% 12,300
2020-08-27 2020-08-25 2.950 10,000 +8,000 0.01% 29,500
2020-08-26 2020-08-24 3.100 2,000 -4,000 0.00% 6,200
2020-08-25 2020-08-21 3.100 6,000 +6,000 0.00% 18,600
2020-07-17 2020-07-15 3.600 0 -8,800
2020-07-16 2020-07-14 3.600 8,800 +8,800 0.01% 31,680
2020-07-13 2020-07-09 3.700 0 -3,200
2020-07-09 2020-07-07 3.500 3,200 +3,200 0.00% 11,200
2020-05-07 2020-05-05 3.600 0 -4,000
2020-05-06 2020-05-04 3.450 4,000 +4,000 0.00% 13,800
2020-04-24 2020-04-22 3.500 0 -4,000
2020-04-23 2020-04-21 3.450 4,000 +4,000 0.00% 13,800
2020-04-20 2020-04-16 3.450 0 -2,000
2020-04-17 2020-04-15 3.500 2,000 -4,800 0.00% 7,000
2020-04-16 2020-04-14 3.400 6,800 +6,100 0.01% 23,120
2020-04-15 2020-04-09 3.700 700 +700 0.00% 2,590
2020-04-02 2020-03-31 3.650 0 -900
2020-04-01 2020-03-30 3.650 900 +900 0.00% 3,285
2020-03-26 2020-03-24 3.100 0 -4,000
2020-03-25 2020-03-23 3.050 4,000 +4,000 0.00% 12,200
2020-03-17 2020-03-13 3.100 0 -6,000
2020-03-16 2020-03-12 3.000 6,000 -2,600 0.00% 18,000
2020-03-06 2020-03-04 2.900 8,600 -400 0.01% 24,940
2020-03-05 2020-03-03 2.850 9,000 -2,000 0.01% 25,650
2020-03-04 2020-03-02 2.700 11,000 +6,200 0.01% 29,700
2020-03-03 2020-02-28 2.850 4,800 -6,000 0.00% 13,680
2020-03-02 2020-02-27 2.800 10,800 -3,000 0.01% 30,240
2020-02-28 2020-02-26 2.800 13,800 +4,600 0.01% 38,640
2020-02-07 2020-02-05 2.600 9,200 -2,800 0.01% 23,920
2020-01-30 2020-01-24 2.700 12,000 -14,400 0.01% 32,400
2020-01-29 2020-01-22 2.600 26,400 +26,400 0.02% 68,640
2020-01-03 2019-12-31 3.000 0 -14,500
2020-01-02 2019-12-27 2.800 14,500 +14,500 0.01% 40,600
2019-12-30 2019-12-24 3.000 0 -300
2019-12-27 2019-12-20 2.950 300 +300 0.00% 885
2019-12-23 2019-12-19 2.950 0 -4,600
2019-12-20 2019-12-18 2.900 4,600 +4,600 0.00% 13,340
2019-12-06 2019-12-04 2.900 0 -6,600
2019-12-05 2019-12-03 2.850 6,600 -3,000 0.00% 18,810
2019-12-03 2019-11-29 2.850 9,600 +9,600 0.01% 27,360
2019-11-25 2019-11-21 2.950 0 -3,400
2019-11-22 2019-11-20 2.900 3,400 +3,400 0.00% 9,860
2019-11-12 2019-11-08 3.000 0 -3,100
2019-11-07 2019-11-05 3.200 3,100 -100 0.00% 9,920
2019-11-05 2019-11-01 3.200 3,200 +3,200 0.00% 10,240
2019-10-30 2019-10-28 3.400 0 -3,200
2019-10-28 2019-10-24 3.350 3,200 -700 0.00% 10,720
2019-10-17 2019-10-15 3.700 3,900 -100 0.00% 14,430
2019-10-16 2019-10-14 3.500 4,000 -7,200 0.00% 14,000
2019-10-15 2019-10-11 3.400 11,200 -2,800 0.01% 38,080
2019-10-14 2019-10-10 3.400 14,000 +6,800 0.01% 47,600
2019-10-11 2019-10-09 3.500 7,200 +1,600 0.01% 25,200
2019-09-27 2019-09-25 3.550 5,600 -3,900 0.00% 19,880
2019-09-25 2019-09-23 3.700 9,500 -3,000 0.01% 35,150
2019-09-19 2019-09-17 3.600 12,500 +1,200 0.01% 45,000
2019-09-18 2019-09-16 3.550 11,300 +2,000 0.01% 40,115
2019-09-13 2019-09-11 3.700 9,300 -100 0.01% 34,410
2019-09-12 2019-09-10 3.600 9,400 +7,400 0.01% 33,840
2019-08-29 2019-08-27 3.900 2,000 +2,000 0.00% 7,800
2019-07-30 2019-07-26 4.200 0 -2,400
2019-07-29 2019-07-25 4.100 2,400 +2,400 0.00% 9,840
2019-06-26 2019-06-24 4.050 0 -2,200
2019-06-25 2019-06-21 3.950 2,200 -200 0.00% 8,690
2019-06-24 2019-06-20 3.800 2,400 +2,400 0.00% 9,120
