History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.880 0 +0
2025-10-10 2025-10-08 1.880 0 +0
2025-10-09 2025-10-06 1.900 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.850 0 +0
2025-09-30 2025-09-26 1.930 0 +0
2025-09-29 2025-09-25 1.980 0 +0
2025-09-26 2025-09-24 1.980 0 +0
2025-09-25 2025-09-23 1.980 0 +0
2025-09-24 2025-09-22 1.980 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 1.980 0 +0
2025-09-18 2025-09-16 1.960 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.980 0 +0
2025-09-11 2025-09-09 1.980 0 +0
2025-09-10 2025-09-08 1.910 0 +0
2025-09-09 2025-09-05 1.990 0 +0
2025-09-08 2025-09-04 1.980 0 +0
2025-09-05 2025-09-03 1.980 0 +0
2025-09-04 2025-09-02 1.980 0 +0
2025-09-03 2025-09-01 1.980 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.980 0 +0
2025-08-28 2025-08-26 1.960 0 +0
2025-08-27 2025-08-25 1.960 0 +0
2025-08-26 2025-08-22 2.100 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 1.980 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.910 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 2.250 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.950 0 +0
2025-08-11 2025-08-07 1.920 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.900 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.950 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 2.000 0 +0
2025-07-29 2025-07-25 2.010 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.060 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.920 0 +0
2025-07-16 2025-07-14 1.920 0 +0
2025-07-15 2025-07-11 1.910 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 2.080 0 +0
2025-07-10 2025-07-08 2.150 0 +0
2025-07-09 2025-07-07 2.150 0 +0
2025-07-08 2025-07-04 2.180 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 1.950 0 +0
2025-07-03 2025-06-30 2.300 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.500 0 +0
2025-06-27 2025-06-25 2.470 0 +0
2025-06-26 2025-06-24 2.700 0 +0
2025-06-25 2025-06-23 2.490 0 +0
2025-06-24 2025-06-20 2.750 0 +0
2025-06-23 2025-06-19 2.770 0 +0
2025-06-20 2025-06-18 2.780 0 +0
2025-06-19 2025-06-17 2.700 0 +0
2025-06-18 2025-06-16 2.530 0 +0
2025-06-17 2025-06-13 2.520 0 +0
2025-06-16 2025-06-12 2.190 0 +0
2025-06-13 2025-06-11 2.060 0 +0
2025-06-12 2025-06-10 2.000 0 +0
2025-06-11 2025-06-09 1.850 0 +0
2025-06-10 2025-06-06 1.770 0 +0
2025-06-09 2025-06-05 1.810 0 +0
2025-06-06 2025-06-04 1.720 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.650 0 +0
2025-06-03 2025-05-30 1.650 0 +0
2025-06-02 2025-05-29 1.480 0 +0
2025-05-30 2025-05-28 1.480 0 +0
2025-05-29 2025-05-27 1.480 0 +0
2025-05-28 2025-05-26 1.480 0 +0
2025-05-27 2025-05-23 1.450 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.340 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.350 0 +0
2025-05-14 2025-05-12 1.500 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.300 0 +0
2025-05-08 2025-05-06 1.340 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.250 0 +0
2025-04-29 2025-04-25 1.260 0 +0
2025-04-28 2025-04-24 1.290 0 +0
2025-04-25 2025-04-23 1.290 0 +0
2025-04-24 2025-04-22 1.290 0 +0
2025-04-23 2025-04-17 1.300 0 +0
2025-04-22 2025-04-16 1.300 0 +0
2025-04-17 2025-04-15 1.310 0 +0
2025-04-16 2025-04-14 1.310 0 +0
2025-04-15 2025-04-11 1.310 0 +0
2025-04-14 2025-04-10 1.340 0 +0
2025-04-11 2025-04-09 1.440 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.440 0 +0
2025-04-08 2025-04-03 1.460 0 +0
2025-04-07 2025-04-02 1.470 0 +0
2025-04-03 2025-04-01 1.470 0 +0
2025-04-02 2025-03-31 1.470 0 +0
