History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.880 0 +0
2025-10-10 2025-10-08 1.880 0 +0
2025-10-09 2025-10-06 1.900 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.850 0 +0
2025-09-30 2025-09-26 1.930 0 +0
2025-09-29 2025-09-25 1.980 0 +0
2025-09-26 2025-09-24 1.980 0 +0
2025-09-25 2025-09-23 1.980 0 +0
2025-09-24 2025-09-22 1.980 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 1.980 0 +0
2025-09-18 2025-09-16 1.960 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.980 0 +0
2025-09-11 2025-09-09 1.980 0 +0
2025-09-10 2025-09-08 1.910 0 +0
2025-09-09 2025-09-05 1.990 0 +0
2025-09-08 2025-09-04 1.980 0 +0
2025-09-05 2025-09-03 1.980 0 +0
2025-09-04 2025-09-02 1.980 0 +0
2025-09-03 2025-09-01 1.980 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.980 0 +0
2025-08-28 2025-08-26 1.960 0 +0
2025-08-27 2025-08-25 1.960 0 +0
2025-08-26 2025-08-22 2.100 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 1.980 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.910 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 2.250 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.950 0 +0
2025-08-11 2025-08-07 1.920 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.900 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.950 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 2.000 0 +0
2025-07-29 2025-07-25 2.010 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.060 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.920 0 +0
2025-07-16 2025-07-14 1.920 0 +0
2025-07-15 2025-07-11 1.910 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 2.080 0 +0
2025-07-10 2025-07-08 2.150 0 +0
2025-07-09 2025-07-07 2.150 0 +0
2025-07-08 2025-07-04 2.180 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 1.950 0 +0
2025-07-03 2025-06-30 2.300 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.500 0 +0
2025-06-27 2025-06-25 2.470 0 +0
2025-06-26 2025-06-24 2.700 0 +0
2025-06-25 2025-06-23 2.490 0 +0
2025-06-24 2025-06-20 2.750 0 +0
2025-06-23 2025-06-19 2.770 0 +0
2025-06-20 2025-06-18 2.780 0 +0
2025-06-19 2025-06-17 2.700 0 +0
2025-06-18 2025-06-16 2.530 0 +0
2025-06-17 2025-06-13 2.520 0 +0
2025-06-16 2025-06-12 2.190 0 +0
2025-06-13 2025-06-11 2.060 0 +0
2025-06-12 2025-06-10 2.000 0 +0
2025-06-11 2025-06-09 1.850 0 +0
2025-06-10 2025-06-06 1.770 0 +0
2025-06-09 2025-06-05 1.810 0 +0
2025-06-06 2025-06-04 1.720 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.650 0 +0
2025-06-03 2025-05-30 1.650 0 +0
2025-06-02 2025-05-29 1.480 0 +0
2025-05-30 2025-05-28 1.480 0 +0
2025-05-29 2025-05-27 1.480 0 +0
2025-05-28 2025-05-26 1.480 0 +0
2025-05-27 2025-05-23 1.450 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.340 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.350 0 +0
2025-05-14 2025-05-12 1.500 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.300 0 +0
2025-05-08 2025-05-06 1.340 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.250 0 +0
2025-04-29 2025-04-25 1.260 0 +0
2025-04-28 2025-04-24 1.290 0 +0
2025-04-25 2025-04-23 1.290 0 +0
2025-04-24 2025-04-22 1.290 0 +0
2025-04-23 2025-04-17 1.300 0 +0
2025-04-22 2025-04-16 1.300 0 +0
2025-04-17 2025-04-15 1.310 0 +0
2025-04-16 2025-04-14 1.310 0 +0
2025-04-15 2025-04-11 1.310 0 +0
2025-04-14 2025-04-10 1.340 0 +0
2025-04-11 2025-04-09 1.440 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.440 0 +0
2025-04-08 2025-04-03 1.460 0 +0
2025-04-07 2025-04-02 1.470 0 +0
2025-04-03 2025-04-01 1.470 0 +0
2025-04-02 2025-03-31 1.470 0 +0
2025-04-01 2025-03-28 1.410 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.540 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.440 0 +0
2025-03-25 2025-03-21 1.460 0 +0
2025-03-24 2025-03-20 1.480 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.480 0 +0
2025-03-19 2025-03-17 1.410 0 +0
2025-03-18 2025-03-14 1.420 0 +0
2025-03-17 2025-03-13 1.430 0 +0
2025-03-14 2025-03-12 1.440 0 +0
2025-03-13 2025-03-11 1.450 0 +0
2025-03-12 2025-03-10 1.450 0 +0
2025-03-11 2025-03-07 1.500 0 +0
2025-03-10 2025-03-06 1.500 0 +0
2025-03-07 2025-03-05 1.500 0 +0
2025-03-06 2025-03-04 1.470 0 +0
2025-03-05 2025-03-03 1.510 0 +0
2025-03-04 2025-02-28 1.440 0 +0
2025-03-03 2025-02-27 1.440 0 +0
2025-02-28 2025-02-26 1.450 0 +0
2025-02-27 2025-02-25 1.400 0 +0
2025-02-26 2025-02-24 1.450 0 +0
2025-02-25 2025-02-21 1.450 0 +0
2025-02-24 2025-02-20 1.450 0 +0
2025-02-21 2025-02-19 1.420 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.500 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.530 0 +0
2025-02-13 2025-02-11 1.530 0 +0
2025-02-12 2025-02-10 1.530 0 +0
2025-02-11 2025-02-07 1.530 0 +0
2025-02-10 2025-02-06 1.590 0 +0
2025-02-07 2025-02-05 1.590 0 +0
2025-02-06 2025-02-04 1.590 0 +0
2025-02-05 2025-02-03 1.590 0 +0
2025-02-04 2025-01-28 1.590 0 +0
2025-02-03 2025-01-24 1.590 0 +0
2025-01-27 2025-01-23 1.590 0 +0
2025-01-24 2025-01-22 1.590 0 +0
2025-01-23 2025-01-21 1.590 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.600 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.690 0 +0
2025-01-14 2025-01-10 1.590 0 +0
2025-01-13 2025-01-09 1.600 0 +0
2025-01-10 2025-01-08 1.760 0 +0
2025-01-09 2025-01-07 1.760 0 +0
2025-01-08 2025-01-06 1.770 0 +0
2025-01-07 2025-01-03 1.770 0 +0
2025-01-06 2025-01-02 1.770 0 +0
2025-01-03 2024-12-31 1.710 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.700 0 +0
2024-12-27 2024-12-20 1.720 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.670 0 +0
2024-12-19 2024-12-17 1.700 0 +0
2024-12-18 2024-12-16 1.700 0 +0
2024-12-17 2024-12-13 1.700 0 +0
2024-12-16 2024-12-12 1.700 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.820 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.900 0 +0
2024-12-09 2024-12-05 1.830 0 +0
2024-12-06 2024-12-04 1.750 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.690 0 +0
2024-12-03 2024-11-29 1.690 0 +0
2024-12-02 2024-11-28 1.790 0 +0
2024-11-29 2024-11-27 1.790 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.810 0 +0
2024-11-26 2024-11-22 1.810 0 +0
2024-11-25 2024-11-21 1.810 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.720 0 +0
2024-11-20 2024-11-18 1.800 0 +0
2024-11-19 2024-11-15 1.860 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.860 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 1.940 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.800 0 +0
2024-11-07 2024-11-05 1.800 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.810 0 +0
2024-11-04 2024-10-31 1.800 0 +0
2024-11-01 2024-10-30 1.800 0 +0
2024-10-31 2024-10-29 1.750 0 +0
2024-10-30 2024-10-28 1.830 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.960 0 +0
2024-10-25 2024-10-23 1.960 0 +0
2024-10-24 2024-10-22 1.800 0 +0
2024-10-23 2024-10-21 1.840 0 +0
2024-10-22 2024-10-18 1.860 0 +0
2024-10-21 2024-10-17 1.860 0 +0
2024-10-18 2024-10-16 1.900 0 +0
2024-10-17 2024-10-15 1.760 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.920 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.870 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.970 0 +0
2024-10-07 2024-10-03 1.870 0 +0
2024-10-04 2024-10-02 2.000 0 +0
2024-10-03 2024-09-30 1.940 0 +0
2024-10-02 2024-09-27 2.000 0 +0
2024-09-30 2024-09-26 1.950 0 +0
2024-09-27 2024-09-25 1.980 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 1.940 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.880 0 +0
2024-09-16 2024-09-12 1.740 0 +0
2024-09-13 2024-09-11 1.620 0 +0
2024-09-12 2024-09-10 1.620 0 +0
2024-09-11 2024-09-09 1.620 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.620 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.630 0 +0
2024-09-03 2024-08-30 1.530 0 +0
2024-09-02 2024-08-29 1.550 0 +0
2024-08-30 2024-08-28 1.520 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.540 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.490 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.460 0 +0
2024-08-20 2024-08-16 1.460 0 +0
2024-08-19 2024-08-15 1.490 0 +0
2024-08-16 2024-08-14 1.470 0 +0
2024-08-15 2024-08-13 1.460 0 +0
2024-08-14 2024-08-12 1.460 0 +0
2024-08-13 2024-08-09 1.450 0 +0
2024-08-12 2024-08-08 1.450 0 +0
2024-08-09 2024-08-07 1.450 0 +0
2024-08-08 2024-08-06 1.460 0 +0
2024-08-07 2024-08-05 1.480 0 +0
2024-08-06 2024-08-02 1.480 0 +0
2024-08-05 2024-08-01 1.470 0 +0
2024-08-02 2024-07-31 1.430 0 +0
2024-08-01 2024-07-30 1.340 0 +0
2024-07-31 2024-07-29 1.330 0 +0
2024-07-30 2024-07-26 1.330 0 +0
2024-07-29 2024-07-25 1.360 0 +0
2024-07-26 2024-07-24 1.270 0 +0
2024-07-25 2024-07-23 1.370 0 +0
2024-07-24 2024-07-22 1.320 0 +0
2024-07-23 2024-07-19 1.260 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.320 0 +0
2024-07-17 2024-07-15 1.210 0 +0
2024-07-16 2024-07-12 1.210 0 +0
2024-07-15 2024-07-11 1.220 0 +0
2024-07-12 2024-07-10 1.270 0 +0
2024-07-11 2024-07-09 1.260 0 +0
2024-07-10 2024-07-08 1.240 0 +0
2024-07-09 2024-07-05 1.240 0 +0
2024-07-08 2024-07-04 1.240 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.170 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.150 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.100 0 +0
2024-06-21 2024-06-19 1.100 0 +0
2024-06-20 2024-06-18 1.050 0 +0
2024-06-19 2024-06-17 1.150 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.190 0 +0
2024-06-14 2024-06-12 1.190 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.180 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.170 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.180 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.170 0 +0
2024-05-23 2024-05-21 1.210 0 +0
2024-05-22 2024-05-20 1.210 0 +0
2024-05-21 2024-05-17 1.210 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.180 0 +0
2024-05-16 2024-05-13 1.160 0 +0
2024-05-14 2024-05-10 1.200 0 +0
2024-05-13 2024-05-09 1.250 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.430 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.460 0 +0
2024-05-02 2024-04-29 1.460 0 +0
2024-04-30 2024-04-26 1.620 0 +0
2024-04-29 2024-04-25 1.620 0 +0
2024-04-26 2024-04-24 1.600 0 +0
2024-04-25 2024-04-23 1.600 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.570 0 +0
2024-04-22 2024-04-18 1.690 0 +0
2024-04-19 2024-04-17 1.740 0 +0
2024-04-18 2024-04-16 1.740 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.630 0 +0
2024-04-10 2024-04-08 1.630 0 +0
2024-04-09 2024-04-05 1.630 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.680 0 +0
2024-04-02 2024-03-27 1.680 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.690 0 +0
2024-03-26 2024-03-22 1.690 0 +0
2024-03-25 2024-03-21 1.700 0 +0
2024-03-22 2024-03-20 1.700 0 +0
2024-03-21 2024-03-19 1.710 0 +0
2024-03-20 2024-03-18 1.710 0 +0
2024-03-19 2024-03-15 1.710 0 +0
2024-03-18 2024-03-14 1.710 0 +0
2024-03-15 2024-03-13 1.680 0 +0
2024-03-14 2024-03-12 1.750 0 +0
2024-03-13 2024-03-11 1.750 0 +0
2024-03-12 2024-03-08 1.750 0 +0
2024-03-11 2024-03-07 1.750 0 +0
2024-03-08 2024-03-06 1.750 0 +0
2024-03-07 2024-03-05 1.750 0 +0
2024-03-06 2024-03-04 1.750 0 +0
2024-03-05 2024-03-01 1.800 0 +0
2024-03-04 2024-02-29 1.810 0 +0
2024-03-01 2024-02-28 1.820 0 +0
2024-02-29 2024-02-27 1.820 0 +0
2024-02-28 2024-02-26 1.680 0 +0
2024-02-27 2024-02-23 1.760 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.790 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.820 0 +0
2024-02-20 2024-02-16 1.820 0 +0
2024-02-19 2024-02-15 1.820 0 +0
2024-02-16 2024-02-14 1.820 0 +0
2024-02-15 2024-02-09 1.820 0 +0
2024-02-14 2024-02-07 1.730 0 +0
2024-02-08 2024-02-06 1.730 0 +0
2024-02-07 2024-02-05 1.870 0 +0
2024-02-06 2024-02-02 1.870 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.780 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.780 0 +0
2024-01-30 2024-01-26 1.790 0 +0
2024-01-29 2024-01-25 1.790 0 +0
2024-01-26 2024-01-24 1.800 0 +0
2024-01-25 2024-01-23 1.800 0 +0
2024-01-24 2024-01-22 1.810 0 +0
2024-01-23 2024-01-19 1.820 0 +0
2024-01-22 2024-01-18 1.830 0 +0
2024-01-19 2024-01-17 1.830 0 +0
2024-01-18 2024-01-16 1.830 0 +0
2024-01-17 2024-01-15 1.830 0 +0
2024-01-16 2024-01-12 1.870 0 +0
2024-01-15 2024-01-11 1.870 0 +0
2024-01-12 2024-01-10 1.870 0 +0