2019-05-31 2019-05-29 3.900 0 -8,000
2019-05-29 2019-05-27 4.000 8,000 +8,000 0.01% 32,000
2019-05-22 2019-05-20 4.400 0 -1,600
2019-05-21 2019-05-17 4.200 1,600 +1,600 0.00% 6,720
2019-05-07 2019-05-03 4.400 0 -1,000
2019-05-03 2019-04-30 4.400 1,000 +1,000 0.00% 4,400
2019-03-22 2019-03-20 4.600 0 -1,000
2019-03-20 2019-03-18 4.400 1,000 -1,400 0.00% 4,400
2019-03-19 2019-03-15 4.450 2,400 +2,400 0.00% 10,680
2019-03-11 2019-03-07 4.800 0 -3,300
2019-03-08 2019-03-06 4.700 3,300 +100 0.00% 15,510
2019-03-06 2019-03-04 4.800 3,200 +1,700 0.00% 15,360
2019-03-05 2019-03-01 4.900 1,500 -1,700 0.00% 7,350
2019-03-04 2019-02-28 4.900 3,200 -1,200 0.00% 15,680
2019-02-27 2019-02-25 4.900 4,400 +4,400 0.00% 21,560
2019-02-25 2019-02-21 5.000 0 -6,300
2019-02-22 2019-02-20 4.950 6,300 +4,700 0.00% 31,185
2019-02-20 2019-02-18 5.000 1,600 -400 0.00% 8,000
2019-02-19 2019-02-15 5.100 2,000 -1,200 0.00% 10,200
2019-02-15 2019-02-13 5.100 3,200 -1,200 0.00% 16,320
2019-02-14 2019-02-12 4.950 4,400 +4,400 0.00% 21,780
2019-02-12 2019-02-08 5.200 0 -1,100
2019-02-11 2019-02-04 5.100 1,100 -900 0.00% 5,610
2019-02-08 2019-01-31 4.950 2,000 +2,000 0.00% 9,900
2019-01-31 2019-01-29 5.100 0 -1,100
2019-01-30 2019-01-28 5.100 1,100 +1,100 0.00% 5,610
2019-01-29 2019-01-25 5.100 0 -2,300
2019-01-28 2019-01-24 4.950 2,300 +1,600 0.00% 11,385
2019-01-25 2019-01-23 4.950 700 +700 0.00% 3,465
2019-01-21 2019-01-17 4.950 0 -1,800
2019-01-17 2019-01-15 4.950 1,800 +1,800 0.00% 8,910
2019-01-16 2019-01-14 5.000 0 -800
2019-01-11 2019-01-09 5.000 800 +800 0.00% 4,000
2019-01-04 2019-01-02 5.000 0 -1,400
2019-01-03 2018-12-31 5.100 1,400 -8,600 0.00% 7,140
2019-01-02 2018-12-27 4.950 10,000 +10,000 0.01% 49,500
2018-12-27 2018-12-20 5.100 0 -5,300
2018-12-19 2018-12-17 5.200 5,300 +5,300 0.00% 27,560
2018-12-18 2018-12-14 5.300 0 -2,600
2018-12-12 2018-12-10 5.300 2,600 +500 0.00% 13,780
2018-12-11 2018-12-07 5.400 2,100 -2,100 0.00% 11,340
2018-12-07 2018-12-05 5.200 4,200 -8,200 0.00% 21,840
2018-12-06 2018-12-04 5.300 12,400 -300 0.01% 65,720
2018-12-03 2018-11-29 5.300 12,700 +6,500 0.01% 67,310
2018-11-30 2018-11-28 5.400 6,200 -13,200 0.00% 33,480
2018-11-29 2018-11-27 5.200 19,400 +19,400 0.01% 100,880
2018-11-22 2018-11-20 5.500 0 -1,800
2018-11-21 2018-11-19 5.400 1,800 -200 0.00% 9,720
2018-11-20 2018-11-16 5.500 2,000 +2,000 0.00% 11,000
2018-11-19 2018-11-15 5.500 0 -4,700
2018-11-15 2018-11-13 5.300 4,700 -7,100 0.00% 24,910
2018-11-14 2018-11-12 5.200 11,800 +3,300 0.01% 61,360
2018-11-13 2018-11-09 5.300 8,500 -200 0.01% 45,050
2018-11-12 2018-11-08 5.400 8,700 -2,100 0.01% 46,980
2018-11-09 2018-11-07 5.400 10,800 +10,800 0.01% 58,320
2018-11-06 2018-11-02 5.500 0 -4,500
2018-11-05 2018-11-01 5.400 4,500 +2,000 0.00% 24,300
2018-11-02 2018-10-31 5.400 2,500 -200 0.00% 13,500
2018-11-01 2018-10-30 5.500 2,700 -100 0.00% 14,850
2018-10-31 2018-10-29 5.500 2,800 -5,300 0.00% 15,400
2018-10-30 2018-10-26 5.300 8,100 -9,800 0.01% 42,930
2018-10-26 2018-10-24 5.400 17,900 +7,000 0.01% 96,660
2018-10-25 2018-10-23 5.500 10,900 +2,900 0.01% 59,950