2024-01-11 2024-01-09 1.870 0 +0
2024-01-10 2024-01-08 1.880 0 +0
2024-01-09 2024-01-05 1.880 0 +0
2024-01-08 2024-01-04 1.880 0 +0
2024-01-05 2024-01-03 1.880 0 +0
2024-01-04 2024-01-02 1.880 0 +0
2024-01-03 2023-12-29 1.880 0 +0
2024-01-02 2023-12-28 1.750 0 +0
2023-12-29 2023-12-27 1.720 0 +0
2023-12-28 2023-12-22 1.750 0 +0
2023-12-27 2023-12-21 1.750 0 +0
2023-12-22 2023-12-20 1.750 0 +0
2023-12-21 2023-12-19 1.720 0 +0
2023-12-20 2023-12-18 1.710 0 +0
2023-12-19 2023-12-15 1.710 0 +0
2023-12-18 2023-12-14 1.710 0 +0
2023-12-15 2023-12-13 1.710 0 +0
2023-12-14 2023-12-12 1.710 0 +0
2023-12-13 2023-12-11 1.710 0 +0
2023-12-12 2023-12-08 1.700 0 +0
2023-12-11 2023-12-07 1.700 0 +0
2023-12-08 2023-12-06 1.710 0 +0
2023-12-07 2023-12-05 1.710 0 +0
2023-12-06 2023-12-04 1.710 0 +0
2023-12-05 2023-12-01 1.710 0 +0
2023-12-04 2023-11-30 1.830 0 +0
2023-12-01 2023-11-29 1.720 0 +0
2023-11-30 2023-11-28 1.740 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.730 0 +0
2023-11-27 2023-11-23 1.870 0 +0
2023-11-24 2023-11-22 1.940 0 +0
2023-11-23 2023-11-21 1.810 0 +0
2023-11-22 2023-11-20 1.820 0 +0
2023-11-21 2023-11-17 1.810 0 +0
2023-11-20 2023-11-16 1.850 0 +0
2023-11-17 2023-11-15 1.900 0 +0
2023-11-16 2023-11-14 1.820 0 +0
2023-11-15 2023-11-13 2.000 0 +0
2023-11-14 2023-11-10 1.870 0 +0
2023-11-13 2023-11-09 1.870 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.760 0 +0
2023-11-08 2023-11-06 1.800 0 +0
2023-11-07 2023-11-03 1.880 0 +0
2023-11-06 2023-11-02 1.880 0 +0
2023-11-03 2023-11-01 1.890 0 +0
2023-11-02 2023-10-31 1.840 0 +0
2023-11-01 2023-10-30 1.840 0 +0
2023-10-31 2023-10-27 1.840 0 +0
2023-10-30 2023-10-26 1.890 0 +0
2023-10-27 2023-10-25 1.840 0 +0
2023-10-26 2023-10-24 1.840 0 +0
2023-10-25 2023-10-20 1.840 0 +0
2023-10-24 2023-10-19 1.840 0 +0
2023-10-20 2023-10-18 1.840 0 +0
2023-10-19 2023-10-17 1.840 0 +0
2023-10-18 2023-10-16 1.840 0 +0
2023-10-17 2023-10-13 1.840 0 +0
2023-10-16 2023-10-12 1.820 0 +0
2023-10-13 2023-10-11 1.840 0 +0
2023-10-12 2023-10-10 1.970 0 +0
2023-10-11 2023-10-09 1.840 0 +0
2023-10-10 2023-10-06 1.840 0 +0
2023-10-09 2023-10-05 1.980 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.880 0 +0
2023-09-29 2023-09-27 1.880 0 +0
2023-09-28 2023-09-26 1.880 0 +0
2023-09-27 2023-09-25 1.870 0 +0
2023-09-26 2023-09-22 2.040 0 +0
2023-09-25 2023-09-21 1.850 0 +0
2023-09-22 2023-09-20 1.850 0 +0
2023-09-21 2023-09-19 1.900 0 +0
2023-09-20 2023-09-18 1.900 0 +0
2023-09-19 2023-09-15 1.860 0 +0
2023-09-18 2023-09-14 1.880 0 +0
2023-09-15 2023-09-13 2.000 0 +0
2023-09-14 2023-09-12 1.940 0 +0
2023-09-13 2023-09-11 2.150 0 +0
2023-09-12 2023-09-07 1.990 0 +0
2023-09-11 2023-09-06 2.000 0 +0
2023-09-07 2023-09-05 2.000 0 +0
2023-09-06 2023-09-04 2.030 0 +0
2023-09-05 2023-08-31 2.210 0 +0
2023-09-04 2023-08-30 2.120 0 +0
2023-08-31 2023-08-29 2.190 0 +0
2023-08-30 2023-08-28 2.200 0 +0
2023-08-29 2023-08-25 2.200 0 +0
2023-08-28 2023-08-24 2.200 0 +0
2023-08-25 2023-08-23 2.200 0 +0
2023-08-24 2023-08-22 2.200 0 +0
2023-08-23 2023-08-21 2.340 0 +0
2023-08-22 2023-08-18 2.350 0 +0
2023-08-21 2023-08-17 2.330 0 +0
2023-08-18 2023-08-16 2.300 0 +0
2023-08-17 2023-08-15 2.390 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.400 0 +0
2023-08-14 2023-08-10 2.370 0 +0
2023-08-11 2023-08-09 2.400 0 +0
2023-08-10 2023-08-08 2.400 0 +0
2023-08-09 2023-08-07 2.450 0 +0
2023-08-08 2023-08-04 2.340 0 +0
2023-08-07 2023-08-03 2.340 0 +0
2023-08-04 2023-08-02 2.340 0 +0
2023-08-03 2023-08-01 2.340 0 +0
2023-08-02 2023-07-31 2.340 0 +0
2023-08-01 2023-07-28 2.390 0 +0
2023-07-31 2023-07-27 2.390 0 +0
2023-07-28 2023-07-26 2.360 0 +0
2023-07-27 2023-07-25 2.360 0 +0
2023-07-26 2023-07-24 2.370 0 +0
2023-07-25 2023-07-21 2.450 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.500 0 +0
2023-07-20 2023-07-18 2.350 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.480 0 +0
2023-07-14 2023-07-12 2.550 0 +0
2023-07-13 2023-07-11 2.350 0 +0
2023-07-12 2023-07-10 2.350 0 +0
2023-07-11 2023-07-07 2.350 0 +0
2023-07-10 2023-07-06 2.350 0 +0
2023-07-07 2023-07-05 2.350 0 +0
2023-07-06 2023-07-04 2.300 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.310 0 +0
2023-07-03 2023-06-29 2.310 0 +0
2023-06-30 2023-06-28 2.480 0 +0
2023-06-29 2023-06-27 2.480 0 +0
2023-06-28 2023-06-26 2.480 0 +0
2023-06-27 2023-06-23 2.330 0 +0
2023-06-26 2023-06-21 2.330 0 +0
2023-06-23 2023-06-20 2.340 0 +0
2023-06-21 2023-06-19 2.340 0 +0
2023-06-20 2023-06-16 2.340 0 +0
2023-06-19 2023-06-15 2.340 0 +0
2023-06-16 2023-06-14 2.340 0 +0
2023-06-15 2023-06-13 2.340 0 +0
2023-06-14 2023-06-12 2.490 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.450 0 +0
2023-06-09 2023-06-07 2.550 0 +0
2023-06-08 2023-06-06 2.480 0 +0
2023-06-07 2023-06-05 2.440 0 +0
2023-06-06 2023-06-02 2.440 0 +0
2023-06-05 2023-06-01 2.410 0 +0
2023-06-02 2023-05-31 2.440 0 +0
2023-06-01 2023-05-30 2.550 0 +0
2023-05-31 2023-05-29 2.450 0 +0
2023-05-30 2023-05-25 2.450 0 +0
2023-05-29 2023-05-24 2.450 0 +0
2023-05-25 2023-05-23 2.450 0 +0
2023-05-24 2023-05-22 2.430 0 +0
2023-05-23 2023-05-19 2.500 0 +0
2023-05-22 2023-05-18 2.500 0 +0
2023-05-19 2023-05-17 2.500 0 +0
2023-05-18 2023-05-16 2.500 0 +0
2023-05-17 2023-05-15 2.500 0 +0
2023-05-16 2023-05-12 2.550 0 +0
2023-05-15 2023-05-11 2.550 0 +0
2023-05-12 2023-05-10 2.550 0 +0
2023-05-11 2023-05-09 2.550 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.550 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.600 0 +0
2023-05-04 2023-05-02 2.650 0 +0
2023-05-03 2023-04-28 2.650 0 +0
2023-05-02 2023-04-27 2.650 0 +0
2023-04-28 2023-04-26 2.600 0 +0
2023-04-27 2023-04-25 2.550 0 +0
2023-04-26 2023-04-24 2.550 0 +0
2023-04-25 2023-04-21 2.550 0 +0
2023-04-24 2023-04-20 2.600 0 +0
2023-04-21 2023-04-19 2.550 0 +0
2023-04-20 2023-04-18 2.550 0 +0
2023-04-19 2023-04-17 2.650 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.850 0 +0
2023-04-14 2023-04-12 2.850 0 +0
2023-04-13 2023-04-11 2.600 0 +0
2023-04-12 2023-04-06 2.600 0 +0
2023-04-11 2023-04-04 2.900 0 +0
2023-04-06 2023-04-03 2.700 0 +0
2023-04-04 2023-03-31 2.750 0 +0
2023-04-03 2023-03-30 2.750 0 +0
2023-03-31 2023-03-29 2.750 0 +0
2023-03-30 2023-03-28 2.750 0 +0
2023-03-29 2023-03-27 2.750 0 +0
2023-03-28 2023-03-24 2.900 0 +0
2023-03-27 2023-03-23 2.800 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.800 0 +0
2023-03-22 2023-03-20 2.800 0 +0
2023-03-21 2023-03-17 2.800 0 +0
2023-03-20 2023-03-16 2.800 0 +0
2023-03-17 2023-03-15 2.750 0 +0
2023-03-16 2023-03-14 2.950 0 +0
2023-03-15 2023-03-13 2.850 0 +0
2023-03-14 2023-03-10 2.850 0 +0
2023-03-13 2023-03-09 2.950 0 +0
2023-03-10 2023-03-08 3.000 0 +0
2023-03-09 2023-03-07 2.950 0 +0
2023-03-08 2023-03-06 2.950 0 +0
2023-03-07 2023-03-03 3.000 0 +0
2023-03-06 2023-03-02 3.000 0 +0
2023-03-03 2023-03-01 3.050 0 +0
2023-03-02 2023-02-28 3.000 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.000 0 +0
2023-02-27 2023-02-23 2.650 0 +0
2023-02-24 2023-02-22 2.600 0 +0
2023-02-23 2023-02-21 2.750 0 +0
2023-02-22 2023-02-20 2.750 0 +0
2023-02-21 2023-02-17 2.600 0 +0
2023-02-20 2023-02-16 2.650 0 +0
2023-02-17 2023-02-15 2.600 0 +0
2023-02-16 2023-02-14 2.700 0 +0
2023-02-15 2023-02-13 2.650 0 +0
2023-02-14 2023-02-10 2.600 0 +0
2023-02-13 2023-02-09 2.600 0 +0
2023-02-10 2023-02-08 2.650 0 +0
2023-02-09 2023-02-07 2.700 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.850 0 +0
2023-02-06 2023-02-02 2.800 0 +0
2023-02-03 2023-02-01 3.200 0 +0
2023-02-02 2023-01-31 2.450 0 +0
2023-02-01 2023-01-30 2.450 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.550 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.550 0 +0
2023-01-20 2023-01-18 2.550 0 +0
2023-01-19 2023-01-17 2.550 0 +0
2023-01-18 2023-01-16 2.550 0 +0
2023-01-17 2023-01-13 2.500 0 +0
2023-01-16 2023-01-12 2.500 0 +0
2023-01-13 2023-01-11 2.500 0 +0
2023-01-12 2023-01-10 2.550 0 +0
2023-01-11 2023-01-09 2.550 0 +0
2023-01-10 2023-01-06 2.500 0 +0
2023-01-09 2023-01-05 2.550 0 +0
2023-01-06 2023-01-04 2.500 0 +0
2023-01-05 2023-01-03 2.500 0 +0
2023-01-04 2022-12-30 2.550 0 +0
2023-01-03 2022-12-29 2.500 0 +0
2022-12-30 2022-12-28 2.550 0 +0
2022-12-29 2022-12-23 2.500 0 +0
2022-12-28 2022-12-22 2.500 0 +0
2022-12-23 2022-12-21 2.500 0 +0
2022-12-22 2022-12-20 2.550 0 +0
2022-12-21 2022-12-19 2.550 0 +0
2022-12-20 2022-12-16 2.550 0 +0
2022-12-19 2022-12-15 2.550 0 +0
2022-12-16 2022-12-14 2.600 0 +0
2022-12-15 2022-12-13 2.600 0 +0
2022-12-14 2022-12-12 2.700 0 +0
2022-12-13 2022-12-09 2.750 0 +0
2022-12-12 2022-12-08 2.750 0 +0
2022-12-09 2022-12-07 2.550 0 +0
2022-12-08 2022-12-06 2.550 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.600 0 +0
2022-12-05 2022-12-01 2.600 0 +0
2022-12-02 2022-11-30 2.600 0 +0
2022-12-01 2022-11-29 2.700 0 +0
2022-11-30 2022-11-28 3.000 0 +0
2022-11-29 2022-11-25 2.700 0 +0
2022-11-28 2022-11-24 2.950 0 +0
2022-11-25 2022-11-23 2.550 0 +0
2022-11-24 2022-11-22 2.550 0 +0
2022-11-23 2022-11-21 2.700 0 +0
2022-11-22 2022-11-18 2.700 0 +0
2022-11-21 2022-11-17 2.750 0 +0
2022-11-18 2022-11-16 3.050 0 +0
2022-11-17 2022-11-15 2.800 0 +0
2022-11-16 2022-11-14 2.950 0 +0
2022-11-15 2022-11-11 3.050 0 +0
2022-11-14 2022-11-10 2.950 0 +0
2022-11-11 2022-11-09 2.950 0 +0
2022-11-10 2022-11-08 3.100 0 +0
2022-11-09 2022-11-07 3.000 0 +0
2022-11-08 2022-11-04 3.100 0 +0
2022-11-07 2022-11-03 3.100 0 +0
2022-11-04 2022-11-02 3.100 0 +0
2022-11-03 2022-11-01 3.250 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.550 0 +0
2022-10-31 2022-10-27 3.550 0 +0
2022-10-28 2022-10-26 3.700 0 +0
2022-10-27 2022-10-25 3.650 0 +0
2022-10-26 2022-10-24 3.650 0 +0
2022-10-25 2022-10-21 3.950 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.900 0 +0
2022-10-20 2022-10-18 3.700 0 +0
2022-10-19 2022-10-17 3.600 0 +0
2022-10-18 2022-10-14 3.950 0 +0
2022-10-17 2022-10-13 3.900 0 +0
2022-10-14 2022-10-12 3.750 0 +0
2022-10-13 2022-10-11 3.650 0 +0
2022-10-12 2022-10-10 3.650 0 +0
2022-10-11 2022-10-07 4.000 0 +0
2022-10-10 2022-10-06 4.000 0 +0
2022-10-07 2022-10-05 3.950 0 +0
2022-10-06 2022-10-03 3.950 0 +0
2022-10-05 2022-09-30 3.950 0 +0
2022-10-03 2022-09-29 3.950 0 +0
2022-09-30 2022-09-28 4.150 0 +0
2022-09-29 2022-09-27 4.050 0 +0
2022-09-28 2022-09-26 4.000 0 +0
2022-09-27 2022-09-23 4.000 0 +0
2022-09-26 2022-09-22 4.000 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.150 0 +0
2022-09-21 2022-09-19 4.200 0 +0
2022-09-20 2022-09-16 4.550 0 +0
2022-09-19 2022-09-15 4.250 0 +0
2022-09-16 2022-09-14 4.400 0 +0
2022-09-15 2022-09-13 4.500 0 +0
2022-09-14 2022-09-09 4.600 0 +0
2022-09-13 2022-09-08 4.650 0 +0
2022-09-09 2022-09-07 4.500 0 +0
2022-09-08 2022-09-06 4.600 0 +0
2022-09-07 2022-09-05 4.650 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.350 0 +0
2022-09-02 2022-08-31 4.350 0 +0
2022-09-01 2022-08-30 4.450 0 +0
2022-08-31 2022-08-29 4.250 0 +0
2022-08-30 2022-08-26 4.400 0 +0
2022-08-29 2022-08-25 4.400 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.400 0 +0
2022-08-24 2022-08-22 4.300 0 +0
2022-08-23 2022-08-19 4.450 0 +0
2022-08-22 2022-08-18 4.800 0 +0
2022-08-19 2022-08-17 4.500 0 +0
2022-08-18 2022-08-16 4.950 0 +0
2022-08-17 2022-08-15 4.500 0 +0
2022-08-16 2022-08-12 3.900 0 +0
2022-08-15 2022-08-11 3.850 0 +0
2022-08-12 2022-08-10 3.850 0 +0
2022-08-11 2022-08-09 3.950 0 +0
2022-08-10 2022-08-08 4.000 0 +0
2022-08-09 2022-08-05 4.150 0 +0
2022-08-08 2022-08-04 4.000 0 +0
2022-08-05 2022-08-03 3.550 0 +0
2022-08-04 2022-08-02 3.700 0 +0
2022-08-03 2022-08-01 3.700 0 +0
2022-08-02 2022-07-29 3.700 0 +0
2022-08-01 2022-07-28 3.700 0 +0
2022-07-29 2022-07-27 3.800 0 +0
2022-07-28 2022-07-26 4.000 0 +0
2022-07-27 2022-07-25 4.000 0 +0
2022-07-26 2022-07-22 4.000 0 +0
2022-07-25 2022-07-21 3.950 0 +0
2022-07-22 2022-07-20 3.950 0 +0
2022-07-21 2022-07-19 3.950 0 +0
2022-07-20 2022-07-18 4.000 0 +0
2022-07-19 2022-07-15 3.800 0 +0
2022-07-18 2022-07-14 4.000 0 +0
2022-07-15 2022-07-13 4.000 0 +0
2022-07-14 2022-07-12 4.000 0 +0
2022-07-13 2022-07-11 4.000 0 +0
2022-07-12 2022-07-08 4.250 0 +0
2022-07-11 2022-07-07 4.250 0 +0