2018-10-24 2018-10-22 5.600 8,000 -24,500 0.01% 44,800
2018-10-23 2018-10-19 5.400 32,500 +17,300 0.02% 175,500
2018-10-22 2018-10-18 5.600 15,200 -4,400 0.01% 85,120
2018-10-19 2018-10-16 5.600 19,600 +19,600 0.01% 109,760
2018-10-16 2018-10-12 5.700 0 -600
2018-10-15 2018-10-11 5.600 600 +600 0.00% 3,360
2018-10-12 2018-10-10 5.700 0 -20,400
2018-10-11 2018-10-09 5.700 20,400 +20,400 0.02% 116,280
2018-10-09 2018-10-05 5.800 0 -11,200
2018-10-08 2018-10-04 5.800 11,200 +5,700 0.01% 64,960
2018-10-04 2018-10-02 5.900 5,500 +5,500 0.00% 32,450
2018-10-03 2018-09-28 5.900 0 -2,400
2018-10-02 2018-09-27 5.900 2,400 +2,400 0.00% 14,160
2018-09-27 2018-09-24 5.900 0 -2,400
2018-09-26 2018-09-21 5.900 2,400 +2,400 0.00% 14,160
2018-09-11 2018-09-07 5.700 0 -12,500
2018-09-07 2018-09-05 5.700 12,500 +9,400 0.01% 71,250
2018-09-06 2018-09-04 5.800 3,100 -2,900 0.00% 17,980
2018-09-05 2018-09-03 5.700 6,000 +2,000 0.00% 34,200
2018-09-04 2018-08-31 5.700 4,000 +4,000 0.00% 22,800
2018-09-03 2018-08-30 5.700 0 -2,400
2018-08-31 2018-08-29 5.700 2,400 -9,400 0.00% 13,680
2018-08-30 2018-08-28 5.700 11,800 +11,800 0.01% 67,260
2018-08-29 2018-08-27 5.900 0 -3,500
2018-08-28 2018-08-24 5.800 3,500 +3,500 0.00% 20,300
2018-08-27 2018-08-23 5.800 0 -7,400
2018-08-24 2018-08-22 5.700 7,400 +2,400 0.01% 42,180
2018-08-22 2018-08-20 5.800 5,000 -4,000 0.00% 29,000
2018-08-21 2018-08-17 5.900 9,000 +6,000 0.01% 53,100
2018-08-20 2018-08-16 6.000 3,000 -1,000 0.00% 18,000
2018-08-17 2018-08-15 6.000 4,000 +4,000 0.00% 24,000
2018-08-16 2018-08-14 6.000 0 -4,000
2018-08-15 2018-08-13 6.100 4,000 +4,000 0.00% 24,400
2018-08-14 2018-08-10 6.200 0 -3,000
2018-08-13 2018-08-09 6.000 3,000 +3,000 0.00% 18,000
2018-08-08 2018-08-06 6.000 0 -2,000
2018-08-07 2018-08-03 6.000 2,000 -3,400 0.00% 12,000
2018-08-06 2018-08-02 6.000 5,400 -400 0.00% 32,400
2018-08-03 2018-08-01 6.100 5,800 +1,800 0.00% 35,380
2018-08-02 2018-07-31 6.000 4,000 +4,000 0.00% 24,000
2018-07-31 2018-07-27 6.000 0 -3,000
2018-07-30 2018-07-26 5.800 3,000 +1,000 0.00% 17,400
2018-07-26 2018-07-24 5.900 2,000 -2,400 0.00% 11,800
2018-07-25 2018-07-23 5.900 4,400 +4,400 0.00% 25,960
2018-07-20 2018-07-18 6.000 0 -2,000
2018-07-19 2018-07-17 5.900 2,000 +2,000 0.00% 11,800
2018-07-13 2018-07-11 5.600 0 -1,500
2018-07-11 2018-07-09 5.600 1,500 +1,500 0.00% 8,400
2018-05-25 2018-05-23 5.300 0 -6,000
2018-05-24 2018-05-21 5.200 6,000 +6,000 0.00% 31,200
2018-05-23 2018-05-18 5.400 0 -2,000
2018-05-21 2018-05-17 5.200 2,000 +2,000 0.00% 10,400
2018-05-02 2018-04-27 5.000 0 -14,200
2018-04-27 2018-04-25 5.100 14,200 +14,200 0.01% 72,420
2018-04-23 2018-04-19 5.200 0 -900
2018-04-20 2018-04-18 5.200 900 -7,100 0.00% 4,680
2018-04-19 2018-04-17 5.300 8,000 +8,000 0.01% 42,400
2018-04-17 2018-04-13 5.600 0 -2,000
2018-04-16 2018-04-12 5.400 2,000 -200 0.00% 10,800
2018-04-12 2018-04-10 5.700 2,200 +2,200 0.00% 12,540
2018-04-09 2018-04-04 5.700 0 -1,800
2018-04-06 2018-04-03 5.600 1,800 +1,800 0.00% 10,080
2018-04-03 2018-03-28 5.700 0 -2,900
2018-03-29 2018-03-27 5.500 2,900 +400 0.00% 15,950
2018-03-28 2018-03-26 5.500 2,500 -6,000 0.00% 13,750
2018-03-27 2018-03-23 5.400 8,500 +6,000 0.01% 45,900
2018-03-26 2018-03-22 5.800 2,500 +2,500 0.00% 14,500
2018-03-23 2018-03-21 6.300 0 -3,000
2018-03-21 2018-03-19 6.600 3,000 +3,000 0.00% 19,800
2018-03-16 2018-03-14 5.700 0 -2,100
2018-03-15 2018-03-13 5.200 2,100 +1,700 0.00% 10,920
2018-03-14 2018-03-12 4.900 400 +400 0.00% 1,960
2018-02-12 2018-02-08 4.200 0 -3,000
2018-02-09 2018-02-07 4.150 3,000 -6,900 0.00% 12,450
2018-02-08 2018-02-06 4.300 9,900 -2,000 0.01% 42,570
2018-02-07 2018-02-05 4.400 11,900 +1,900 0.01% 52,360
2018-02-06 2018-02-02 4.450 10,000 -3,800 0.01% 44,500
2018-02-05 2018-02-01 4.450 13,800 +3,800 0.01% 61,410
2018-01-26 2018-01-24 4.500 10,000 -700 0.01% 45,000
2018-01-25 2018-01-23 4.400 10,700 -3,300 0.01% 47,080
2018-01-22 2018-01-18 4.450 14,000 +3,700 0.01% 62,300
2018-01-18 2018-01-16 4.550 10,300 +300 0.01% 46,865
2018-01-17 2018-01-15 4.500 10,000 +10,000 0.01% 45,000
2018-01-16 2018-01-12 4.550 0 -4,000
2018-01-12 2018-01-10 4.350 4,000 +4,000 0.00% 17,400
2018-01-03 2017-12-29 4.700 0 -2,900
2018-01-02 2017-12-28 4.700 2,900 -100 0.00% 13,630
2017-12-20 2017-12-18 4.750 3,000 -1,400 0.00% 14,250
2017-12-11 2017-12-07 4.800 4,400 -3,000 0.00% 21,120
2017-12-07 2017-12-05 4.900 7,400 -500 0.01% 36,260
2017-12-06 2017-12-04 4.900 7,900 +1,900 0.01% 38,710
2017-12-05 2017-12-01 5.000 6,000 +6,000 0.00% 30,000
2017-12-01 2017-11-29 6.500 0 -1,600
2017-11-29 2017-11-27 4.950 1,600 -4,400 0.00% 7,920
2017-11-24 2017-11-22 5.000 6,000 +3,000 0.00% 30,000
2017-11-23 2017-11-21 5.100 3,000 +3,000 0.00% 15,300
2017-11-22 2017-11-20 5.200 0 -8,000
2017-11-21 2017-11-17 5.200 8,000 -2,300 0.01% 41,600
2017-11-20 2017-11-16 5.300 10,300 +4,300 0.01% 54,590
2017-11-16 2017-11-14 5.400 6,000 -2,000 0.00% 32,400
2017-11-14 2017-11-10 5.600 8,000 +5,000 0.01% 44,800
2017-11-13 2017-11-09 5.900 3,000 -5,000 0.00% 17,700
2017-11-10 2017-11-08 5.900 8,000 +5,000 0.01% 47,200
2017-11-09 2017-11-07 6.100 3,000 -3,000 0.00% 18,300
2017-11-07 2017-11-03 6.000 6,000 +3,000 0.00% 36,000
2017-11-03 2017-11-01 6.200 3,000 +100 0.00% 18,600
2017-11-02 2017-10-31 6.100 2,900 +2,900 0.00% 17,690
2017-10-31 2017-10-27 6.200 0 -800
2017-10-30 2017-10-26 6.200 800 +800 0.00% 4,960
2017-10-24 2017-10-20 6.200 0 -8,000
2017-10-23 2017-10-19 6.000 8,000 +4,000 0.01% 48,000
2017-10-20 2017-10-18 6.100 4,000 -12,700 0.00% 24,400
2017-10-19 2017-10-17 6.000 16,700 +12,700 0.01% 100,200
2017-10-18 2017-10-16 6.300 4,000 +3,000 0.00% 25,200
2017-10-17 2017-10-13 6.500 1,000 +1,000 0.00% 6,500
2017-09-15 2017-09-13 6.200 0 -8,400
2017-09-14 2017-09-12 6.000 8,400 -3,000 0.01% 50,400
2017-09-13 2017-09-11 6.000 11,400 +11,400 0.01% 68,400
2017-09-06 2017-09-04 6.300 0 -3,000
2017-09-05 2017-09-01 6.300 3,000 -2,000 0.00% 18,900
2017-09-04 2017-08-31 6.200 5,000 -900 0.00% 31,000
2017-09-01 2017-08-30 6.500 5,900 +5,900 0.00% 38,350
2017-08-31 2017-08-29 6.800 0 -6,300
2017-08-30 2017-08-28 6.200 6,300 +1,900 0.00% 39,060
2017-08-29 2017-08-25 6.400 4,400 +4,400 0.00% 28,160
2017-08-04 2017-08-02 6.900 0 -1,000