2022-07-08 2022-07-06 4.200 0 +0
2022-07-07 2022-07-05 4.000 0 +0
2022-07-06 2022-07-04 4.000 0 +0
2022-07-05 2022-06-30 4.100 0 +0
2022-07-04 2022-06-29 4.150 0 +0
2022-06-30 2022-06-28 4.200 0 +0
2022-06-29 2022-06-27 4.200 0 +0
2022-06-28 2022-06-24 4.200 0 +0
2022-06-27 2022-06-23 4.200 0 +0
2022-06-24 2022-06-22 4.250 0 +0
2022-06-23 2022-06-21 4.350 0 +0
2022-06-22 2022-06-20 4.300 0 +0
2022-06-21 2022-06-17 4.300 0 +0
2022-06-20 2022-06-16 4.300 0 +0
2022-06-17 2022-06-15 4.300 0 +0
2022-06-16 2022-06-14 4.300 0 +0
2022-06-15 2022-06-13 4.200 0 +0
2022-06-14 2022-06-10 4.250 0 +0
2022-06-13 2022-06-09 4.350 0 +0
2022-06-10 2022-06-08 4.350 0 +0
2022-06-09 2022-06-07 4.400 0 +0
2022-06-08 2022-06-06 4.400 0 +0
2022-06-07 2022-06-02 4.400 0 +0
2022-06-06 2022-06-01 4.400 0 +0
2022-06-02 2022-05-31 4.500 0 +0
2022-06-01 2022-05-30 4.650 0 +0
2022-05-31 2022-05-27 4.700 0 +0
2022-05-30 2022-05-26 4.650 0 +0
2022-05-27 2022-05-25 4.650 0 +0
2022-05-26 2022-05-24 4.700 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.750 0 +0
2022-05-23 2022-05-19 4.750 0 +0
2022-05-20 2022-05-18 4.800 0 +0
2022-05-19 2022-05-17 4.800 0 +0
2022-05-18 2022-05-16 4.650 0 +0
2022-05-17 2022-05-13 4.050 0 +0
2022-05-16 2022-05-12 3.950 0 +0
2022-05-13 2022-05-11 3.950 0 +0
2022-05-12 2022-05-10 4.500 0 +0
2022-05-11 2022-05-06 4.500 0 +0
2022-05-10 2022-05-05 4.850 0 +0
2022-05-06 2022-05-04 3.900 0 +0
2022-05-05 2022-05-03 3.700 0 +0
2022-05-04 2022-04-29 3.700 0 +0
2022-05-03 2022-04-28 3.700 0 +0
2022-04-29 2022-04-27 3.800 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.800 0 +0
2022-04-26 2022-04-22 3.850 0 +0
2022-04-25 2022-04-21 3.850 0 +0
2022-04-22 2022-04-20 3.900 0 +0
2022-04-21 2022-04-19 3.300 0 +0
2022-04-20 2022-04-14 3.400 0 +0
2022-04-19 2022-04-13 3.300 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.000 0 +0
2022-04-12 2022-04-08 3.450 0 +0
2022-04-11 2022-04-07 3.100 0 +0
2022-04-08 2022-04-06 3.450 0 +0
2022-04-07 2022-04-04 3.550 0 +0
2022-04-06 2022-04-01 3.600 0 +0
2022-04-04 2022-03-31 3.500 0 +0
2022-04-01 2022-03-30 3.800 0 +0
2022-03-31 2022-03-29 3.850 0 +0
2022-03-30 2022-03-28 3.650 0 +0
2022-03-29 2022-03-25 4.000 0 +0
2022-03-28 2022-03-24 3.900 0 +0
2022-03-25 2022-03-23 4.300 0 +0
2022-03-24 2022-03-22 4.350 0 +0
2022-03-23 2022-03-21 4.050 0 +0
2022-03-22 2022-03-18 4.200 0 +0
2022-03-21 2022-03-17 4.300 0 +0
2022-03-18 2022-03-16 4.650 0 +0
2022-03-17 2022-03-15 4.600 0 +0
2022-03-16 2022-03-14 4.800 0 +0
2022-03-15 2022-03-11 4.750 0 +0
2022-03-14 2022-03-10 4.700 0 +0
2022-03-11 2022-03-09 4.650 0 +0
2022-03-10 2022-03-08 4.750 0 +0
2022-03-09 2022-03-07 4.750 0 +0
2022-03-08 2022-03-04 4.750 0 +0
2022-03-07 2022-03-03 4.850 0 +0
2022-03-04 2022-03-02 4.850 0 +0
2022-03-03 2022-03-01 4.800 0 +0
2022-03-02 2022-02-28 4.800 0 +0
2022-03-01 2022-02-25 4.850 0 +0
2022-02-28 2022-02-24 4.850 0 +0
2022-02-25 2022-02-23 4.950 0 +0
2022-02-24 2022-02-22 4.950 0 +0
2022-02-23 2022-02-21 5.000 0 +0
2022-02-22 2022-02-18 5.000 0 +0
2022-02-21 2022-02-17 4.950 0 +0
2022-02-18 2022-02-16 4.900 0 +0
2022-02-17 2022-02-15 4.800 0 +0
2022-02-16 2022-02-14 4.900 0 +0
2022-02-15 2022-02-11 4.800 0 +0
2022-02-14 2022-02-10 5.000 0 +0
2022-02-11 2022-02-09 5.000 0 +0
2022-02-10 2022-02-08 5.000 0 +0
2022-02-09 2022-02-07 4.800 0 +0
2022-02-08 2022-02-04 5.100 0 +0
2022-02-07 2022-01-31 5.200 0 +0
2022-02-04 2022-01-27 4.700 0 +0
2022-01-28 2022-01-26 4.850 0 +0
2022-01-27 2022-01-25 5.000 0 +0
2022-01-26 2022-01-24 4.700 0 +0
2022-01-25 2022-01-21 4.700 0 +0
2022-01-24 2022-01-20 4.850 0 +0
2022-01-21 2022-01-19 4.850 0 +0
2022-01-20 2022-01-18 5.000 0 +0
2022-01-19 2022-01-17 5.000 0 +0
2022-01-18 2022-01-14 5.100 0 +0
2022-01-17 2022-01-13 5.200 0 +0
2022-01-14 2022-01-12 5.100 0 +0
2022-01-13 2022-01-11 5.200 0 +0
2022-01-12 2022-01-10 5.200 0 +0
2022-01-11 2022-01-07 5.200 0 +0
2022-01-10 2022-01-06 4.800 0 +0
2022-01-07 2022-01-05 5.100 0 +0
2022-01-06 2022-01-04 5.000 0 +0
2022-01-05 2022-01-03 5.300 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.000 0 +0
2021-12-30 2021-12-28 5.000 0 +0
2021-12-29 2021-12-24 4.650 0 +0
2021-12-28 2021-12-22 4.850 0 +0
2021-12-23 2021-12-21 4.700 0 +0
2021-12-22 2021-12-20 4.650 0 +0
2021-12-21 2021-12-17 4.800 0 +0
2021-12-20 2021-12-16 4.800 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.750 0 +0
2021-12-15 2021-12-13 4.700 0 +0
2021-12-14 2021-12-10 4.800 0 +0
2021-12-13 2021-12-09 4.800 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.850 0 +0
2021-12-08 2021-12-06 4.850 0 +0
2021-12-07 2021-12-03 4.850 0 +0
2021-12-06 2021-12-02 4.900 0 +0
2021-12-03 2021-12-01 4.800 0 +0
2021-12-02 2021-11-30 4.850 0 +0
2021-12-01 2021-11-29 4.550 0 +0
2021-11-30 2021-11-26 4.950 0 +0
2021-11-29 2021-11-25 4.950 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.800 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 5.000 0 +0
2021-11-22 2021-11-18 5.000 0 +0
2021-11-19 2021-11-17 4.950 0 +0
2021-11-18 2021-11-16 5.100 0 +0
2021-11-17 2021-11-15 5.200 0 +0
2021-11-16 2021-11-12 5.200 0 +0
2021-11-15 2021-11-11 5.300 0 +0
2021-11-12 2021-11-10 5.100 0 +0
2021-11-11 2021-11-09 5.300 0 +0
2021-11-10 2021-11-08 5.400 0 +0
2021-11-09 2021-11-05 5.500 0 +0
2021-11-08 2021-11-04 5.300 0 +0
2021-11-05 2021-11-03 5.300 0 +0
2021-11-04 2021-11-02 5.300 0 +0
2021-11-03 2021-11-01 5.300 0 +0
2021-11-02 2021-10-29 5.300 0 +0
2021-11-01 2021-10-28 5.400 0 +0
2021-10-29 2021-10-27 5.500 0 +0
2021-10-28 2021-10-26 5.300 0 +0
2021-10-27 2021-10-25 5.000 0 +0
2021-10-26 2021-10-22 4.950 0 +0
2021-10-25 2021-10-21 4.850 0 +0
2021-10-22 2021-10-20 4.600 0 +0
2021-10-21 2021-10-19 4.500 0 +0
2021-10-20 2021-10-18 4.500 0 +0
2021-10-19 2021-10-15 4.300 0 +0
2021-10-18 2021-10-12 4.600 0 +0
2021-10-15 2021-10-11 4.400 0 +0
2021-10-12 2021-10-08 4.250 0 +0
2021-10-11 2021-10-07 4.350 0 +0
2021-10-08 2021-10-06 4.500 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.600 0 +0
2021-10-04 2021-09-29 4.650 0 +0
2021-09-30 2021-09-28 4.650 0 +0
2021-09-29 2021-09-27 4.850 0 +0
2021-09-28 2021-09-24 4.500 0 +0
2021-09-27 2021-09-23 3.950 0 +0
2021-09-24 2021-09-21 3.550 0 +0
2021-09-23 2021-09-20 3.500 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.600 0 +0
2021-09-17 2021-09-15 3.700 0 +0
2021-09-16 2021-09-14 3.700 0 +0
2021-09-15 2021-09-13 3.650 0 +0
2021-09-14 2021-09-10 3.750 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.500 0 +0
2021-09-09 2021-09-07 3.400 0 +0
2021-09-08 2021-09-06 3.400 0 +0
2021-09-07 2021-09-03 3.400 0 +0
2021-09-06 2021-09-02 3.350 0 +0
2021-09-03 2021-09-01 3.350 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.350 0 +0
2021-08-31 2021-08-27 3.450 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.400 0 +0
2021-08-26 2021-08-24 3.450 0 +0
2021-08-25 2021-08-23 3.400 0 +0
2021-08-24 2021-08-20 3.150 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 3.200 0 +0
2021-08-19 2021-08-17 3.150 0 +0
2021-08-18 2021-08-16 3.150 0 +0
2021-08-17 2021-08-13 3.200 0 +0
2021-08-16 2021-08-12 3.100 0 +0
2021-08-13 2021-08-11 3.050 0 +0
2021-08-12 2021-08-10 3.150 0 +0
2021-08-11 2021-08-09 3.000 0 +0
2021-08-10 2021-08-06 3.100 0 +0
2021-08-09 2021-08-05 3.150 0 +0
2021-08-06 2021-08-04 3.250 0 +0
2021-08-05 2021-08-03 3.100 0 +0
2021-08-04 2021-08-02 3.000 0 +0
2021-08-03 2021-07-30 3.050 0 +0
2021-08-02 2021-07-29 2.750 0 +0
2021-07-30 2021-07-28 2.650 0 +0
2021-07-29 2021-07-27 2.800 0 +0
2021-07-28 2021-07-26 2.800 0 +0
2021-07-27 2021-07-23 2.800 0 +0
2021-07-26 2021-07-22 2.850 0 +0
2021-07-23 2021-07-21 2.900 0 +0
2021-07-22 2021-07-20 2.850 0 +0
2021-07-21 2021-07-19 2.900 0 +0
2021-07-20 2021-07-16 2.950 0 +0
2021-07-19 2021-07-15 2.950 0 +0
2021-07-16 2021-07-14 2.900 0 +0
2021-07-15 2021-07-13 2.950 0 +0
2021-07-14 2021-07-12 3.000 0 +0
2021-07-13 2021-07-09 2.950 0 +0
2021-07-12 2021-07-08 3.000 0 +0
2021-07-09 2021-07-07 3.000 0 +0
2021-07-08 2021-07-06 3.000 0 +0
2021-07-07 2021-07-05 3.050 0 +0
2021-07-06 2021-07-02 3.050 0 +0
2021-07-05 2021-06-30 3.050 0 +0
2021-07-02 2021-06-29 3.050 0 +0
2021-06-30 2021-06-28 3.100 0 +0
2021-06-29 2021-06-25 2.750 0 +0
2021-06-28 2021-06-24 3.450 0 +0
2021-06-25 2021-06-23 3.150 0 +0
2021-06-24 2021-06-22 3.050 0 +0
2021-06-23 2021-06-21 3.150 0 +0
2021-06-22 2021-06-18 3.200 0 +0
2021-06-21 2021-06-17 3.300 0 +0
2021-06-18 2021-06-16 3.200 0 +0
2021-06-17 2021-06-15 3.200 0 +0
2021-06-16 2021-06-11 3.250 0 +0
2021-06-15 2021-06-10 3.300 0 +0
2021-06-11 2021-06-09 3.300 0 +0
2021-06-10 2021-06-08 3.200 0 +0
2021-06-09 2021-06-07 3.300 0 +0
2021-06-08 2021-06-04 3.350 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.600 0 +0
2021-06-03 2021-06-01 3.600 0 +0
2021-06-02 2021-05-31 3.100 0 +0
2021-06-01 2021-05-28 2.950 0 +0
2021-05-31 2021-05-27 2.800 0 +0
2021-05-28 2021-05-26 2.900 0 +0
2021-05-27 2021-05-25 2.900 0 +0
2021-05-26 2021-05-24 2.850 0 +0
2021-05-25 2021-05-21 2.750 0 +0
2021-05-24 2021-05-20 2.850 0 +0
2021-05-21 2021-05-18 3.000 0 +0
2021-05-20 2021-05-17 3.100 0 +0
2021-05-18 2021-05-14 3.150 0 +0
2021-05-17 2021-05-13 3.200 0 +0
2021-05-14 2021-05-12 2.550 0 +0
2021-05-13 2021-05-11 2.500 0 +0
2021-05-12 2021-05-10 2.550 0 +0
2021-05-11 2021-05-07 2.550 0 +0
2021-05-10 2021-05-06 2.550 0 +0
2021-05-07 2021-05-05 2.450 0 +0
2021-05-06 2021-05-04 2.500 0 +0
2021-05-05 2021-05-03 2.500 0 +0
2021-05-04 2021-04-30 2.550 0 +0
2021-05-03 2021-04-29 2.500 0 +0
2021-04-30 2021-04-28 2.550 0 +0
2021-04-29 2021-04-27 2.490 0 +0
2021-04-28 2021-04-26 2.490 0 +0
2021-04-27 2021-04-23 2.470 0 +0
2021-04-26 2021-04-22 2.420 0 +0
2021-04-23 2021-04-21 2.470 0 +0
2021-04-22 2021-04-20 2.480 0 +0
2021-04-21 2021-04-19 2.500 0 +0
2021-04-20 2021-04-16 2.490 0 +0
2021-04-19 2021-04-15 2.490 0 +0
2021-04-16 2021-04-14 2.500 0 +0
2021-04-15 2021-04-13 2.550 0 +0
2021-04-14 2021-04-12 2.550 0 +0
2021-04-13 2021-04-09 2.550 0 +0
2021-04-12 2021-04-08 2.500 0 +0
2021-04-09 2021-04-07 2.550 0 +0
2021-04-08 2021-04-01 2.600 0 +0
2021-04-07 2021-03-31 2.550 0 +0
2021-04-01 2021-03-30 2.500 0 +0
2021-03-31 2021-03-29 2.500 0 +0
2021-03-30 2021-03-26 2.600 0 +0
2021-03-29 2021-03-25 2.600 0 +0
2021-03-26 2021-03-24 2.550 0 +0
2021-03-25 2021-03-23 2.550 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.500 0 +0
2021-03-22 2021-03-18 2.500 0 +0
2021-03-19 2021-03-17 2.500 0 +0
2021-03-18 2021-03-16 2.600 0 +0
2021-03-17 2021-03-15 2.550 0 +0
2021-03-16 2021-03-12 2.470 0 +0
2021-03-15 2021-03-11 2.550 0 +0
2021-03-12 2021-03-10 2.500 0 +0
2021-03-11 2021-03-09 2.450 0 +0
2021-03-10 2021-03-08 2.470 0 +0
2021-03-09 2021-03-05 2.490 0 +0
2021-03-08 2021-03-04 2.500 0 +0
2021-03-05 2021-03-03 2.400 0 +0
2021-03-04 2021-03-02 2.480 0 +0
2021-03-03 2021-03-01 2.480 0 +0
2021-03-02 2021-02-26 2.470 0 +0
2021-03-01 2021-02-25 2.450 0 +0
2021-02-26 2021-02-24 2.490 0 +0
2021-02-25 2021-02-23 2.500 0 +0
2021-02-24 2021-02-22 2.500 0 +0
2021-02-23 2021-02-19 2.650 0 +0
2021-02-22 2021-02-18 2.650 0 +0
2021-02-19 2021-02-17 2.700 0 +0
2021-02-18 2021-02-16 2.650 0 +0
2021-02-17 2021-02-11 2.600 0 +0
2021-02-16 2021-02-09 2.490 0 +0
2021-02-10 2021-02-08 2.490 0 +0
2021-02-09 2021-02-05 2.550 0 +0
2021-02-08 2021-02-04 2.550 0 +0
2021-02-05 2021-02-03 2.500 0 +0
2021-02-04 2021-02-02 2.490 0 +0
2021-02-03 2021-02-01 2.600 0 +0
2021-02-02 2021-01-29 2.550 0 +0
2021-02-01 2021-01-28 2.550 0 +0
2021-01-29 2021-01-27 2.550 0 +0
2021-01-28 2021-01-26 2.600 0 +0
2021-01-27 2021-01-25 2.490 0 +0
2021-01-26 2021-01-22 2.600 0 +0
2021-01-25 2021-01-21 2.550 0 +0
2021-01-22 2021-01-20 2.550 0 +0
2021-01-21 2021-01-19 2.600 0 +0
2021-01-20 2021-01-18 2.440 0 +0
2021-01-19 2021-01-15 2.480 0 +0
2021-01-18 2021-01-14 2.460 0 +0
2021-01-15 2021-01-13 2.460 0 +0
2021-01-14 2021-01-12 2.460 0 +0
2021-01-13 2021-01-11 2.400 0 +0
2021-01-12 2021-01-08 2.490 0 +0
2021-01-11 2021-01-07 2.420 0 +0
2021-01-08 2021-01-06 2.400 0 +0
2021-01-07 2021-01-05 2.400 0 +0
2021-01-06 2021-01-04 2.500 0 +0
2021-01-05 2020-12-31 2.380 0 +0
2021-01-04 2020-12-29 2.550 0 +0
2020-12-30 2020-12-28 2.550 0 +0
2020-12-29 2020-12-24 2.600 0 +0