2017-08-03 2017-08-01 6.900 1,000 +1,000 0.00% 6,900
2017-07-18 2017-07-14 5.300 0 -10,000
2017-07-17 2017-07-13 5.000 10,000 +2,100 0.01% 50,000
2017-07-14 2017-07-12 5.000 7,900 +7,900 0.01% 39,500
2017-06-15 2017-06-13 4.000 0 -3,700
2017-06-14 2017-06-12 4.000 3,700 -100 0.00% 14,800
2017-06-13 2017-06-09 4.000 3,800 -100 0.00% 15,200
2017-06-12 2017-06-08 4.000 3,900 -100 0.00% 15,600
2017-06-08 2017-06-06 4.000 4,000 +4,000 0.00% 16,000
2017-05-11 2017-05-09 4.250 0 -2,000
2017-05-10 2017-05-08 4.250 2,000 +2,000 0.00% 8,500
2017-05-05 2017-05-02 4.450 0 -3,000
2017-05-04 2017-04-28 4.500 3,000 -3,900 0.00% 13,500
2017-05-02 2017-04-27 4.550 6,900 +6,900 0.01% 31,395
2017-04-21 2017-04-19 4.750 0 -9,800
2017-04-20 2017-04-18 4.600 9,800 +8,400 0.01% 45,080
2017-04-19 2017-04-13 4.800 1,400 -100 0.00% 6,720
2017-04-18 2017-04-12 4.800 1,500 -1,800 0.00% 7,200
2017-04-13 2017-04-11 4.700 3,300 -100 0.00% 15,510
2017-04-12 2017-04-10 4.700 3,400 -200 0.00% 15,980
2017-04-05 2017-03-31 4.800 3,600 -1,000 0.00% 17,280
2017-04-03 2017-03-30 4.900 4,600 -22,000 0.00% 22,540
2017-03-31 2017-03-29 4.950 26,600 +26,600 0.02% 131,670
2017-03-30 2017-03-28 5.700 0 -10,400
2017-03-29 2017-03-27 5.100 10,400 -2,000 0.01% 53,040
2017-03-28 2017-03-24 5.000 12,400 +3,800 0.01% 62,000
2017-03-27 2017-03-23 5.100 8,600 -2,600 0.01% 43,860
2017-03-24 2017-03-22 5.100 11,200 -5,800 0.01% 57,120
2017-03-23 2017-03-21 5.100 17,000 -9,000 0.01% 86,700
2017-03-22 2017-03-20 5.100 26,000 +7,300 0.02% 132,600
2017-03-21 2017-03-17 5.300 18,700 +10,900 0.01% 99,110
2017-03-20 2017-03-16 5.400 7,800 +7,800 0.01% 42,120
2017-03-17 2017-03-15 5.400 0 -15,000
2017-03-16 2017-03-14 5.200 15,000 +1,000 0.01% 78,000
2017-03-15 2017-03-13 5.300 14,000 -11,800 0.01% 74,200
2017-03-14 2017-03-10 5.300 25,800 +7,000 0.02% 136,740
2017-03-13 2017-03-09 5.500 18,800 +6,000 0.01% 103,400
2017-03-10 2017-03-08 5.500 12,800 +4,200 0.01% 70,400
2017-03-08 2017-03-06 5.500 8,600 -1,400 0.01% 47,300
2017-03-07 2017-03-03 5.500 10,000 +10,000 0.01% 55,000
2017-03-06 2017-03-02 5.700 0 -17,300
2017-03-03 2017-03-01 5.700 17,300 -100 0.01% 98,610
2017-03-01 2017-02-27 5.700 17,400 +17,400 0.01% 99,180
2017-02-28 2017-02-24 5.900 0 -15,400
2017-02-27 2017-02-23 5.700 15,400 +10,100 0.01% 87,780
2017-02-23 2017-02-21 5.900 5,300 -100 0.00% 31,270
2017-02-22 2017-02-20 5.900 5,400 -9,600 0.00% 31,860
2017-02-21 2017-02-17 5.900 15,000 +9,500 0.01% 88,500
2017-02-20 2017-02-16 6.000 5,500 -1,000 0.00% 33,000
2017-02-17 2017-02-15 6.000 6,500 +4,500 0.00% 39,000
2017-02-16 2017-02-14 5.900 2,000 -2,000 0.00% 11,800
2017-02-15 2017-02-13 6.000 4,000 +4,000 0.00% 24,000
2017-02-14 2017-02-10 6.700 0 -15,400
2017-02-13 2017-02-09 5.700 15,400 +6,000 0.01% 87,780
2017-02-10 2017-02-08 5.800 9,400 -4,600 0.01% 54,520
2017-02-09 2017-02-07 5.700 14,000 +12,000 0.01% 79,800
2017-02-08 2017-02-06 5.900 2,000 +2,000 0.00% 11,800
2017-02-02 2017-01-27 6.000 0 -4,300
2017-01-26 2017-01-24 5.800 4,300 -4,300 0.00% 24,940
2017-01-25 2017-01-23 5.800 8,600 -1,900 0.01% 49,880
2017-01-24 2017-01-20 5.800 10,500 +6,500 0.01% 60,900
2017-01-23 2017-01-19 5.900 4,000 -3,200 0.00% 23,600
2017-01-20 2017-01-18 5.800 7,200 -5,400 0.01% 41,760
2017-01-19 2017-01-17 5.800 12,600 +7,000 0.01% 73,080
2017-01-18 2017-01-16 5.900 5,600 +2,800 0.00% 33,040
2017-01-17 2017-01-13 5.800 2,800 +2,800 0.00% 16,240
2017-01-16 2017-01-12 5.800 0 -1,900
2017-01-13 2017-01-11 5.800 1,900 -2,100 0.00% 11,020
2017-01-12 2017-01-10 5.900 4,000 -100 0.00% 23,600
2017-01-11 2017-01-09 6.000 4,100 -8,900 0.00% 24,600
2017-01-10 2017-01-06 6.000 13,000 -2,900 0.01% 78,000
2017-01-09 2017-01-05 6.000 15,900 +13,900 0.01% 95,400
2017-01-06 2017-01-04 6.100 2,000 -6,800 0.00% 12,200
2017-01-05 2017-01-03 6.100 8,800 +3,000 0.01% 53,680
2017-01-04 2016-12-30 6.200 5,800 +2,400 0.00% 35,960
2017-01-03 2016-12-29 6.200 3,400 +400 0.00% 21,080
2016-12-30 2016-12-28 6.200 3,000 -9,000 0.00% 18,600
2016-12-29 2016-12-23 6.000 12,000 +12,000 0.01% 72,000
2016-12-28 2016-12-22 6.000 0 -1,400
2016-12-23 2016-12-21 6.000 1,400 +1,400 0.00% 8,400
2016-12-20 2016-12-16 6.400 0 -4,000
2016-12-19 2016-12-15 5.500 4,000 +4,000 0.00% 22,000
2016-12-16 2016-12-14 5.700 0 -3,300
2016-12-14 2016-12-12 6.000 3,300 -2,000 0.00% 19,800
2016-12-13 2016-12-09 5.400 5,300 +2,000 0.00% 28,620
2016-12-09 2016-12-07 5.300 3,300 -8,200 0.00% 17,490
2016-12-08 2016-12-06 5.300 11,500 +8,200 0.01% 60,950
2016-12-01 2016-11-29 5.400 3,300 -100 0.00% 17,820
2016-11-30 2016-11-28 5.400 3,400 +100 0.00% 18,360
2016-11-28 2016-11-24 5.000 3,300 -900 0.00% 16,500
2016-11-24 2016-11-22 4.700 4,200 -2,900 0.00% 19,740
2016-11-23 2016-11-21 4.650 7,100 +2,900 0.01% 33,015
2016-11-22 2016-11-18 4.700 4,200 +3,300 0.00% 19,740
2016-11-21 2016-11-17 4.650 900 -4,900 0.00% 4,185
2016-11-18 2016-11-16 4.650 5,800 +4,900 0.00% 26,970
2016-11-11 2016-11-09 4.500 900 -1,900 0.00% 4,050
2016-11-09 2016-11-07 4.550 2,800 +1,800 0.00% 12,740
2016-11-08 2016-11-04 5.000 1,000 -12,300 0.00% 5,000
2016-11-07 2016-11-03 4.350 13,300 -2,000 0.01% 57,855
2016-11-04 2016-11-02 4.450 15,300 +1,100 0.01% 68,085
2016-11-03 2016-11-01 4.550 14,200 -2,000 0.01% 64,610
2016-11-02 2016-10-31 4.550 16,200 -100 0.01% 73,710
2016-10-31 2016-10-27 4.600 16,300 -1,000 0.01% 74,980
2016-10-28 2016-10-26 4.600 17,300 +2,300 0.01% 79,580
2016-10-27 2016-10-25 4.650 15,000 +6,000 0.01% 69,750
2016-10-25 2016-10-20 4.650 9,000 -4,000 0.01% 41,850
2016-10-24 2016-10-19 4.700 13,000 -3,900 0.01% 61,100
2016-10-20 2016-10-18 4.700 16,900 -5,000 0.01% 79,430
2016-10-19 2016-10-17 4.750 21,900 +12,900 0.02% 104,025
2016-10-18 2016-10-14 4.850 9,000 +9,000 0.01% 43,650
2016-10-11 2016-10-06 4.950 0 -6,000
2016-10-07 2016-10-05 4.850 6,000 +6,000 0.00% 29,100
2016-10-06 2016-10-04 4.950 0 -1,400
2016-10-05 2016-10-03 4.850 1,400 +1,400 0.00% 6,790
2016-10-03 2016-09-29 4.950 0 -2,400
2016-09-30 2016-09-28 4.900 2,400 +2,400 0.00% 11,760
2016-09-26 2016-09-22 4.800 0 -2,000
2016-09-23 2016-09-21 4.850 2,000 -2,900 0.00% 9,700
2016-09-22 2016-09-20 4.800 4,900 +4,900 0.00% 23,520
2016-09-21 2016-09-19 4.850 0 -1,000
2016-09-20 2016-09-15 4.850 1,000 -3,500 0.00% 4,850