2020-12-28 2020-12-22 2.650 0 +0
2020-12-23 2020-12-21 2.650 0 +0
2020-12-22 2020-12-18 2.650 0 +0
2020-12-21 2020-12-17 2.700 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.650 0 +0
2020-12-16 2020-12-14 2.650 0 +0
2020-12-15 2020-12-11 2.600 0 +0
2020-12-14 2020-12-10 2.750 0 +0
2020-12-11 2020-12-09 2.850 0 +0
2020-12-10 2020-12-08 2.800 0 +0
2020-12-09 2020-12-07 3.150 0 +0
2020-12-08 2020-12-04 2.650 0 +0
2020-12-07 2020-12-03 2.650 0 +0
2020-12-04 2020-12-02 2.700 0 +0
2020-12-03 2020-12-01 2.700 0 +0
2020-12-02 2020-11-30 2.700 0 +0
2020-12-01 2020-11-27 2.800 0 +0
2020-11-30 2020-11-26 2.750 0 +0
2020-11-27 2020-11-25 2.750 0 +0
2020-11-26 2020-11-24 2.800 0 +0
2020-11-25 2020-11-23 2.800 0 +0
2020-11-24 2020-11-20 2.850 0 +0
2020-11-23 2020-11-19 2.950 0 +0
2020-11-20 2020-11-18 2.950 0 +0
2020-11-19 2020-11-17 3.000 0 +0
2020-11-18 2020-11-16 2.850 0 +0
2020-11-17 2020-11-13 3.000 0 +0
2020-11-16 2020-11-12 2.950 0 +0
2020-11-13 2020-11-11 2.950 0 +0
2020-11-12 2020-11-10 2.950 0 +0
2020-11-11 2020-11-09 2.850 0 +0
2020-11-10 2020-11-06 3.100 0 +0
2020-11-09 2020-11-05 2.950 0 +0
2020-11-06 2020-11-04 3.100 0 +0
2020-11-05 2020-11-03 3.050 0 +0
2020-11-04 2020-11-02 3.200 0 +0
2020-11-03 2020-10-30 3.100 0 +0
2020-11-02 2020-10-29 3.000 0 +0
2020-10-30 2020-10-28 2.900 0 +0
2020-10-29 2020-10-27 2.900 0 +0
2020-10-28 2020-10-23 2.950 0 +0
2020-10-27 2020-10-22 2.750 0 +0
2020-10-23 2020-10-21 2.950 0 +0
2020-10-22 2020-10-20 2.850 0 +0
2020-10-21 2020-10-19 2.900 0 +0
2020-10-20 2020-10-16 2.600 0 +0
2020-10-19 2020-10-15 2.600 0 +0
2020-10-16 2020-10-14 2.550 0 +0
2020-10-15 2020-10-12 2.600 0 +0
2020-10-14 2020-10-09 2.950 0 +0
2020-10-12 2020-10-08 2.850 0 +0
2020-10-09 2020-10-07 2.950 0 +0
2020-10-08 2020-10-06 2.900 0 +0
2020-10-07 2020-10-05 3.000 0 +0
2020-10-06 2020-09-30 3.000 0 +0
2020-10-05 2020-09-29 2.950 0 +0
2020-09-30 2020-09-28 3.100 0 +0
2020-09-29 2020-09-25 3.050 0 +0
2020-09-28 2020-09-24 2.950 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 2.850 0 +0
2020-09-23 2020-09-21 3.000 0 +0
2020-09-22 2020-09-18 2.900 0 +0
2020-09-21 2020-09-17 2.950 0 +0
2020-09-18 2020-09-16 2.900 0 +0
2020-09-17 2020-09-15 2.800 0 +0
2020-09-16 2020-09-14 3.000 0 +0
2020-09-15 2020-09-11 2.850 0 +0
2020-09-14 2020-09-10 2.750 0 +0
2020-09-11 2020-09-09 2.700 0 +0
2020-09-10 2020-09-08 2.800 0 +0
2020-09-09 2020-09-07 2.800 0 +0
2020-09-08 2020-09-04 2.800 0 +0
2020-09-07 2020-09-03 2.850 0 +0
2020-09-04 2020-09-02 3.200 0 +0
2020-09-03 2020-09-01 2.900 0 +0
2020-09-02 2020-08-31 2.850 0 +0
2020-09-01 2020-08-28 2.950 0 +0
2020-08-31 2020-08-27 2.950 0 +0
2020-08-28 2020-08-26 3.000 0 +0
2020-08-27 2020-08-25 2.950 0 +0
2020-08-26 2020-08-24 3.100 0 +0
2020-08-25 2020-08-21 3.100 0 +0
2020-08-24 2020-08-20 3.450 0 +0
2020-08-21 2020-08-19 3.450 0 +0
2020-08-20 2020-08-18 3.450 0 +0
2020-08-19 2020-08-17 3.450 0 +0
2020-08-18 2020-08-14 3.400 0 +0
2020-08-17 2020-08-13 3.400 0 +0
2020-08-14 2020-08-12 3.400 0 +0
2020-08-13 2020-08-11 3.450 0 +0
2020-08-12 2020-08-10 3.450 0 +0
2020-08-11 2020-08-07 3.450 0 +0
2020-08-10 2020-08-06 3.450 0 +0
2020-08-07 2020-08-05 3.500 0 +0
2020-08-06 2020-08-04 3.500 0 +0
2020-08-05 2020-08-03 3.500 0 +0
2020-08-04 2020-07-31 3.500 0 +0
2020-08-03 2020-07-30 3.500 0 +0
2020-07-31 2020-07-29 3.550 0 +0
2020-07-30 2020-07-28 3.550 0 +0
2020-07-29 2020-07-27 3.550 0 +0
2020-07-28 2020-07-24 3.650 0 +0
2020-07-27 2020-07-23 3.600 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.650 0 +0
2020-07-22 2020-07-20 3.650 0 +0
2020-07-21 2020-07-17 3.650 0 +0
2020-07-20 2020-07-16 3.600 0 +0
2020-07-17 2020-07-15 3.600 0 +0
2020-07-16 2020-07-14 3.600 0 +0
2020-07-15 2020-07-13 3.700 0 +0
2020-07-14 2020-07-10 3.700 0 +0
2020-07-13 2020-07-09 3.700 0 +0
2020-07-10 2020-07-08 3.400 0 +0
2020-07-09 2020-07-07 3.500 0 +0
2020-07-08 2020-07-06 3.650 0 +0
2020-07-07 2020-07-03 3.650 0 +0
2020-07-06 2020-07-02 3.650 0 +0
2020-07-03 2020-06-30 3.650 0 +0
2020-07-02 2020-06-29 3.650 0 +0
2020-06-30 2020-06-26 3.900 0 +0
2020-06-29 2020-06-24 3.700 0 +0
2020-06-26 2020-06-23 3.700 0 +0
2020-06-24 2020-06-22 3.650 0 +0
2020-06-23 2020-06-19 3.650 0 +0
2020-06-22 2020-06-18 3.650 0 +0
2020-06-19 2020-06-17 3.700 0 +0
2020-06-18 2020-06-16 3.700 0 +0
2020-06-17 2020-06-15 3.650 0 +0
2020-06-16 2020-06-12 3.550 0 +0
2020-06-15 2020-06-11 3.550 0 +0
2020-06-12 2020-06-10 3.500 0 +0
2020-06-11 2020-06-09 3.750 0 +0
2020-06-10 2020-06-08 3.600 0 +0
2020-06-09 2020-06-05 3.600 0 +0
2020-06-08 2020-06-04 3.600 0 +0
2020-06-05 2020-06-03 3.600 0 +0
2020-06-04 2020-06-02 3.600 0 +0
2020-06-03 2020-06-01 3.600 0 +0
2020-06-02 2020-05-29 3.650 0 +0
2020-06-01 2020-05-28 3.650 0 +0
2020-05-29 2020-05-27 3.700 0 +0
2020-05-28 2020-05-26 3.650 0 +0
2020-05-27 2020-05-25 3.700 0 +0
2020-05-26 2020-05-22 3.700 0 +0
2020-05-25 2020-05-21 3.700 0 +0
2020-05-22 2020-05-20 3.800 0 +0
2020-05-21 2020-05-19 3.700 0 +0
2020-05-20 2020-05-18 3.700 0 +0
2020-05-19 2020-05-15 3.700 0 +0
2020-05-18 2020-05-14 3.700 0 +0
2020-05-15 2020-05-13 3.700 0 +0
2020-05-14 2020-05-12 3.700 0 +0
2020-05-13 2020-05-11 3.650 0 +0
2020-05-12 2020-05-08 3.650 0 +0
2020-05-11 2020-05-07 3.550 0 +0
2020-05-08 2020-05-06 3.550 0 +0
2020-05-07 2020-05-05 3.600 0 +0
2020-05-06 2020-05-04 3.450 0 +0
2020-05-05 2020-04-29 3.600 0 +0
2020-05-04 2020-04-28 3.600 0 +0
2020-04-29 2020-04-27 3.500 0 +0
2020-04-28 2020-04-24 3.600 0 +0
2020-04-27 2020-04-23 3.550 0 +0
2020-04-24 2020-04-22 3.500 0 +0
2020-04-23 2020-04-21 3.450 0 +0
2020-04-22 2020-04-20 3.700 0 +0
2020-04-21 2020-04-17 3.500 0 +0
2020-04-20 2020-04-16 3.450 0 +0
2020-04-17 2020-04-15 3.500 0 +0
2020-04-16 2020-04-14 3.400 0 +0
2020-04-15 2020-04-09 3.700 0 +0
2020-04-14 2020-04-08 3.700 0 +0
2020-04-09 2020-04-07 3.800 0 +0
2020-04-08 2020-04-06 3.800 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.900 0 +0
2020-04-03 2020-04-01 3.750 0 +0
2020-04-02 2020-03-31 3.650 0 +0
2020-04-01 2020-03-30 3.650 0 +0
2020-03-31 2020-03-27 3.500 0 +0
2020-03-30 2020-03-26 3.400 0 +0
2020-03-27 2020-03-25 3.100 0 +0
2020-03-26 2020-03-24 3.100 0 +0
2020-03-25 2020-03-23 3.050 0 +0
2020-03-24 2020-03-20 3.050 0 +0
2020-03-23 2020-03-19 3.050 0 +0
2020-03-20 2020-03-18 3.100 0 +0
2020-03-19 2020-03-17 3.050 0 +0
2020-03-18 2020-03-16 3.100 0 +0
2020-03-17 2020-03-13 3.100 0 +0
2020-03-16 2020-03-12 3.000 0 +0
2020-03-13 2020-03-11 3.200 0 +0
2020-03-12 2020-03-10 3.100 0 +0
2020-03-11 2020-03-09 3.000 0 +0
2020-03-10 2020-03-06 3.000 0 +0
2020-03-09 2020-03-05 2.950 0 +0
2020-03-06 2020-03-04 2.900 0 +0
2020-03-05 2020-03-03 2.850 0 +0
2020-03-04 2020-03-02 2.700 0 +0
2020-03-03 2020-02-28 2.850 0 +0
2020-03-02 2020-02-27 2.800 0 +0
2020-02-28 2020-02-26 2.800 0 +0
2020-02-27 2020-02-25 2.850 0 +0
2020-02-26 2020-02-24 3.000 0 +0
2020-02-25 2020-02-21 2.800 0 +0
2020-02-24 2020-02-20 2.800 0 +0
2020-02-21 2020-02-19 2.800 0 +0
2020-02-20 2020-02-18 2.800 0 +0
2020-02-19 2020-02-17 2.800 0 +0
2020-02-18 2020-02-14 2.800 0 +0
2020-02-17 2020-02-13 2.800 0 +0
2020-02-14 2020-02-12 2.800 0 +0
2020-02-13 2020-02-11 2.800 0 +0
2020-02-12 2020-02-10 2.850 0 +0
2020-02-11 2020-02-07 2.600 0 +0
2020-02-10 2020-02-06 2.650 0 +0
2020-02-07 2020-02-05 2.600 0 +0
2020-02-06 2020-02-04 2.600 0 +0
2020-02-05 2020-02-03 2.650 0 +0
2020-02-04 2020-01-31 2.650 0 +0
2020-02-03 2020-01-30 2.650 0 +0
2020-01-31 2020-01-29 2.650 0 +0
2020-01-30 2020-01-24 2.700 0 +0
2020-01-29 2020-01-22 2.600 0 +0
2020-01-23 2020-01-21 3.150 0 +0
2020-01-22 2020-01-20 2.950 0 +0
2020-01-21 2020-01-17 2.950 0 +0
2020-01-20 2020-01-16 3.000 0 +0
2020-01-17 2020-01-15 2.950 0 +0
2020-01-16 2020-01-14 2.950 0 +0
2020-01-15 2020-01-13 2.950 0 +0
2020-01-14 2020-01-10 2.950 0 +0
2020-01-13 2020-01-09 2.950 0 +0
2020-01-10 2020-01-08 2.950 0 +0
2020-01-09 2020-01-07 2.950 0 +0
2020-01-08 2020-01-06 2.950 0 +0
2020-01-07 2020-01-03 2.950 0 +0
2020-01-06 2020-01-02 2.950 0 +0
2020-01-03 2019-12-31 3.000 0 +0
2020-01-02 2019-12-27 2.800 0 +0
2019-12-30 2019-12-24 3.000 0 +0
2019-12-27 2019-12-20 2.950 0 +0
2019-12-23 2019-12-19 2.950 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 3.000 0 +0
2019-12-18 2019-12-16 2.950 0 +0
2019-12-17 2019-12-13 2.950 0 +0
2019-12-16 2019-12-12 3.000 0 +0
2019-12-13 2019-12-11 3.000 0 +0
2019-12-12 2019-12-10 3.000 0 +0
2019-12-11 2019-12-09 3.000 0 +0
2019-12-10 2019-12-06 2.850 0 +0
2019-12-09 2019-12-05 2.900 0 +0
2019-12-06 2019-12-04 2.900 0 +0
2019-12-05 2019-12-03 2.850 0 +0
2019-12-04 2019-12-02 2.850 0 +0
2019-12-03 2019-11-29 2.850 0 +0
2019-12-02 2019-11-28 3.000 0 +0
2019-11-29 2019-11-27 3.050 0 +0
2019-11-28 2019-11-26 3.100 0 +0
2019-11-27 2019-11-25 2.950 0 +0
2019-11-26 2019-11-22 2.950 0 +0
2019-11-25 2019-11-21 2.950 0 +0
2019-11-22 2019-11-20 2.900 0 +0
2019-11-21 2019-11-19 2.900 0 +0
2019-11-20 2019-11-18 3.200 0 +0
2019-11-19 2019-11-15 2.900 0 +0
2019-11-18 2019-11-14 2.900 0 +0
2019-11-15 2019-11-13 2.900 0 +0
2019-11-14 2019-11-12 2.900 0 +0
2019-11-13 2019-11-11 3.000 0 +0
2019-11-12 2019-11-08 3.000 0 +0
2019-11-11 2019-11-07 3.050 0 +0
2019-11-08 2019-11-06 3.050 0 +0
2019-11-07 2019-11-05 3.200 0 +0
2019-11-06 2019-11-04 3.200 0 +0
2019-11-05 2019-11-01 3.200 0 +0
2019-11-04 2019-10-31 3.300 0 +0
2019-11-01 2019-10-30 3.300 0 +0
2019-10-31 2019-10-29 3.400 0 +0
2019-10-30 2019-10-28 3.400 0 +0
2019-10-29 2019-10-25 3.350 0 +0
2019-10-28 2019-10-24 3.350 0 +0
2019-10-25 2019-10-23 3.500 0 +0
2019-10-24 2019-10-22 3.450 0 +0
2019-10-23 2019-10-21 3.450 0 +0
2019-10-22 2019-10-18 3.550 0 +0
2019-10-21 2019-10-17 3.550 0 +0
2019-10-18 2019-10-16 3.600 0 +0
2019-10-17 2019-10-15 3.700 0 +0
2019-10-16 2019-10-14 3.500 0 +0
2019-10-15 2019-10-11 3.400 0 +0
2019-10-14 2019-10-10 3.400 0 +0
2019-10-11 2019-10-09 3.500 0 +0
2019-10-10 2019-10-08 3.500 0 +0
2019-10-09 2019-10-04 3.550 0 +0
2019-10-08 2019-10-03 3.600 0 +0
2019-10-04 2019-10-02 3.700 0 +0
2019-10-03 2019-09-30 3.700 0 +0
2019-10-02 2019-09-27 3.700 0 +0
2019-09-30 2019-09-26 3.600 0 +0
2019-09-27 2019-09-25 3.550 0 +0
2019-09-26 2019-09-24 3.600 0 +0
2019-09-25 2019-09-23 3.700 0 +0
2019-09-24 2019-09-20 3.600 0 +0
2019-09-23 2019-09-19 3.550 0 +0
2019-09-20 2019-09-18 3.600 0 +0
2019-09-19 2019-09-17 3.600 0 +0
2019-09-18 2019-09-16 3.550 0 +0
2019-09-17 2019-09-13 3.650 0 +0
2019-09-16 2019-09-12 3.700 0 +0
2019-09-13 2019-09-11 3.700 0 +0
2019-09-12 2019-09-10 3.600 0 +0
2019-09-11 2019-09-09 3.900 0 +0
2019-09-10 2019-09-06 3.600 0 +0
2019-09-09 2019-09-05 3.700 0 +0
2019-09-06 2019-09-04 3.750 0 +0
2019-09-05 2019-09-03 3.750 0 +0
2019-09-04 2019-09-02 3.750 0 +0
2019-09-03 2019-08-30 3.800 0 +0
2019-09-02 2019-08-29 3.750 0 +0
2019-08-30 2019-08-28 3.800 0 +0
2019-08-29 2019-08-27 3.900 0 +0
2019-08-28 2019-08-26 4.000 0 +0
2019-08-27 2019-08-23 3.900 0 +0
2019-08-26 2019-08-22 3.900 0 +0
2019-08-23 2019-08-21 3.900 0 +0
2019-08-22 2019-08-20 4.100 0 +0
2019-08-21 2019-08-19 4.100 0 +0
2019-08-20 2019-08-16 4.000 0 +0
2019-08-19 2019-08-15 3.850 0 +0
2019-08-16 2019-08-14 4.000 0 +0
2019-08-15 2019-08-13 4.250 0 +0
2019-08-14 2019-08-12 4.050 0 +0
2019-08-13 2019-08-09 4.350 0 +0
2019-08-12 2019-08-08 4.350 0 +0
2019-08-09 2019-08-07 4.350 0 +0
2019-08-08 2019-08-06 4.350 0 +0
2019-08-07 2019-08-05 4.350 0 +0
2019-08-06 2019-08-02 4.400 0 +0
2019-08-05 2019-08-01 4.650 0 +0
2019-08-02 2019-07-31 4.100 0 +0
2019-08-01 2019-07-30 4.550 0 +0
2019-07-31 2019-07-29 4.650 0 +0
2019-07-30 2019-07-26 4.200 0 +0
2019-07-29 2019-07-25 4.100 0 +0
2019-07-26 2019-07-24 4.500 0 +0
2019-07-25 2019-07-23 4.200 0 +0
2019-07-24 2019-07-22 4.300 0 +0
2019-07-23 2019-07-19 4.300 0 +0
2019-07-22 2019-07-18 4.300 0 +0
2019-07-19 2019-07-17 4.300 0 +0
2019-07-18 2019-07-16 4.100 0 +0
2019-07-17 2019-07-15 4.050 0 +0
2019-07-16 2019-07-12 4.450 0 +0
2019-07-15 2019-07-11 4.300 0 +0
2019-07-12 2019-07-10 4.300 0 +0
2019-07-11 2019-07-09 4.350 0 +0
2019-07-10 2019-07-08 4.500 0 +0
2019-07-09 2019-07-05 4.500 0 +0
2019-07-08 2019-07-04 4.450 0 +0
2019-07-05 2019-07-03 4.500 0 +0
2019-07-04 2019-07-02 4.400 0 +0