2016-09-19 2016-09-14 4.900 4,500 -200 0.00% 22,050
2016-09-15 2016-09-13 4.950 4,700 +1,700 0.00% 23,265
2016-09-14 2016-09-12 5.000 3,000 +3,000 0.00% 15,000
2016-09-09 2016-09-07 4.650 0 -1,900
2016-09-07 2016-09-05 4.600 1,900 -2,100 0.00% 8,740
2016-09-06 2016-09-02 4.600 4,000 +4,000 0.00% 18,400
2016-09-05 2016-09-01 4.550 0 -1,500
2016-09-02 2016-08-31 4.600 1,500 -1,500 0.00% 6,900
2016-09-01 2016-08-30 4.600 3,000 -1,000 0.00% 13,800
2016-08-31 2016-08-29 4.700 4,000 -900 0.00% 18,800
2016-08-30 2016-08-26 4.800 4,900 +3,200 0.00% 23,520
2016-08-29 2016-08-25 4.950 1,700 +1,700 0.00% 8,415
2016-08-22 2016-08-18 4.800 0 -4,000
2016-08-19 2016-08-17 4.800 4,000 +4,000 0.00% 19,200
2016-08-18 2016-08-16 5.000 0 -8,400
2016-08-17 2016-08-15 4.900 8,400 +2,300 0.01% 41,160
2016-08-16 2016-08-12 5.100 6,100 -4,600 0.00% 31,110
2016-08-15 2016-08-11 5.300 10,700 +10,700 0.01% 56,710
2016-08-11 2016-08-09 5.600 0 -5,000
2016-08-10 2016-08-08 5.600 5,000 +1,600 0.00% 28,000
2016-08-09 2016-08-05 5.800 3,400 +3,400 0.00% 19,720
2016-08-08 2016-08-04 5.800 0 -4,600
2016-08-05 2016-08-03 5.600 4,600 +1,300 0.00% 25,760
2016-08-04 2016-08-01 5.800 3,300 -2,100 0.00% 19,140
2016-08-03 2016-07-29 5.900 5,400 +200 0.00% 31,860
2016-08-01 2016-07-28 6.000 5,200 +5,200 0.00% 31,200
2016-07-29 2016-07-27 6.400 0 -3,400
2016-07-28 2016-07-26 5.800 3,400 -2,000 0.00% 19,720
2016-07-27 2016-07-25 5.800 5,400 +5,400 0.00% 31,320
2016-07-26 2016-07-22 6.000 0 -5,200
2016-07-25 2016-07-21 5.900 5,200 +5,200 0.00% 30,680
2016-07-22 2016-07-20 5.900 0 -2,000
2016-07-21 2016-07-19 5.900 2,000 +2,000 0.00% 11,800
2016-07-14 2016-07-12 6.200 0 -10,200
2016-07-13 2016-07-11 6.300 10,200 +10,200 0.01% 64,260
2016-07-05 2016-06-30 6.400 0 -2,000
2016-07-04 2016-06-29 6.200 2,000 +2,000 0.00% 12,400
2016-06-29 2016-06-27 6.300 0 -3,600
2016-06-28 2016-06-24 6.200 3,600 -1,800 0.00% 22,320
2016-06-27 2016-06-23 6.300 5,400 +3,600 0.00% 34,020
2016-06-24 2016-06-22 6.600 1,800 -13,100 0.00% 11,880
2016-06-23 2016-06-21 6.500 14,900 -4,600 0.01% 96,850
2016-06-22 2016-06-20 6.600 19,500 +14,500 0.01% 128,700
2016-06-21 2016-06-17 6.700 5,000 -20,300 0.00% 33,500
2016-06-20 2016-06-16 6.800 25,300 -100 0.02% 172,040
2016-06-17 2016-06-15 6.800 25,400 +20,300 0.02% 172,720
2016-06-16 2016-06-14 7.000 5,100 -5,500 0.00% 35,700
2016-06-15 2016-06-13 6.900 10,600 -800 0.01% 73,140
2016-06-14 2016-06-10 7.100 11,400 +1,900 0.01% 80,940
2016-06-13 2016-06-08 7.200 9,500 +5,900 0.01% 68,400
2016-06-10 2016-06-07 7.200 3,600 +3,600 0.00% 25,920
2016-06-06 2016-06-02 7.300 0 -11,400
2016-06-03 2016-06-01 7.000 11,400 +5,800 0.01% 79,800
2016-06-02 2016-05-31 7.000 5,600 -1,100 0.00% 39,200
2016-06-01 2016-05-30 7.100 6,700 -1,800 0.01% 47,570
2016-05-31 2016-05-27 7.100 8,500 -200 0.01% 60,350
2016-05-30 2016-05-26 7.100 8,700 -300 0.01% 61,770
2016-05-27 2016-05-25 7.100 9,000 -1,900 0.01% 63,900
2016-05-26 2016-05-24 7.100 10,900 -3,500 0.01% 77,390
2016-05-25 2016-05-23 7.100 14,400 +14,400 0.01% 102,240
2016-05-24 2016-05-20 7.200 0 -5,800
2016-05-23 2016-05-19 7.100 5,800 -5,300 0.00% 41,180