2019-07-03 2019-06-28 4.200 0 +0
2019-07-02 2019-06-27 3.950 0 +0
2019-06-28 2019-06-26 3.950 0 +0
2019-06-27 2019-06-25 3.950 0 +0
2019-06-26 2019-06-24 4.050 0 +0
2019-06-25 2019-06-21 3.950 0 +0
2019-06-24 2019-06-20 3.800 0 +0
2019-06-21 2019-06-19 4.000 0 +0
2019-06-20 2019-06-18 3.800 0 +0
2019-06-19 2019-06-17 3.800 0 +0
2019-06-18 2019-06-14 3.800 0 +0
2019-06-17 2019-06-13 3.800 0 +0
2019-06-14 2019-06-12 3.850 0 +0
2019-06-13 2019-06-11 3.900 0 +0
2019-06-12 2019-06-10 3.900 0 +0
2019-06-11 2019-06-06 3.900 0 +0
2019-06-10 2019-06-05 3.900 0 +0
2019-06-06 2019-06-04 3.900 0 +0
2019-06-05 2019-06-03 3.900 0 +0
2019-06-04 2019-05-31 3.900 0 +0
2019-06-03 2019-05-30 3.900 0 +0
2019-05-31 2019-05-29 3.900 0 +0
2019-05-30 2019-05-28 3.950 0 +0
2019-05-29 2019-05-27 4.000 0 +0
2019-05-28 2019-05-24 4.200 0 +0
2019-05-27 2019-05-23 4.150 0 +0
2019-05-24 2019-05-22 4.150 0 +0
2019-05-23 2019-05-21 4.250 0 +0
2019-05-22 2019-05-20 4.400 0 +0
2019-05-21 2019-05-17 4.200 0 +0
2019-05-20 2019-05-16 4.200 0 +0
2019-05-17 2019-05-15 4.200 0 +0
2019-05-16 2019-05-14 4.250 0 +0
2019-05-15 2019-05-10 4.250 0 +0
2019-05-14 2019-05-09 4.150 0 +0
2019-05-10 2019-05-08 4.350 0 +0
2019-05-09 2019-05-07 4.350 0 +0
2019-05-08 2019-05-06 4.400 0 +0
2019-05-07 2019-05-03 4.400 0 +0
2019-05-06 2019-05-02 4.400 0 +0
2019-05-03 2019-04-30 4.400 0 +0
2019-05-02 2019-04-29 4.500 0 +0
2019-04-30 2019-04-26 4.500 0 +0
2019-04-29 2019-04-25 4.400 0 +0
2019-04-26 2019-04-24 4.400 0 +0
2019-04-25 2019-04-23 4.500 0 +0
2019-04-24 2019-04-18 4.300 0 +0
2019-04-23 2019-04-17 4.300 0 +0
2019-04-18 2019-04-16 4.300 0 +0
2019-04-17 2019-04-15 4.300 0 +0
2019-04-16 2019-04-12 4.300 0 +0
2019-04-15 2019-04-11 4.300 0 +0
2019-04-12 2019-04-10 4.400 0 +0
2019-04-11 2019-04-09 4.400 0 +0
2019-04-10 2019-04-08 4.400 0 +0
2019-04-09 2019-04-04 4.400 0 +0
2019-04-08 2019-04-03 4.400 0 +0
2019-04-04 2019-04-02 4.450 0 +0
2019-04-03 2019-04-01 4.450 0 +0
2019-04-02 2019-03-29 4.500 0 +0
2019-04-01 2019-03-28 4.500 0 +0
2019-03-29 2019-03-27 4.500 0 +0
2019-03-28 2019-03-26 4.600 0 +0
2019-03-27 2019-03-25 4.650 0 +0
2019-03-26 2019-03-22 4.500 0 +0
2019-03-25 2019-03-21 4.600 0 +0
2019-03-22 2019-03-20 4.600 0 +0
2019-03-21 2019-03-19 4.500 0 +0
2019-03-20 2019-03-18 4.400 0 +0
2019-03-19 2019-03-15 4.450 0 +0
2019-03-18 2019-03-14 4.650 0 +0
2019-03-15 2019-03-13 4.750 0 +0
2019-03-14 2019-03-12 4.900 0 +0
2019-03-13 2019-03-11 4.850 0 +0
2019-03-12 2019-03-08 4.900 0 +0
2019-03-11 2019-03-07 4.800 0 +0
2019-03-08 2019-03-06 4.700 0 +0
2019-03-07 2019-03-05 4.800 0 +0
2019-03-06 2019-03-04 4.800 0 +0
2019-03-05 2019-03-01 4.900 0 +0
2019-03-04 2019-02-28 4.900 0 +0
2019-03-01 2019-02-27 4.900 0 +0
2019-02-28 2019-02-26 4.900 0 +0
2019-02-27 2019-02-25 4.900 0 +0
2019-02-26 2019-02-22 5.000 0 +0
2019-02-25 2019-02-21 5.000 0 +0
2019-02-22 2019-02-20 4.950 0 +0
2019-02-21 2019-02-19 5.000 0 +0
2019-02-20 2019-02-18 5.000 0 +0
2019-02-19 2019-02-15 5.100 0 +0
2019-02-18 2019-02-14 5.100 0 +0
2019-02-15 2019-02-13 5.100 0 +0
2019-02-14 2019-02-12 4.950 0 +0
2019-02-13 2019-02-11 5.200 0 +0
2019-02-12 2019-02-08 5.200 0 +0
2019-02-11 2019-02-04 5.100 0 +0
2019-02-08 2019-01-31 4.950 0 +0
2019-02-01 2019-01-30 5.100 0 +0
2019-01-31 2019-01-29 5.100 0 +0
2019-01-30 2019-01-28 5.100 0 +0
2019-01-29 2019-01-25 5.100 0 +0
2019-01-28 2019-01-24 4.950 0 +0
2019-01-25 2019-01-23 4.950 0 +0
2019-01-24 2019-01-22 5.000 0 +0
2019-01-23 2019-01-21 5.000 0 +0
2019-01-22 2019-01-18 5.000 0 +0
2019-01-21 2019-01-17 4.950 0 +0
2019-01-18 2019-01-16 4.950 0 +0
2019-01-17 2019-01-15 4.950 0 +0
2019-01-16 2019-01-14 5.000 0 +0
2019-01-15 2019-01-11 4.950 0 +0
2019-01-14 2019-01-10 5.000 0 +0
2019-01-11 2019-01-09 5.000 0 +0
2019-01-10 2019-01-08 5.100 0 +0
2019-01-09 2019-01-07 5.000 0 +0
2019-01-08 2019-01-04 5.000 0 +0
2019-01-07 2019-01-03 5.000 0 +0
2019-01-04 2019-01-02 5.000 0 +0
2019-01-03 2018-12-31 5.100 0 +0
2019-01-02 2018-12-27 4.950 0 +0
2018-12-28 2018-12-24 5.300 0 +0
2018-12-27 2018-12-20 5.100 0 +0
2018-12-21 2018-12-19 5.100 0 +0
2018-12-20 2018-12-18 5.100 0 +0
2018-12-19 2018-12-17 5.200 0 +0
2018-12-18 2018-12-14 5.300 0 +0
2018-12-17 2018-12-13 5.200 0 +0
2018-12-14 2018-12-12 5.200 0 +0
2018-12-13 2018-12-11 5.300 0 +0
2018-12-12 2018-12-10 5.300 0 +0
2018-12-11 2018-12-07 5.400 0 +0
2018-12-10 2018-12-06 5.200 0 +0
2018-12-07 2018-12-05 5.200 0 +0
2018-12-06 2018-12-04 5.300 0 +0
2018-12-05 2018-12-03 5.300 0 +0
2018-12-04 2018-11-30 5.300 0 +0
2018-12-03 2018-11-29 5.300 0 +0
2018-11-30 2018-11-28 5.400 0 +0
2018-11-29 2018-11-27 5.200 0 +0
2018-11-28 2018-11-26 5.400 0 +0
2018-11-27 2018-11-23 5.400 0 +0
2018-11-26 2018-11-22 5.400 0 +0
2018-11-23 2018-11-21 5.400 0 +0
2018-11-22 2018-11-20 5.500 0 +0
2018-11-21 2018-11-19 5.400 0 +0
2018-11-20 2018-11-16 5.500 0 +0
2018-11-19 2018-11-15 5.500 0 +0
2018-11-16 2018-11-14 5.300 0 +0
2018-11-15 2018-11-13 5.300 0 +0
2018-11-14 2018-11-12 5.200 0 +0
2018-11-13 2018-11-09 5.300 0 +0
2018-11-12 2018-11-08 5.400 0 +0
2018-11-09 2018-11-07 5.400 0 +0
2018-11-08 2018-11-06 5.600 0 +0
2018-11-07 2018-11-05 5.700 0 +0
2018-11-06 2018-11-02 5.500 0 +0
2018-11-05 2018-11-01 5.400 0 +0
2018-11-02 2018-10-31 5.400 0 +0
2018-11-01 2018-10-30 5.500 0 +0
2018-10-31 2018-10-29 5.500 0 +0
2018-10-30 2018-10-26 5.300 0 +0
2018-10-29 2018-10-25 5.300 0 +0
2018-10-26 2018-10-24 5.400 0 +0
2018-10-25 2018-10-23 5.500 0 +0
2018-10-24 2018-10-22 5.600 0 +0
2018-10-23 2018-10-19 5.400 0 +0
2018-10-22 2018-10-18 5.600 0 +0
2018-10-19 2018-10-16 5.600 0 +0
2018-10-18 2018-10-15 5.700 0 +0
2018-10-16 2018-10-12 5.700 0 +0
2018-10-15 2018-10-11 5.600 0 +0
2018-10-12 2018-10-10 5.700 0 +0
2018-10-11 2018-10-09 5.700 0 +0
2018-10-10 2018-10-08 5.900 0 +0
2018-10-09 2018-10-05 5.800 0 +0
2018-10-08 2018-10-04 5.800 0 +0
2018-10-05 2018-10-03 5.800 0 +0
2018-10-04 2018-10-02 5.900 0 +0
2018-10-03 2018-09-28 5.900 0 +0
2018-10-02 2018-09-27 5.900 0 +0
2018-09-28 2018-09-26 6.000 0 +0
2018-09-27 2018-09-24 5.900 0 +0
2018-09-26 2018-09-21 5.900 0 +0
2018-09-24 2018-09-20 6.000 0 +0
2018-09-21 2018-09-19 6.000 0 +0
2018-09-20 2018-09-18 5.900 0 +0
2018-09-19 2018-09-17 6.000 0 +0
2018-09-18 2018-09-14 5.900 0 +0
2018-09-17 2018-09-13 6.000 0 +0
2018-09-14 2018-09-12 5.900 0 +0
2018-09-13 2018-09-11 5.900 0 +0
2018-09-12 2018-09-10 5.800 0 +0
2018-09-11 2018-09-07 5.700 0 +0
2018-09-10 2018-09-06 5.700 0 +0
2018-09-07 2018-09-05 5.700 0 +0
2018-09-06 2018-09-04 5.800 0 +0
2018-09-05 2018-09-03 5.700 0 +0
2018-09-04 2018-08-31 5.700 0 +0
2018-09-03 2018-08-30 5.700 0 +0
2018-08-31 2018-08-29 5.700 0 +0
2018-08-30 2018-08-28 5.700 0 +0
2018-08-29 2018-08-27 5.900 0 +0
2018-08-28 2018-08-24 5.800 0 +0
2018-08-27 2018-08-23 5.800 0 +0
2018-08-24 2018-08-22 5.700 0 +0
2018-08-23 2018-08-21 5.800 0 +0
2018-08-22 2018-08-20 5.800 0 +0
2018-08-21 2018-08-17 5.900 0 +0
2018-08-20 2018-08-16 6.000 0 +0
2018-08-17 2018-08-15 6.000 0 +0
2018-08-16 2018-08-14 6.000 0 +0
2018-08-15 2018-08-13 6.100 0 +0
2018-08-14 2018-08-10 6.200 0 +0
2018-08-13 2018-08-09 6.000 0 +0
2018-08-10 2018-08-08 6.000 0 +0
2018-08-09 2018-08-07 6.000 0 +0
2018-08-08 2018-08-06 6.000 0 +0
2018-08-07 2018-08-03 6.000 0 +0
2018-08-06 2018-08-02 6.000 0 +0
2018-08-03 2018-08-01 6.100 0 +0
2018-08-02 2018-07-31 6.000 0 +0
2018-08-01 2018-07-30 6.200 0 +0
2018-07-31 2018-07-27 6.000 0 +0
2018-07-30 2018-07-26 5.800 0 +0
2018-07-27 2018-07-25 5.800 0 +0
2018-07-26 2018-07-24 5.900 0 +0
2018-07-25 2018-07-23 5.900 0 +0
2018-07-24 2018-07-20 6.000 0 +0
2018-07-23 2018-07-19 5.800 0 +0
2018-07-20 2018-07-18 6.000 0 +0
2018-07-19 2018-07-17 5.900 0 +0
2018-07-18 2018-07-16 6.000 0 +0
2018-07-17 2018-07-13 5.900 0 +0
2018-07-16 2018-07-12 5.800 0 +0
2018-07-13 2018-07-11 5.600 0 +0
2018-07-12 2018-07-10 5.800 0 +0
2018-07-11 2018-07-09 5.600 0 +0
2018-07-10 2018-07-06 5.800 0 +0
2018-07-09 2018-07-05 5.700 0 +0
2018-07-06 2018-07-04 5.900 0 +0
2018-07-05 2018-07-03 5.900 0 +0
2018-07-04 2018-06-29 6.000 0 +0
2018-07-03 2018-06-28 5.700 0 +0
2018-06-29 2018-06-27 5.700 0 +0
2018-06-28 2018-06-26 5.800 0 +0
2018-06-27 2018-06-25 5.900 0 +0
2018-06-26 2018-06-22 5.900 0 +0
2018-06-25 2018-06-21 5.900 0 +0
2018-06-22 2018-06-20 5.900 0 +0
2018-06-21 2018-06-19 6.600 0 +0
2018-06-20 2018-06-15 5.800 0 +0
2018-06-19 2018-06-14 5.800 0 +0
2018-06-15 2018-06-13 5.900 0 +0
2018-06-14 2018-06-12 6.000 0 +0
2018-06-13 2018-06-11 6.000 0 +0
2018-06-12 2018-06-08 6.000 0 +0
2018-06-11 2018-06-07 6.000 0 +0
2018-06-08 2018-06-06 6.000 0 +0
2018-06-07 2018-06-05 6.000 0 +0
2018-06-06 2018-06-04 6.200 0 +0
2018-06-05 2018-06-01 6.100 0 +0
2018-06-04 2018-05-31 6.000 0 +0
2018-06-01 2018-05-30 5.900 0 +0
2018-05-31 2018-05-29 5.900 0 +0
2018-05-30 2018-05-28 6.000 0 +0
2018-05-29 2018-05-25 5.800 0 +0
2018-05-28 2018-05-24 6.000 0 +0
2018-05-25 2018-05-23 5.300 0 +0
2018-05-24 2018-05-21 5.200 0 +0
2018-05-23 2018-05-18 5.400 0 +0
2018-05-21 2018-05-17 5.200 0 -100
2017-06-23 2017-06-21 3.950 100 -17,500 0.00% 395
2017-06-21 2017-06-19 3.950 17,600 -10,000 0.01% 69,520
2017-06-20 2017-06-16 4.000 27,600 -22,800 0.02% 110,400
2017-06-19 2017-06-15 3.950 50,400 -49,700 0.04% 199,080
2016-11-18 2016-11-16 4.650 100,100 -5,500 0.08% 465,465
2016-11-17 2016-11-15 4.750 105,600 -8,900 0.08% 501,600
2016-11-16 2016-11-14 4.700 114,500 -600 0.09% 538,150
2016-11-15 2016-11-11 4.750 115,100 -500 0.09% 546,725
2016-09-15 2016-09-13 4.950 115,600 -14,100 0.09% 572,220
2016-07-13 2016-07-11 6.300 129,700 -200 0.10% 817,110
2016-07-06 2016-07-04 6.500 129,900 +200 0.10% 844,350
2016-06-30 2016-06-28 6.400 129,700 +1,900 0.10% 830,080
2016-06-16 2016-06-14 7.000 127,800 -800 0.10% 894,600
2016-06-15 2016-06-13 6.900 128,600 -100 0.10% 887,340
2016-06-10 2016-06-07 7.200 128,700 +900 0.10% 926,640
2016-04-29 2016-04-27 7.400 127,800 -6,000 0.10% 945,720
2016-04-20 2016-04-18 7.400 133,800 -600 0.10% 990,120
2016-04-19 2016-04-15 7.600 134,400 -900 0.10% 1,021,440
2016-04-18 2016-04-14 7.400 135,300 +700 0.10% 1,001,220
2016-04-15 2016-04-13 7.600 134,600 +800 0.10% 1,022,960
2016-04-14 2016-04-12 7.700 133,800 -1,100 0.10% 1,030,260
2016-04-13 2016-04-11 7.200 134,900 +1,100 0.10% 971,280
2016-04-08 2016-04-06 7.400 133,800 -4,000 0.10% 990,120
2016-03-31 2016-03-29 6.900 137,800 -1,000 0.10% 950,820
2016-03-30 2016-03-24 6.800 138,800 +12,000 0.10% 943,840
2016-03-17 2016-03-15 7.600 126,800 -2,200 0.10% 963,680
2016-03-16 2016-03-14 7.600 129,000 +2,200 0.10% 980,400
2016-03-14 2016-03-10 7.700 126,800 -2,600 0.10% 976,360
2016-03-11 2016-03-09 7.700 129,400 +1,500 0.10% 996,380
2016-03-10 2016-03-08 7.700 127,900 +100 0.10% 984,830
2016-03-09 2016-03-07 7.600 127,800 +5,600 0.10% 971,280
2016-03-08 2016-03-04 7.800 122,200 +1,500 0.09% 953,160
2016-03-07 2016-03-03 7.800 120,700 +1,300 0.09% 941,460
2016-03-04 2016-03-02 7.700 119,400 +1,900 0.09% 919,380
2016-03-03 2016-03-01 7.700 117,500 -272,500 0.09% 904,750
2016-02-24 2016-02-22 8.000 390,000 +2,600 0.29% 3,120,000
2016-02-23 2016-02-19 7.900 387,400 +1,400 0.29% 3,060,460
2016-02-22 2016-02-18 7.900 386,000 +800 0.29% 3,049,400
2016-02-18 2016-02-16 7.900 385,200 +100 0.29% 3,043,080
2016-02-04 2016-02-02 8.000 385,100 +200 0.29% 3,080,800
2016-02-03 2016-02-01 8.000 384,900 +5,500 0.29% 3,079,200
2016-01-08 2016-01-06 9.100 379,400 +3,300 0.29% 3,452,540
2016-01-07 2016-01-05 9.200 376,100 +10,500 0.28% 3,460,120
2016-01-06 2016-01-04 8.900 365,600 +7,100 0.28% 3,253,840
2016-01-05 2015-12-31 9.200 358,500 +18,100 0.27% 3,298,200
2016-01-04 2015-12-29 8.800 340,400 +6,700 0.26% 2,995,520
2015-12-30 2015-12-28 9.200 333,700 +12,400 0.30% 3,070,040
2015-12-29 2015-12-24 8.800 321,300 +21,900 0.28% 2,827,440
2015-12-28 2015-12-22 7.900 299,400 +6,400 0.27% 2,365,260
2015-12-23 2015-12-21 7.900 293,000 +11,300 0.26% 2,314,700
2015-12-22 2015-12-18 8.000 281,700 +2,300 0.25% 2,253,600
2015-12-21 2015-12-17 7.800 279,400 +4,600 0.25% 2,179,320
2015-12-18 2015-12-16 7.800 274,800 +1,800 0.24% 2,143,440
2015-12-07 2015-12-03 8.400 273,000 +700 0.24% 2,293,200
2015-12-04 2015-12-02 8.600 272,300 +7,100 0.24% 2,341,780
2015-12-03 2015-12-01 8.500 265,200 +800 0.23% 2,254,200
2015-12-01 2015-11-27 8.500 264,400 +4,100 0.23% 2,247,400
2015-11-30 2015-11-26 8.600 260,300 -9,700 0.23% 2,238,580
2015-11-27 2015-11-25 8.400 270,000 +6,400 0.24% 2,268,000
2015-11-26 2015-11-24 8.600 263,600 -75,900 0.23% 2,266,960
2015-11-25 2015-11-23 8.400 339,500 -22,000 0.30% 2,851,800
2015-11-24 2015-11-20 8.500 361,500 +18,400 0.32% 3,072,750
2015-11-23 2015-11-19 8.600 343,100 +10,300 0.30% 2,950,660
2015-11-20 2015-11-18 8.300 332,800 +1,300 0.29% 2,762,240
2015-11-16 2015-11-12 8.500 331,500 +1,800 0.29% 2,817,750
2015-11-13 2015-11-11 8.400 329,700 +400 0.29% 2,769,480
2015-11-12 2015-11-10 8.500 329,300 +7,300 0.29% 2,799,050
2015-11-11 2015-11-09 8.200 322,000 +5,200 0.29% 2,640,400
2015-11-10 2015-11-06 8.300 316,800 +8,200 0.28% 2,629,440
2015-11-09 2015-11-05 7.900 308,600 +9,400 0.27% 2,437,940
2015-11-06 2015-11-04 8.400 299,200 +6,100 0.27% 2,513,280
2015-11-05 2015-11-03 8.100 293,100 +163,600 0.26% 2,374,110
2015-11-04 2015-11-02 8.000 129,500 +85,900 0.11% 1,036,000
2015-11-03 2015-10-30 7.000 43,600 +100 0.04% 305,200
2015-11-02 2015-10-29 6.900 43,500 -6,900 0.04% 300,150
2015-10-28 2015-10-26 7.100 50,400 -4,100 0.04% 357,840
2015-10-27 2015-10-23 7.000 54,500 -6,300 0.05% 381,500
2015-10-26 2015-10-22 7.200 60,800 -45,839 0.05% 437,760
2015-10-22 2015-10-19 7.300 106,639 +200 0.09% 778,465
2015-10-20 2015-10-16 7.400 106,439 +1,000 0.09% 787,649
2015-10-15 2015-10-13 7.600 105,439 +2,900 0.09% 801,336
2015-10-14 2015-10-12 7.700 102,539 +6,100 0.09% 789,550
2015-10-13 2015-10-09 7.600 96,439 +3,000 0.09% 732,936
2015-10-12 2015-10-08 7.500 93,439 +11,700 0.08% 700,792
2015-10-09 2015-10-07 7.600 81,739 -5,000 0.07% 621,216
2015-10-08 2015-10-06 7.500 86,739 +3,000 0.08% 650,542
2015-10-07 2015-10-05 7.600 83,739 +3,500 0.07% 636,416
2015-10-06 2015-10-02 7.500 80,239 +2,600 0.07% 601,792
2015-09-30 2015-09-25 7.300 77,639 +900 0.07% 566,765
2015-09-24 2015-09-22 7.300 76,739 +300 0.07% 560,195
2015-09-22 2015-09-18 7.300 76,439 +2,000 0.07% 558,005
2015-09-21 2015-09-17 7.500 74,439 +1,700 0.07% 558,292
2015-09-18 2015-09-16 7.500 72,739 +2,900 0.06% 545,542
2015-09-17 2015-09-15 7.400 69,839 +600 0.06% 516,809
2015-09-16 2015-09-14 6.800 69,239 +400 0.06% 470,825
2015-09-15 2015-09-11 6.900 68,839 +2,900 0.06% 474,989
2015-09-14 2015-09-10 7.100 65,939 +2,700 0.06% 468,167
2015-09-11 2015-09-09 7.200 63,239 +5,600 0.06% 455,321
2015-09-10 2015-09-08 7.000 57,639 +3,600 0.05% 403,473
2015-09-07 2015-09-02 7.100 54,039 +100 0.05% 383,677
2015-09-01 2015-08-28 7.300 53,939 +4,500 0.05% 393,755
2015-08-31 2015-08-27 7.700 49,439 +200 0.04% 380,680
2015-08-26 2015-08-24 7.000 49,239 +400 0.04% 344,673
2015-08-25 2015-08-21 7.100 48,839 +100 0.04% 346,757
2015-08-24 2015-08-20 7.300 48,739 +500 0.04% 355,795
2015-08-21 2015-08-19 7.800 48,239 +300 0.04% 376,264
2015-08-20 2015-08-18 8.200 47,939 +300 0.04% 393,100
2015-08-19 2015-08-17 8.300 47,639 +1,000 0.04% 395,404
2015-08-18 2015-08-14 8.800 46,639 +400 0.04% 410,423
2015-08-17 2015-08-13 8.800 46,239 -29,600 0.04% 406,903
2015-08-14 2015-08-12 9.000 75,839 +900 0.07% 682,551
2015-08-13 2015-08-11 9.700 74,939 +1,100 0.07% 726,908
2015-08-12 2015-08-10 9.700 73,839 +1,200 0.07% 716,238
2015-08-11 2015-08-07 9.000 72,639 -300 0.06% 653,751
2015-08-07 2015-08-05 9.000 72,939 -600 0.06% 656,451
2015-08-05 2015-08-03 8.800 73,539 +500 0.07% 647,143
2015-08-04 2015-07-31 9.300 73,039 +900 0.06% 679,263
2015-08-03 2015-07-30 9.000 72,139 +4,700 0.06% 649,251
2015-07-31 2015-07-29 9.300 67,439 +700 0.06% 627,183
2015-07-30 2015-07-28 9.200 66,739 -1,200 0.06% 613,999
2015-07-29 2015-07-27 9.500 67,939 -2,700 0.06% 645,420
2015-07-28 2015-07-24 9.900 70,639 -2,000 0.06% 699,326
2015-07-27 2015-07-23 10.100 72,639 -1,500 0.06% 733,654
2015-07-24 2015-07-22 10.100 74,139 +45,030 0.07% 748,804
2015-07-23 2015-07-21 10.300 29,109 -6,900 0.03% 299,823
2015-07-22 2015-07-20 10.300 36,009 -6,100 0.03% 370,893
2015-07-21 2015-07-17 10.300 42,109 -1,100 0.04% 433,723
2015-07-20 2015-07-16 10.100 43,209 -4,800 0.04% 436,411
2015-07-17 2015-07-15 10.200 48,009 -12,000 0.04% 489,692
2015-07-16 2015-07-14 10.200 60,009 -27,100 0.05% 612,092
2015-07-15 2015-07-13 10.000 87,109 -9,500 0.08% 871,090
2015-07-14 2015-07-10 8.900 96,609 +7,600 0.09% 859,820
2015-07-13 2015-07-09 8.900 89,009 +89,009 0.08% 792,180
2015-07-10 2015-07-08 6.900 0 -15,699
2015-07-09 2015-07-07 7.700 15,699 -11,300 0.01% 120,882
2015-07-08 2015-07-06 9.100 26,999 -5,400 0.02% 245,691
2015-07-07 2015-07-03 10.200 32,399 -25,800 0.03% 330,470
2015-07-06 2015-07-02 11.300 58,199 -23,100 0.05% 657,649
2015-07-03 2015-06-30 11.800 81,299 +20,500 0.07% 959,328
2015-07-02 2015-06-29 12.000 60,799 -9,300 0.05% 729,588
2015-06-30 2015-06-26 13.200 70,099 -19,800 0.06% 925,307
2015-06-29 2015-06-25 13.700 89,899 -19,900 0.08% 1,231,616
2015-06-26 2015-06-24 13.700 109,799 -34,800 0.10% 1,504,246
2015-06-25 2015-06-23 13.400 144,599 -3,100 0.13% 1,937,627
2015-06-24 2015-06-22 12.600 147,699 +18,400 0.13% 1,861,007
2015-06-23 2015-06-19 12.800 129,299 -6,700 0.11% 1,655,027
2015-06-22 2015-06-18 13.300 135,999 +16,300 0.12% 1,808,787
2015-06-19 2015-06-17 13.300 119,699 -49,000 0.11% 1,591,997
2015-06-18 2015-06-16 13.300 168,699 -41,500 0.15% 2,243,697
2015-06-17 2015-06-15 14.200 210,199 -38,400 0.19% 2,984,826
2015-06-16 2015-06-12 14.500 248,599 -152,400 0.22% 3,604,686
2015-06-15 2015-06-11 11.700 400,999 -28,500 0.36% 4,691,688
2015-06-12 2015-06-10 11.800 429,499 +34,200 0.38% 5,068,088
2015-06-11 2015-06-09 10.900 395,299 -24,900 0.35% 4,308,759
2015-06-10 2015-06-08 11.100 420,199 -5,500 0.37% 4,664,209
2015-06-09 2015-06-05 11.200 425,699 +6,700 0.38% 4,767,829
2015-06-08 2015-06-04 11.500 418,999 -7,300 0.37% 4,818,488
2015-06-05 2015-06-03 11.400 426,299 +12,900 0.38% 4,859,809
2015-06-04 2015-06-02 11.700 413,399 +3,100 0.37% 4,836,768
2015-06-03 2015-06-01 11.900 410,299 -13,400 0.36% 4,882,558
2015-06-02 2015-05-29 11.900 423,699 -100 0.38% 5,042,018
2015-06-01 2015-05-28 11.700 423,799 +200 0.38% 4,958,448
2015-05-22 2015-05-20 9.900 423,599 -300 0.38% 4,193,630
2015-05-20 2015-05-18 10.200 423,899 +300 0.38% 4,323,770
2015-05-19 2015-05-15 10.400 423,599 -400 0.38% 4,405,430
2015-05-18 2015-05-14 10.500 423,999 +34,500 0.38% 4,451,990
2015-05-15 2015-05-13 9.400 389,499 +1,800 0.35% 3,661,291
2015-05-14 2015-05-12 9.300 387,699 +8,300 0.34% 3,605,601
2015-05-13 2015-05-11 9.100 379,399 +9,500 0.34% 3,452,531
2015-05-12 2015-05-08 9.100 369,899 -10,300 0.33% 3,366,081
2015-05-11 2015-05-07 9.100 380,199 -26,700 0.34% 3,459,811
2015-05-08 2015-05-06 9.300 406,899 -13,300 0.36% 3,784,161
2015-05-07 2015-05-05 9.100 420,199 -3,200 0.37% 3,823,811
2015-05-06 2015-05-04 9.000 423,399 +50,500 0.38% 3,810,591
2015-05-05 2015-04-30 9.000 372,899 +26,200 0.33% 3,356,091
2015-05-04 2015-04-29 9.000 346,699 +10,767 0.31% 3,120,291
2015-04-30 2015-04-28 9.200 335,932 +5,900 0.30% 3,090,574
2015-04-29 2015-04-27 9.300 330,032 +15,500 0.29% 3,069,298
2015-04-27 2015-04-23 9.400 314,532 -2,900 0.28% 2,956,601
2015-04-24 2015-04-22 9.400 317,432 -7,800 0.28% 2,983,861
2015-04-23 2015-04-21 9.200 325,232 -2,900 0.29% 2,992,134
2015-04-22 2015-04-20 8.800 328,132 -3,700 0.29% 2,887,562
2015-04-21 2015-04-17 9.200 331,832 +38,200 0.29% 3,052,854
2015-04-20 2015-04-16 9.800 293,632 -3,521 0.26% 2,877,594
2015-04-17 2015-04-15 10.400 297,153 -28,400 0.26% 3,090,391
2015-04-16 2015-04-14 10.900 325,553 -34,700 0.29% 3,548,528
2015-04-15 2015-04-13 10.700 360,253 -22,300 0.32% 3,854,707
2015-04-14 2015-04-10 9.600 382,553 +39,241 0.34% 3,672,509
2015-04-13 2015-04-09 8.000 343,312 -297,195 0.30% 2,746,496
2015-04-10 2015-04-08 7.700 640,507 -139,900 0.57% 4,931,904
2015-04-09 2015-04-02 7.500 780,407 -148,026 0.69% 5,853,052
2015-04-08 2015-04-01 7.500 928,433 -32,000 0.82% 6,963,248
2015-04-02 2015-03-31 7.200 960,433 +9,900 0.85% 6,915,118
2015-04-01 2015-03-30 7.000 950,533 +9,800 0.84% 6,653,731
2015-03-31 2015-03-27 6.900 940,733 +400 0.83% 6,491,058
2015-03-30 2015-03-26 7.000 940,333 +6,300 0.83% 6,582,331
2015-03-27 2015-03-25 7.000 934,033 +20,800 0.83% 6,538,231
2015-03-26 2015-03-24 6.600 913,233 +18,033 0.81% 6,027,338
2015-03-25 2015-03-23 6.700 895,200 +4,400 0.79% 5,997,840
2015-03-24 2015-03-20 6.900 890,800 -600 0.79% 6,146,520
2015-03-23 2015-03-19 7.300 891,400 -20,600 0.79% 6,507,220
2015-03-20 2015-03-18 7.300 912,000 +102,900 0.81% 6,657,600
2015-03-18 2015-03-16 7.500 809,100 -65,510 0.72% 6,068,250
2015-03-13 2015-03-11 7.500 874,610 -30,000 0.77% 6,559,575
2015-03-11 2015-03-09 7.900 904,610 -30,400 0.80% 7,146,419
2015-03-10 2015-03-06 7.800 935,010 +100 0.83% 7,293,078
2015-03-09 2015-03-05 7.800 934,910 +200 0.83% 7,292,298
2015-03-05 2015-03-03 7.900 934,710 -20,000 0.83% 7,384,209
2015-03-02 2015-02-26 7.800 954,710 +1,700 0.85% 7,446,738
2015-02-27 2015-02-25 7.900 953,010 +1,200 0.84% 7,528,779
2015-02-26 2015-02-24 7.900 951,810 +300 0.84% 7,519,299
2015-02-25 2015-02-23 8.100 951,510 +4,800 0.84% 7,707,231
2015-02-24 2015-02-18 8.400 946,710 +9,800 0.84% 7,952,364
2015-02-23 2015-02-16 8.000 936,910 +2,600 0.83% 7,495,280
2015-02-17 2015-02-13 8.000 934,310 +1,600 0.83% 7,474,480
2015-02-12 2015-02-10 7.900 932,710 -60,200 0.83% 7,368,409
2015-02-11 2015-02-09 8.000 992,910 -7,100 0.88% 7,943,280
2015-02-10 2015-02-06 8.500 1,000,010 -10,500 0.89% 8,500,085
2015-02-09 2015-02-05 7.800 1,010,510 -2,100 0.90% 7,881,978
2015-02-05 2015-02-03 8.000 1,012,610 -9,900 0.90% 8,100,880
2015-02-04 2015-02-02 8.000 1,022,510 -2,200 0.91% 8,180,080
2015-02-03 2015-01-30 8.100 1,024,710 -400 0.91% 8,300,151
2015-02-02 2015-01-29 8.400 1,025,110 -1,300 0.91% 8,610,924
2015-01-30 2015-01-28 8.400 1,026,410 +8,900 0.91% 8,621,844
2015-01-29 2015-01-27 8.600 1,017,510 -1,800 0.90% 8,750,586
2015-01-27 2015-01-23 9.400 1,019,310 +500 0.90% 9,581,514
2015-01-26 2015-01-22 9.500 1,018,810 -700 0.90% 9,678,695
2015-01-23 2015-01-21 9.600 1,019,510 -4,900 0.90% 9,787,296
2015-01-22 2015-01-20 9.600 1,024,410 -9,400 0.91% 9,834,336
2015-01-21 2015-01-19 9.400 1,033,810 -8,400 0.92% 9,717,814
2015-01-14 2015-01-12 10.100 1,042,210 +1,900 0.92% 10,526,321
2015-01-13 2015-01-09 10.200 1,040,310 +1,200 0.92% 10,611,162
2015-01-12 2015-01-08 10.200 1,039,110 +1,700 0.92% 10,598,922
2015-01-09 2015-01-07 10.200 1,037,410 -51,600 0.92% 10,581,582
2015-01-08 2015-01-06 10.200 1,089,010 +600 0.96% 11,107,902
2015-01-07 2015-01-05 10.000 1,088,410 +500 0.96% 10,884,100
2015-01-06 2015-01-02 9.800 1,087,910 +9,600 0.96% 10,661,518
2015-01-05 2014-12-31 9.800 1,078,310 +1,500 0.96% 10,567,438
2014-12-30 2014-12-24 10.200 1,076,810 -400 0.95% 10,983,462
2014-12-29 2014-12-22 9.900 1,077,210 -9,900 0.95% 10,664,379
2014-12-23 2014-12-19 9.900 1,087,110 -2,600 0.96% 10,762,389
2014-12-22 2014-12-18 10.000 1,089,710 -400 0.97% 10,897,100
2014-12-19 2014-12-17 10.000 1,090,110 -4,500 0.97% 10,901,100
2014-12-18 2014-12-16 10.100 1,094,610 -1,100 0.97% 11,055,561
2014-12-17 2014-12-15 10.200 1,095,710 +100 0.97% 11,176,242
2014-12-16 2014-12-12 10.400 1,095,610 -5,300 0.97% 11,394,344
2014-12-15 2014-12-11 9.900 1,100,910 -10,900 0.98% 10,899,009
2014-12-12 2014-12-10 10.200 1,111,810 +65,800 0.98% 11,340,462
2014-12-11 2014-12-09 10.200 1,046,010 -10,300 0.93% 10,669,302
2014-12-10 2014-12-08 10.500 1,056,310 -9,000 0.94% 11,091,255
2014-12-09 2014-12-05 10.700 1,065,310 -16,100 0.94% 11,398,817
2014-12-08 2014-12-04 10.500 1,081,410 -300 0.96% 11,354,805
2014-12-05 2014-12-03 10.600 1,081,710 -11,400 0.96% 11,466,126
2014-12-04 2014-12-02 10.400 1,093,110 +55,200 0.97% 11,368,344
2014-12-03 2014-12-01 10.300 1,037,910 -38,600 0.92% 10,690,473
2014-12-02 2014-11-28 10.400 1,076,510 -4,200 0.95% 11,195,704
2014-12-01 2014-11-27 10.600 1,080,710 +1,000 0.96% 11,455,526
2014-11-28 2014-11-26 10.600 1,079,710 -3,000 0.96% 11,444,926
2014-11-27 2014-11-25 10.400 1,082,710 -38,400 0.96% 11,260,184