2016-05-20 2016-05-18 7.100 11,100 -4,700 0.01% 78,810
2016-05-19 2016-05-17 7.200 15,800 +1,000 0.01% 113,760
2016-05-18 2016-05-16 7.200 14,800 +14,800 0.01% 106,560
2016-05-17 2016-05-13 7.300 0 -2,000
2016-05-16 2016-05-12 7.300 2,000 +2,000 0.00% 14,600
2016-05-13 2016-05-11 7.400 0 -6,800
2016-05-12 2016-05-10 7.200 6,800 +5,800 0.01% 48,960
2016-05-11 2016-05-09 7.400 1,000 +1,000 0.00% 7,400
2016-05-10 2016-05-06 7.400 0 -8,800
2016-05-09 2016-05-05 7.100 8,800 -18,200 0.01% 62,480
2016-05-06 2016-05-04 7.100 27,000 +17,600 0.02% 191,700
2016-05-05 2016-05-03 7.200 9,400 +5,500 0.01% 67,680
2016-05-04 2016-04-29 7.200 3,900 -100 0.00% 28,080
2016-05-03 2016-04-28 7.300 4,000 +4,000 0.00% 29,200
2016-04-28 2016-04-26 7.500 0 -19,300
2016-04-27 2016-04-25 7.300 19,300 +19,300 0.01% 140,890
2016-04-26 2016-04-22 7.500 0 -1,500
2016-04-22 2016-04-20 7.500 1,500 +1,500 0.00% 11,250
2016-04-21 2016-04-19 7.600 0 -16,500
2016-04-20 2016-04-18 7.400 16,500 +15,500 0.01% 122,100
2016-04-19 2016-04-15 7.600 1,000 -1,800 0.00% 7,600
2016-04-18 2016-04-14 7.400 2,800 +2,800 0.00% 20,720
2016-03-24 2016-03-22 6.900 0 -300
2016-03-22 2016-03-18 6.900 300 +300 0.00% 2,070
2016-01-21 2016-01-19 8.200 0 -2,500
2016-01-15 2016-01-13 8.500 2,500 -1,700 0.00% 21,250
2016-01-14 2016-01-12 8.500 4,200 +4,200 0.00% 35,700
2015-12-02 2015-11-30 8.600 0 -4,000
2015-12-01 2015-11-27 8.500 4,000 +4,000 0.00% 34,000
2015-10-28 2015-10-26 7.100 0 -3,000
2015-10-27 2015-10-23 7.000 3,000 +3,000 0.00% 21,000
2015-10-19 2015-10-15 7.400 0 -6,600
2015-10-16 2015-10-14 7.400 6,600 +6,600 0.01% 48,840
2015-05-19 2015-05-15 10.400 0 -12,000
2015-05-08 2015-05-06 9.300 12,000 +12,000 0.01% 111,600
2015-05-04 2015-04-29 9.000 0 -400
2015-04-28 2015-04-24 9.200 400 -700 0.00% 3,680
2015-04-27 2015-04-23 9.400 1,100 +400 0.00% 10,340
2015-03-13 2015-03-11 7.500 700 -1,000 0.00% 5,250
2015-03-12 2015-03-10 7.700 1,700 +1,000 0.00% 13,090
2015-01-15 2015-01-13 10.000 700 +200 0.00% 7,000
2015-01-14 2015-01-12 10.100 500 +500 0.00% 5,050
2014-10-21 2014-10-17 10.900 0 -8,000
2014-10-08 2014-10-06 11.800 8,000 +8,000 0.01% 94,400
2014-08-11 2014-08-07 14.600 0 -2,000
2014-08-07 2014-08-05 15.200 2,000 +2,000 0.00% 30,400
2014-08-06 2014-08-04 13.700 0 -300
2014-07-23 2014-07-21 16.400 300 -5,000 0.00% 4,920
2014-07-15 2014-07-11 16.200 5,300 +5,000 0.00% 85,860
2014-07-11 2014-07-09 17.000 300 -2,000 0.00% 5,100
2014-07-04 2014-07-02 19.500 2,300 -12,000 0.00% 44,850
2014-07-03 2014-06-30 19.900 14,300 +12,000 0.01% 284,570
2014-07-02 2014-06-27 18.800 2,300 +2,000 0.00% 43,240
2014-06-30 2014-06-26 18.000 300 -7,000 0.00% 5,400
2014-06-27 2014-06-25 20.300 7,300 +7,000 0.01% 148,190
2014-03-25 2014-03-21 30.000 300 -8,000 0.00% 9,000
2014-03-18 2014-03-14 37.700 8,300 +8,300 0.01% 312,910
2014-02-27 2014-02-25 59.300 0 -2,200
2014-02-24 2014-02-20 57.400 2,200 +1,600 0.00% 126,280
2014-02-21 2014-02-19 56.800 600 -2,000 0.00% 34,080
2014-02-18 2014-02-14 54.700 2,600 +2,600 0.00% 142,220
2011-12-13 2011-12-09 21.125 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top