2014-11-26 2014-11-24 10.600 1,121,110 +64,900 0.99% 11,883,766
2014-11-25 2014-11-21 10.700 1,056,210 -500 0.94% 11,301,447
2014-11-24 2014-11-20 10.800 1,056,710 -14,300 0.94% 11,412,468
2014-11-21 2014-11-19 10.700 1,071,010 -19,300 0.95% 11,459,807
2014-11-20 2014-11-18 10.800 1,090,310 -9,600 0.97% 11,775,348
2014-11-19 2014-11-17 10.500 1,099,910 +66,810 0.97% 11,549,055
2014-11-18 2014-11-14 10.600 1,033,100 -15,800 0.92% 10,950,860
2014-11-17 2014-11-13 10.800 1,048,900 -2,400 0.93% 11,328,120
2014-11-14 2014-11-12 10.900 1,051,300 -19,900 0.93% 11,459,170
2014-11-11 2014-11-07 11.100 1,071,200 +1,500 0.95% 11,890,320
2014-11-10 2014-11-06 10.400 1,069,700 +200 0.94% 11,124,880
2014-11-07 2014-11-05 10.500 1,069,500 -11,600 0.94% 11,229,750
2014-11-06 2014-11-04 10.300 1,081,100 +900 0.95% 11,135,330
2014-11-05 2014-11-03 10.400 1,080,200 +200 0.95% 11,234,080
2014-11-04 2014-10-31 10.400 1,080,000 -500 0.95% 11,232,000
2014-11-03 2014-10-30 10.600 1,080,500 -900 0.95% 11,453,300
2014-10-31 2014-10-29 10.600 1,081,400 -3,600 0.95% 11,462,840
2014-10-22 2014-10-20 11.000 1,085,000 +100 0.96% 11,935,000
2014-10-21 2014-10-17 10.900 1,084,900 +2,300 0.96% 11,825,410
2014-10-20 2014-10-16 10.900 1,082,600 +500 0.96% 11,800,340
2014-10-16 2014-10-14 11.000 1,082,100 -58,600 0.96% 11,903,100
2014-10-15 2014-10-13 10.800 1,140,700 -500 1.01% 12,319,560
2014-10-14 2014-10-10 10.900 1,141,200 -100 1.01% 12,439,080
2014-10-13 2014-10-09 11.300 1,141,300 -2,000 1.01% 12,896,690
2014-10-10 2014-10-08 11.500 1,143,300 -5,000 1.01% 13,147,950
2014-10-09 2014-10-07 11.700 1,148,300 +2,900 1.01% 13,435,110
2014-10-08 2014-10-06 11.800 1,145,400 -4,400 1.01% 13,515,720
2014-10-07 2014-10-03 10.700 1,149,800 -9,100 1.02% 12,302,860
2014-10-06 2014-09-30 10.900 1,158,900 -500 1.02% 12,632,010
2014-10-03 2014-09-29 11.200 1,159,400 -3,000 1.02% 12,985,280
2014-09-29 2014-09-25 12.000 1,162,400 +1,100 1.03% 13,948,800
2014-09-26 2014-09-24 12.100 1,161,300 +700 1.03% 14,051,730
2014-09-24 2014-09-22 11.800 1,160,600 +700 1.02% 13,695,080
2014-09-23 2014-09-19 11.800 1,159,900 +800 1.02% 13,686,820
2014-09-22 2014-09-18 11.800 1,159,100 -164,000 1.02% 13,677,380
2014-09-12 2014-09-10 13.200 1,323,100 -2,300 1.17% 17,464,920
2014-09-10 2014-09-05 13.400 1,325,400 +2,300 1.17% 17,760,360
2014-09-08 2014-09-04 13.200 1,323,100 +2,000 1.17% 17,464,920
2014-09-05 2014-09-03 13.300 1,321,100 -800 1.17% 17,570,630
2014-09-03 2014-09-01 14.000 1,321,900 +800 1.17% 18,506,600
2014-09-02 2014-08-29 13.600 1,321,100 +2,000 1.17% 17,966,960
2014-09-01 2014-08-28 13.500 1,319,100 -2,900 1.16% 17,807,850
2014-08-28 2014-08-26 13.900 1,322,000 +2,700 1.17% 18,375,800
2014-08-26 2014-08-22 13.800 1,319,300 -100,100 1.16% 18,206,340
2014-08-25 2014-08-21 13.900 1,419,400 -14,900 1.25% 19,729,660
2014-08-22 2014-08-20 14.000 1,434,300 -365,644 1.27% 20,080,200
2014-08-21 2014-08-19 14.300 1,799,944 +98,300 1.59% 25,739,199
2014-08-20 2014-08-18 14.000 1,701,644 -700 1.50% 23,823,016
2014-08-14 2014-08-12 14.500 1,702,344 +6,300 1.50% 24,683,988
2014-08-13 2014-08-11 14.200 1,696,044 +1,500 1.50% 24,083,825
2014-08-11 2014-08-07 14.600 1,694,544 -65,556 1.50% 24,740,342
2014-08-08 2014-08-06 15.000 1,760,100 -10,900 1.55% 26,401,500
2014-08-07 2014-08-05 15.200 1,771,000 +14,800 1.56% 26,919,200
2014-08-05 2014-08-01 14.100 1,756,200 -202,746 1.55% 24,762,420
2014-08-01 2014-07-30 15.300 1,958,946 -200,000 1.73% 29,971,874
2014-07-31 2014-07-29 15.600 2,158,946 +100 1.91% 33,679,558
2014-07-30 2014-07-28 15.500 2,158,846 +931,100 1.91% 33,462,113
2014-07-29 2014-07-25 16.300 1,227,746 -100 1.08% 20,012,260
2014-07-25 2014-07-23 16.600 1,227,846 -380,000 1.08% 20,382,244
2014-07-21 2014-07-17 16.400 1,607,846 +156,700 1.42% 26,368,674
2014-07-18 2014-07-16 16.200 1,451,146 -102,200 1.28% 23,508,565
2014-07-17 2014-07-15 16.800 1,553,346 +149,800 1.37% 26,096,213
2014-07-16 2014-07-14 17.100 1,403,546 -2,700 1.24% 24,000,637
2014-07-15 2014-07-11 16.200 1,406,246 -147,800 1.24% 22,781,185
2014-07-14 2014-07-10 16.300 1,554,046 -186,300 1.37% 25,330,950
2014-07-11 2014-07-09 17.000 1,740,346 -216,600 1.54% 29,585,882
2014-07-10 2014-07-08 18.200 1,956,946 -209,300 1.73% 35,616,417
2014-07-09 2014-07-07 18.900 2,166,246 -39,300 1.91% 40,942,049
2014-07-08 2014-07-04 19.000 2,205,546 +9,600 1.95% 41,905,374
2014-07-07 2014-07-03 18.700 2,195,946 -45,800 1.94% 41,064,190
2014-07-04 2014-07-02 19.500 2,241,746 -1,200 1.98% 43,714,047
2014-07-03 2014-06-30 19.900 2,242,946 +8,900 1.98% 44,634,625
2014-07-02 2014-06-27 18.800 2,234,046 -79,100 1.97% 42,000,065
2014-06-30 2014-06-26 18.000 2,313,146 -42,300 2.04% 41,636,628
2014-06-27 2014-06-25 20.300 2,355,446 +796,600 2.08% 47,815,554
2014-03-27 2014-03-25 30.000 1,558,846 -312,500 1.38% 46,765,380
2014-03-26 2014-03-24 30.000 1,871,346 -109,000 1.65% 56,140,380
2014-03-25 2014-03-21 30.000 1,980,346 +135,000 1.75% 59,410,380
2014-03-24 2014-03-20 31.200 1,845,346 +82,800 1.63% 57,574,795
2014-03-21 2014-03-19 32.500 1,762,546 -40,500 1.56% 57,282,745
2014-03-20 2014-03-18 33.700 1,803,046 +53,900 1.59% 60,762,650
2014-03-19 2014-03-17 36.700 1,749,146 +150,800 1.54% 64,193,658
2014-03-18 2014-03-14 37.700 1,598,346 +286,900 1.41% 60,257,644
2014-03-17 2014-03-13 33.300 1,311,446 +274,800 1.16% 43,671,152
2014-03-14 2014-03-12 36.500 1,036,646 +73,900 0.92% 37,837,579
2014-03-13 2014-03-11 48.500 962,746 +424,400 0.85% 46,693,181
2014-03-12 2014-03-10 59.000 538,346 +5,000 0.48% 31,762,414
2014-03-11 2014-03-07 59.400 533,346 -5,300 0.47% 31,680,752
2014-03-10 2014-03-06 59.500 538,646 +4,800 0.48% 32,049,437
2014-03-07 2014-03-05 59.000 533,846 -8,000 0.47% 31,496,914
2014-03-06 2014-03-04 58.900 541,846 -12,200 0.48% 31,914,729
2014-03-05 2014-03-03 59.400 554,046 +3,700 0.49% 32,910,332
2014-03-04 2014-02-28 59.100 550,346 +2,200 0.49% 32,525,449
2014-03-03 2014-02-27 59.500 548,146 -12,300 0.48% 32,614,687
2014-02-28 2014-02-26 59.200 560,446 -73,200 0.49% 33,178,403
2014-02-27 2014-02-25 59.300 633,646 -99,100 0.56% 37,575,208
2014-02-26 2014-02-24 57.500 732,746 -51,900 0.65% 42,132,895
2014-02-25 2014-02-21 57.100 784,646 -105,100 0.69% 44,803,287
2014-02-24 2014-02-20 57.400 889,746 +119,000 0.79% 51,071,420
2014-02-21 2014-02-19 56.800 770,746 +22,200 0.68% 43,778,373
2014-02-20 2014-02-18 56.100 748,546 +29,400 0.66% 41,993,431
2014-02-19 2014-02-17 55.900 719,146 +21,900 0.63% 40,200,261
2014-02-18 2014-02-14 54.700 697,246 +9,900 0.62% 38,139,356
2014-02-17 2014-02-13 53.900 687,346 -21,900 0.61% 37,047,949
2014-02-14 2014-02-12 52.100 709,246 +10,500 0.63% 36,951,717
2014-02-13 2014-02-11 49.900 698,746 -35,600 0.62% 34,867,425
2014-02-12 2014-02-10 49.900 734,346 -2,700 0.65% 36,643,865
2014-02-11 2014-02-07 50.000 737,046 +2,900 0.65% 36,852,300
2014-02-10 2014-02-06 50.000 734,146 +1,400 0.65% 36,707,300
2014-02-07 2014-02-05 49.400 732,746 +1,900 0.65% 36,197,652
2014-02-06 2014-02-04 49.000 730,846 -2,600 0.65% 35,811,454
2014-02-05 2014-01-30 50.700 733,446 -25,800 0.65% 37,185,712
2014-02-04 2014-01-28 51.300 759,246 -5,200 0.67% 38,949,320
2014-01-29 2014-01-27 50.200 764,446 +52,400 0.67% 38,375,189
2014-01-28 2014-01-24 50.000 712,046 +5,000 0.63% 35,602,300
2014-01-27 2014-01-23 52.600 707,046 -13,300 0.62% 37,190,620
2014-01-24 2014-01-22 54.700 720,346 -16,100 0.64% 39,402,926
2014-01-23 2014-01-21 54.900 736,446 +200 0.65% 40,430,885
2014-01-22 2014-01-20 54.900 736,246 -21,800 0.65% 40,419,905
2014-01-21 2014-01-17 54.900 758,046 -12,700 0.67% 41,616,725
2014-01-20 2014-01-16 55.000 770,746 -13,200 0.68% 42,391,030
2014-01-17 2014-01-15 54.500 783,946 -16,200 0.69% 42,725,057
2014-01-16 2014-01-14 54.900 800,146 +12,500 0.71% 43,928,015
2014-01-15 2014-01-13 54.300 787,646 -13,000 0.70% 42,769,178
2014-01-14 2014-01-10 55.000 800,646 +14,100 0.71% 44,035,530
2014-01-13 2014-01-09 54.300 786,546 +40,500 0.69% 42,709,448
2014-01-10 2014-01-08 52.900 746,046 -8,400 0.66% 39,465,833
2014-01-09 2014-01-07 53.000 754,446 -4,500 0.67% 39,985,638
2014-01-08 2014-01-06 53.000 758,946 -12,500 0.67% 40,224,138
2014-01-07 2014-01-03 53.200 771,446 -14,100 0.68% 41,040,927
2014-01-06 2014-01-02 53.700 785,546 +53,800 0.69% 42,183,820
2014-01-03 2013-12-31 52.000 731,746 +1,200 0.65% 38,050,792
2014-01-02 2013-12-27 50.400 730,546 +12,000 0.65% 36,819,518
2013-12-30 2013-12-24 49.700 718,546 -3,500 0.63% 35,711,736
2013-12-27 2013-12-20 49.000 722,046 -4,500 0.64% 35,380,254
2013-12-23 2013-12-19 49.000 726,546 -5,700 0.64% 35,600,754
2013-12-20 2013-12-18 46.900 732,246 -7,100 0.65% 34,342,337
2013-12-19 2013-12-17 45.300 739,346 -3,500 0.65% 33,492,374
2013-12-18 2013-12-16 44.200 742,846 +9,800 0.66% 32,833,793
2013-12-17 2013-12-13 43.700 733,046 +22,500 0.65% 32,034,110
2013-12-16 2013-12-12 43.000 710,546 -5,300 0.63% 30,553,478
2013-12-13 2013-12-11 47.100 715,846 -14,400 0.63% 33,716,347
2013-12-12 2013-12-10 48.600 730,246 -57,400 0.64% 35,489,956
2013-12-11 2013-12-09 49.300 787,646 +10,500 0.70% 38,830,948
2013-12-10 2013-12-06 49.100 777,146 +1,300 0.69% 38,157,869
2013-12-09 2013-12-05 49.200 775,846 +3,300 0.69% 38,171,623
2013-12-06 2013-12-04 49.000 772,546 -11,400 0.68% 37,854,754
2013-12-05 2013-12-03 48.900 783,946 -12,300 0.69% 38,334,959
2013-12-04 2013-12-02 48.800 796,246 -23,100 0.70% 38,856,805
2013-12-03 2013-11-29 48.500 819,346 -17,700 0.72% 39,738,281
2013-12-02 2013-11-28 48.000 837,046 +14,500 0.74% 40,178,208
2013-11-29 2013-11-27 47.900 822,546 -30,700 0.73% 39,399,953
2013-11-28 2013-11-26 47.900 853,246 -25,700 0.75% 40,870,483
2013-11-27 2013-11-25 47.200 878,946 +48,300 0.78% 41,486,251
2013-11-26 2013-11-22 46.500 830,646 -5,300 0.73% 38,625,039
2013-11-25 2013-11-21 45.700 835,946 -21,000 0.74% 38,202,732
2013-11-22 2013-11-20 45.000 856,946 -47,700 0.76% 38,562,570
2013-11-21 2013-11-19 44.600 904,646 +54,600 0.80% 40,347,212
2013-11-20 2013-11-18 43.600 850,046 +11,700 0.75% 37,062,006
2013-11-19 2013-11-15 43.200 838,346 +1,600 0.74% 36,216,547
2013-11-18 2013-11-14 43.300 836,746 +11,800 0.74% 36,231,102
2013-11-15 2013-11-13 43.400 824,946 +17,200 0.73% 35,802,656
2013-11-14 2013-11-12 43.600 807,746 +3,800 0.71% 35,217,726
2013-11-13 2013-11-11 42.800 803,946 +2,400 0.71% 34,408,889
2013-11-12 2013-11-08 42.200 801,546 -6,500 0.71% 33,825,241
2013-11-11 2013-11-07 42.400 808,046 -500 0.71% 34,261,150
2013-11-08 2013-11-06 42.300 808,546 -1,300 0.71% 34,201,496
2013-11-07 2013-11-05 41.800 809,846 +8,200 0.72% 33,851,563
2013-11-06 2013-11-04 41.000 801,646 +36,300 0.71% 32,867,486
2013-11-05 2013-11-01 40.600 765,346 +21,800 0.68% 31,073,048
2013-11-04 2013-10-31 40.300 743,546 +7,100 0.66% 29,964,904
2013-11-01 2013-10-30 40.200 736,446 -1,800 0.65% 29,605,129
2013-10-31 2013-10-29 40.200 738,246 -32,100 0.65% 29,677,489
2013-10-30 2013-10-28 40.000 770,346 -3,400 0.68% 30,813,840
2013-10-29 2013-10-25 40.000 773,746 -12,000 0.68% 30,949,840
2013-10-28 2013-10-24 39.700 785,746 -7,700 0.69% 31,194,116
2013-10-25 2013-10-23 39.700 793,446 +1,500 0.70% 31,499,806
2013-10-24 2013-10-22 39.300 791,946 +18,800 0.70% 31,123,478
2013-10-23 2013-10-21 40.000 773,146 +400 0.68% 30,925,840
2013-10-22 2013-10-18 40.000 772,746 -1,300 0.68% 30,909,840
2013-10-21 2013-10-17 40.000 774,046 -9,900 0.68% 30,961,840
2013-10-18 2013-10-16 40.100 783,946 -9,800 0.69% 31,436,235
2013-10-17 2013-10-15 40.100 793,746 -16,700 0.70% 31,829,215
2013-10-16 2013-10-11 40.000 810,446 -125,700 0.72% 32,417,840
2013-10-15 2013-10-10 39.800 936,146 +32,200 0.83% 37,258,611
2013-10-11 2013-10-09 39.700 903,946 +57,100 0.80% 35,886,656
2013-10-10 2013-10-08 39.700 846,846 -26,800 0.75% 33,619,786
2013-10-09 2013-10-07 39.300 873,646 +127,300 0.77% 34,334,288
2013-10-08 2013-10-04 39.400 746,346 -3,100 0.66% 29,406,032
2013-10-07 2013-10-03 40.100 749,446 -18,300 0.66% 30,052,785
2013-10-04 2013-10-02 40.000 767,746 +30,146 0.68% 30,709,840
2013-10-03 2013-09-30 39.700 737,600 +30,500 0.65% 29,282,720
2013-10-02 2013-09-27 39.800 707,100 +11,400 0.62% 28,142,580
2013-09-30 2013-09-26 40.000 695,700 +57,300 0.61% 27,828,000
2013-09-27 2013-09-25 39.900 638,400 +201,900 0.56% 25,472,160
2013-09-26 2013-09-24 39.500 436,500 +98,600 0.39% 17,241,750
2013-09-25 2013-09-23 39.500 337,900 -3,900 0.30% 13,347,050
2013-09-24 2013-09-19 39.800 341,800 -8,300 0.30% 13,603,640
2013-09-23 2013-09-18 39.400 350,100 -30,000 0.31% 13,793,940
2013-09-19 2013-09-17 39.500 380,100 -32,500 0.34% 15,013,950
2013-09-18 2013-09-16 39.600 412,600 +38,000 0.36% 16,338,960
2013-09-17 2013-09-13 38.500 374,600 +101,200 0.33% 14,422,100
2013-09-16 2013-09-12 39.700 273,400 +700 0.24% 10,853,980
2013-09-13 2013-09-11 40.600 272,700 -117,400 0.24% 11,071,620
2013-09-12 2013-09-10 43.100 390,100 +30,500 0.34% 16,813,310
2013-09-11 2013-09-09 43.800 359,600 +24,900 0.32% 15,750,480
2013-09-10 2013-09-06 43.300 334,700 -56,800 0.30% 14,492,510
2013-09-09 2013-09-05 43.500 391,500 +9,500 0.35% 17,030,250
2013-09-06 2013-09-04 43.000 382,000 -4,400 0.34% 16,426,000
2013-09-05 2013-09-03 42.500 386,400 +38,000 0.34% 16,422,000
2013-09-04 2013-09-02 41.700 348,400 +21,700 0.31% 14,528,280
2013-09-03 2013-08-30 41.400 326,700 +2,500 0.29% 13,525,380
2013-09-02 2013-08-29 40.700 324,200 -7,900 0.29% 13,194,940
2013-08-30 2013-08-28 41.300 332,100 -6,700 0.29% 13,715,730
2013-08-29 2013-08-27 41.400 338,800 -700 0.30% 14,026,320
2013-08-28 2013-08-26 41.000 339,500 -9,700 0.30% 13,919,500
2013-08-27 2013-08-23 39.600 349,200 -13,100 0.31% 13,828,320
2013-08-26 2013-08-22 40.500 362,300 -1,800 0.32% 14,673,150
2013-08-23 2013-08-21 40.900 364,100 -5,800 0.32% 14,891,690
2013-08-22 2013-08-20 41.000 369,900 +31,200 0.33% 15,165,900
2013-08-21 2013-08-19 41.500 338,700 -32,100 0.30% 14,056,050
2013-08-20 2013-08-16 41.600 370,800 -18,100 0.33% 15,425,280
2013-08-19 2013-08-15 41.700 388,900 -7,600 0.34% 16,217,130
2013-08-16 2013-08-13 40.600 396,500 -8,600 0.35% 16,097,900
2013-08-15 2013-08-12 40.400 405,100 -7,800 0.36% 16,366,040
2013-08-13 2013-08-09 39.800 412,900 -4,200 0.36% 16,433,420
2013-08-12 2013-08-08 40.000 417,100 -5,900 0.37% 16,684,000
2013-08-09 2013-08-07 40.300 423,000 +6,800 0.37% 17,046,900
2013-08-08 2013-08-06 40.200 416,200 -15,000 0.37% 16,731,240
2013-08-07 2013-08-05 40.000 431,200 +7,000 0.38% 17,248,000
2013-08-06 2013-08-02 39.800 424,200 +20,400 0.37% 16,883,160
2013-08-05 2013-08-01 39.100 403,800 -9,500 0.36% 15,788,580
2013-08-02 2013-07-31 38.900 413,300 -8,600 0.36% 16,077,370
2013-08-01 2013-07-30 39.900 421,900 +18,900 0.37% 16,833,810
2013-07-31 2013-07-29 39.400 403,000 +29,700 0.36% 15,878,200
2013-07-30 2013-07-26 39.400 373,300 +39,600 0.33% 14,708,020
2013-07-29 2013-07-25 39.100 333,700 -2,000 0.29% 13,047,670
2013-07-26 2013-07-24 39.200 335,700 +2,400 0.30% 13,159,440
2013-07-25 2013-07-23 37.000 333,300 -5,700 0.30% 12,332,100
2013-07-24 2013-07-22 37.100 339,000 -7,500 0.30% 12,576,900
2013-07-23 2013-07-19 37.500 346,500 +38,300 0.31% 12,993,750
2013-07-22 2013-07-18 37.100 308,200 +3,100 0.27% 11,434,220
2013-07-19 2013-07-17 37.200 305,100 +1,700 0.27% 11,349,720
2013-07-17 2013-07-15 38.000 303,400 +9,900 0.27% 11,529,200
2013-07-16 2013-07-12 38.100 293,500 +50,800 0.26% 11,182,350
2013-07-15 2013-07-11 37.000 242,700 -24,300 0.22% 8,979,900
2013-07-12 2013-07-10 36.600 267,000 +42,400 0.24% 9,772,200
2013-07-11 2013-07-09 37.700 224,600 -3,900 0.20% 8,467,420
2013-07-10 2013-07-08 37.900 228,500 -22,000 0.20% 8,660,150
2013-07-09 2013-07-05 38.100 250,500 +1,500 0.22% 9,544,050
2013-07-08 2013-07-04 39.200 249,000 +25,000 0.22% 9,760,800
2013-07-05 2013-07-03 39.000 224,000 -4,400 0.20% 8,736,000
2013-07-04 2013-07-02 38.400 228,400 +3,500 0.20% 8,770,560
2013-07-03 2013-06-28 38.400 224,900 -5,900 0.20% 8,636,160
2013-07-02 2013-06-27 38.500 230,800 -17,400 0.21% 8,885,800
2013-06-28 2013-06-26 39.800 248,200 +21,100 0.22% 9,878,360
2013-06-27 2013-06-25 39.400 227,100 -6,900 0.20% 8,947,740
2013-06-26 2013-06-24 40.000 234,000 -4,100 0.21% 9,360,000
2013-06-25 2013-06-21 40.600 238,100 -8,900 0.21% 9,666,860
2013-06-24 2013-06-20 40.500 247,000 -5,000 0.22% 10,003,500
2013-06-21 2013-06-19 40.900 252,000 -4,000 0.22% 10,306,800
2013-06-20 2013-06-18 41.400 256,000 +5,800 0.23% 10,598,400
2013-06-19 2013-06-17 41.900 250,200 -16,800 0.22% 10,483,380
2013-06-18 2013-06-14 42.000 267,000 -5,300 0.24% 11,214,000
2013-06-14 2013-06-11 43.300 272,300 -11,500 0.24% 11,790,590
2013-06-13 2013-06-10 43.200 283,800 -25,900 0.25% 12,260,160
2013-06-11 2013-06-07 43.100 309,700 -23,100 0.28% 13,348,070
2013-06-10 2013-06-06 43.300 332,800 +44,600 0.30% 14,410,240
2013-06-07 2013-06-05 43.600 288,200 -41,100 0.26% 12,565,520
2013-06-06 2013-06-04 43.900 329,300 -9,900 0.29% 14,456,270
2013-06-05 2013-06-03 43.900 339,200 -19,000 0.30% 14,890,880
2013-06-04 2013-05-31 43.600 358,200 -22,300 0.32% 15,617,520
2013-06-03 2013-05-30 43.700 380,500 -40,800 0.34% 16,627,850
2013-05-31 2013-05-29 43.800 421,300 -24,300 0.37% 18,452,940
2013-05-30 2013-05-28 44.800 445,600 +41,400 0.40% 19,962,880
2013-05-29 2013-05-27 45.000 404,200 +92,700 0.36% 18,189,000
2013-05-28 2013-05-24 44.800 311,500 -2,500 0.28% 13,955,200
2013-05-27 2013-05-23 44.604 314,000 +45,591 0.28% 14,005,502
2013-05-24 2013-05-22 43.130 268,409 -13,334 0.23% 11,576,433
2013-05-23 2013-05-21 42.737 281,743 +33,997 0.25% 12,040,806
2013-05-22 2013-05-20 40.182 247,746 +38,678 0.22% 9,955,043
2013-05-21 2013-05-16 38.218 209,068 -8,550 0.18% 7,990,065
2013-05-20 2013-05-15 38.414 217,618 +9,568 0.19% 8,359,585
2013-05-16 2013-05-14 38.316 208,050 -17,813 0.18% 7,971,600
2013-05-15 2013-05-13 38.021 225,863 -13,537 0.20% 8,587,549
2013-05-14 2013-05-10 38.119 239,400 +89,368 0.21% 9,125,760
2013-05-13 2013-05-09 38.316 150,032 -30,027 0.13% 5,748,595
2013-05-10 2013-05-08 38.611 180,059 +21,070 0.16% 6,952,173
2013-05-09 2013-05-07 37.825 158,989 +31,655 0.14% 6,013,689
2013-05-08 2013-05-06 38.119 127,334 -24,021 0.11% 4,853,883
2013-05-07 2013-05-03 38.316 151,355 -25,650 0.13% 5,799,286
2013-05-06 2013-05-02 38.119 177,005 +43,971 0.15% 6,747,306
2013-05-03 2013-04-30 38.512 133,034 +50,893 0.12% 5,123,443
2013-05-02 2013-04-29 37.039 82,141 -14,454 0.07% 3,042,387
2013-04-30 2013-04-26 37.923 96,595 -4,478 0.08% 3,663,154
2013-04-29 2013-04-25 37.628 101,073 -7,125 0.09% 3,803,182
2013-04-26 2013-04-24 38.021 108,198 -10,484 0.09% 4,113,802
2013-04-25 2013-04-23 38.512 118,682 -13,334 0.10% 4,570,714
2013-04-24 2013-04-22 39.298 132,016 -5,089 0.12% 5,187,997
2013-04-23 2013-04-19 39.495 137,105 +11,705 0.12% 5,414,926
2013-04-22 2013-04-18 39.495 125,400 +32,266 0.11% 4,952,640
2013-04-19 2013-04-17 39.593 93,134 +9,263 0.08% 3,687,453
2013-04-18 2013-04-16 39.691 83,871 -12,113 0.07% 3,328,943
2013-04-17 2013-04-15 39.789 95,984 -13,232 0.08% 3,819,153
2013-04-16 2013-04-12 39.396 109,216 +2,952 0.10% 4,302,727
2013-04-15 2013-04-11 39.396 106,264 -32,979 0.09% 4,186,429
2013-04-12 2013-04-10 39.789 139,243 +25,752 0.12% 5,540,406
2013-04-11 2013-04-09 38.218 113,491 +63,616 0.10% 4,337,347
2013-04-10 2013-04-08 37.726 49,875 -8,245 0.04% 1,881,600
2013-04-09 2013-04-05 37.726 58,120 -3,562 0.05% 2,192,653
2013-04-08 2013-04-03 38.021 61,682 +50,078 0.05% 2,345,215
2013-04-05 2013-04-02 37.628 11,604 -1,628 0.01% 436,636
2013-04-03 2013-03-28 37.235 13,232 -2,239 0.01% 492,695
2013-04-02 2013-03-27 37.235 15,471 -8,958 0.01% 576,064
2013-03-28 2013-03-26 37.137 24,429 -3,460 0.02% 907,216
2013-03-27 2013-03-25 36.842 27,889 -5,904 0.02% 1,027,489
2013-03-26 2013-03-22 36.351 33,793 -4,682 0.03% 1,228,405
2013-03-25 2013-03-21 36.547 38,475 -20,459 0.03% 1,406,160
2013-03-22 2013-03-20 36.646 58,934 -16,082 0.05% 2,159,673
2013-03-21 2013-03-19 36.744 75,016 -13,232 0.07% 2,756,377
2013-03-20 2013-03-18 36.744 88,248 -9,466 0.08% 3,242,572
2013-03-19 2013-03-15 36.842 97,714 -43,157 0.09% 3,599,989
2013-03-18 2013-03-14 36.154 140,871 -17,813 0.12% 5,093,105
2013-03-15 2013-03-13 37.923 158,684 -20,561 0.14% 6,017,743
2013-03-14 2013-03-12 38.218 179,245 +69,316 0.16% 6,850,304
2013-03-13 2013-03-11 37.825 109,929 -5,496 0.10% 4,158,016
2013-03-12 2013-03-08 38.512 115,425 -24,938 0.10% 4,445,280
2013-03-11 2013-03-07 38.218 140,363 -42,139 0.12% 5,364,329
2013-03-08 2013-03-06 38.709 182,502 +6,514 0.16% 7,064,428
2013-03-07 2013-03-05 38.414 175,988 -31,451 0.15% 6,760,409
2013-03-06 2013-03-04 38.611 207,439 -26,974 0.18% 8,009,329
2013-03-05 2013-03-01 38.905 234,413 +180,365 0.20% 9,119,899
2013-03-04 2013-02-28 38.512 54,048 -34,607 0.05% 2,081,512
2013-03-01 2013-02-27 38.119 88,655 +35,930 0.08% 3,379,466
2013-02-28 2013-02-26 37.726 52,725 -26,770 0.05% 1,989,120
2013-02-27 2013-02-25 38.021 79,495 -18,016 0.07% 3,022,484
2013-02-26 2013-02-22 37.923 97,511 +3,766 0.09% 3,697,891
2013-02-25 2013-02-21 37.432 93,745 +713 0.08% 3,509,023
2013-02-22 2013-02-20 38.414 93,032 -9,059 0.08% 3,573,735
2013-02-21 2013-02-19 37.923 102,091 -44,175 0.09% 3,871,577
2013-02-20 2013-02-18 38.316 146,266 -8,957 0.13% 5,604,297
2013-02-19 2013-02-15 38.709 155,223 +22,698 0.14% 6,008,492
2013-02-18 2013-02-14 39.396 132,525 +26,464 0.12% 5,221,020
2013-02-15 2013-02-08 39.396 106,061 +18,016 0.09% 4,178,431
2013-02-14 2013-02-07 39.298 88,045 +2,545 0.08% 3,460,014
2013-02-08 2013-02-06 39.102 85,500 -17,813 0.07% 3,343,200
2013-02-07 2013-02-05 39.495 103,313 +9,059 0.09% 4,080,320
2013-02-06 2013-02-04 40.772 94,254 -15,776 0.08% 3,842,917
2013-02-05 2013-02-01 40.281 110,030 -9,975 0.10% 4,432,086
2013-02-04 2013-01-31 40.674 120,005 -4,988 0.10% 4,881,045
2013-02-01 2013-01-30 40.772 124,993 +27,482 0.11% 5,096,206
2013-01-31 2013-01-29 40.772 97,511 +3,766 0.09% 3,975,712
2013-01-30 2013-01-28 40.674 93,745 +37,254 0.08% 3,812,955
2013-01-29 2013-01-25 40.968 56,491 +55,677 0.05% 2,314,347
2013-01-28 2013-01-24 41.460 814 +814 0.00% 33,748
2013-01-25 2013-01-23 41.460 0 -305
2013-01-24 2013-01-22 41.656 305 -1,120 0.00% 12,705
2013-01-23 2013-01-21 41.263 1,425 -509 0.00% 58,800
2013-01-22 2013-01-18 41.361 1,934 -611 0.00% 79,993
2013-01-21 2013-01-17 40.477 2,545 -814 0.00% 103,014
2013-01-18 2013-01-16 40.281 3,359 -1,120 0.00% 135,303
2013-01-17 2013-01-15 41.656 4,479 -1,526 0.00% 186,578
2013-01-16 2013-01-14 41.067 6,005 +4,478 0.01% 246,605
2013-01-15 2013-01-11 39.200 1,527 -7,023 0.00% 59,858
2013-01-14 2013-01-10 39.004 8,550 -11,400 0.01% 333,480
2013-01-11 2013-01-09 36.351 19,950 -8,245 0.02% 725,200
2013-01-10 2013-01-08 35.270 28,195 -2,748 0.02% 994,443
2013-01-09 2013-01-07 35.270 30,943 -4,478 0.03% 1,091,365
2013-01-08 2013-01-04 33.011 35,421 -4,683 0.03% 1,169,266
2013-01-07 2013-01-03 32.421 40,104 +36,033 0.04% 1,300,214
2013-01-04 2013-01-02 31.046 4,071 -3,767 0.00% 126,387
2013-01-03 2012-12-31 30.063 7,838 -407 0.01% 235,635
2013-01-02 2012-12-27 28.589 8,245 +2,749 0.01% 235,720
2012-12-28 2012-12-24 28.884 5,496 +3,562 0.00% 158,748
2012-12-27 2012-12-20 27.214 1,934 -1,730 0.00% 52,632
2012-12-21 2012-12-19 27.411 3,664 -16,693 0.00% 100,432
2012-12-20 2012-12-18 27.411 20,357 -8,856 0.02% 557,996
2012-12-19 2012-12-17 27.312 29,213 -9,058 0.03% 797,874
2012-12-18 2012-12-14 27.214 38,271 +814 0.03% 1,041,508
2012-12-17 2012-12-13 27.509 37,457 +8,041 0.03% 1,030,396
2012-12-14 2012-12-12 27.214 29,416 +14,250 0.03% 800,528
2012-12-13 2012-12-11 28.196 15,166 +3,461 0.01% 427,628
2012-12-12 2012-12-10 29.375 11,705 +7,735 0.01% 343,840
2012-12-11 2012-12-07 27.902 3,970 +3,970 0.00% 110,770
2012-12-06 2012-12-04 26.035 0 -509
2012-12-05 2012-12-03 26.428 509 -1,629 0.00% 13,452
2012-12-04 2012-11-30 26.526 2,138 -407 0.00% 56,713
2012-12-03 2012-11-29 26.526 2,545 +2,545 0.00% 67,509
2012-11-29 2012-11-27 26.526 0 -814
2012-11-28 2012-11-26 26.232 814 +305 0.00% 21,353
2012-11-27 2012-11-23 26.232 509 +509 0.00% 13,352
2012-06-12 2012-06-08 25.347 0 -7,939
2012-06-11 2012-06-07 25.544 7,939 +7,939 0.01% 202,793
2012-06-05 2012-06-01 25.446 0 -18,627
2012-06-04 2012-05-31 24.677 18,627 +18,627 0.02% 459,667
2011-12-13 2011-12-09 21.125 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top