2025-04-01 2025-03-28 1.410 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.540 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.440 0 +0
2025-03-25 2025-03-21 1.460 0 +0
2025-03-24 2025-03-20 1.480 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.480 0 +0
2025-03-19 2025-03-17 1.410 0 +0
2025-03-18 2025-03-14 1.420 0 +0
2025-03-17 2025-03-13 1.430 0 +0
2025-03-14 2025-03-12 1.440 0 +0
2025-03-13 2025-03-11 1.450 0 +0
2025-03-12 2025-03-10 1.450 0 +0
2025-03-11 2025-03-07 1.500 0 +0
2025-03-10 2025-03-06 1.500 0 +0
2025-03-07 2025-03-05 1.500 0 +0
2025-03-06 2025-03-04 1.470 0 +0
2025-03-05 2025-03-03 1.510 0 +0
2025-03-04 2025-02-28 1.440 0 +0
2025-03-03 2025-02-27 1.440 0 +0
2025-02-28 2025-02-26 1.450 0 +0
2025-02-27 2025-02-25 1.400 0 +0
2025-02-26 2025-02-24 1.450 0 +0
2025-02-25 2025-02-21 1.450 0 +0
2025-02-24 2025-02-20 1.450 0 +0
2025-02-21 2025-02-19 1.420 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.500 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.530 0 +0
2025-02-13 2025-02-11 1.530 0 +0
2025-02-12 2025-02-10 1.530 0 +0
2025-02-11 2025-02-07 1.530 0 +0
2025-02-10 2025-02-06 1.590 0 +0
2025-02-07 2025-02-05 1.590 0 +0
2025-02-06 2025-02-04 1.590 0 +0
2025-02-05 2025-02-03 1.590 0 +0
2025-02-04 2025-01-28 1.590 0 +0
2025-02-03 2025-01-24 1.590 0 +0
2025-01-27 2025-01-23 1.590 0 +0
2025-01-24 2025-01-22 1.590 0 +0
2025-01-23 2025-01-21 1.590 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.600 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.690 0 +0
2025-01-14 2025-01-10 1.590 0 +0
2025-01-13 2025-01-09 1.600 0 +0
2025-01-10 2025-01-08 1.760 0 +0
2025-01-09 2025-01-07 1.760 0 +0
2025-01-08 2025-01-06 1.770 0 +0
2025-01-07 2025-01-03 1.770 0 +0
2025-01-06 2025-01-02 1.770 0 +0
2025-01-03 2024-12-31 1.710 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.700 0 +0
2024-12-27 2024-12-20 1.720 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.670 0 +0
2024-12-19 2024-12-17 1.700 0 +0
2024-12-18 2024-12-16 1.700 0 +0
2024-12-17 2024-12-13 1.700 0 +0
2024-12-16 2024-12-12 1.700 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.820 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.900 0 +0
2024-12-09 2024-12-05 1.830 0 +0
2024-12-06 2024-12-04 1.750 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.690 0 +0
2024-12-03 2024-11-29 1.690 0 +0
2024-12-02 2024-11-28 1.790 0 +0
2024-11-29 2024-11-27 1.790 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.810 0 +0
2024-11-26 2024-11-22 1.810 0 +0
2024-11-25 2024-11-21 1.810 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.720 0 +0
2024-11-20 2024-11-18 1.800 0 +0
2024-11-19 2024-11-15 1.860 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.860 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 1.940 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.800 0 +0
2024-11-07 2024-11-05 1.800 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.810 0 +0
2024-11-04 2024-10-31 1.800 0 +0
2024-11-01 2024-10-30 1.800 0 +0
2024-10-31 2024-10-29 1.750 0 +0
2024-10-30 2024-10-28 1.830 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.960 0 +0
2024-10-25 2024-10-23 1.960 0 +0
2024-10-24 2024-10-22 1.800 0 +0
2024-10-23 2024-10-21 1.840 0 +0
2024-10-22 2024-10-18 1.860 0 +0
2024-10-21 2024-10-17 1.860 0 +0
2024-10-18 2024-10-16 1.900 0 +0
2024-10-17 2024-10-15 1.760 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.920 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.870 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.970 0 +0
2024-10-07 2024-10-03 1.870 0 +0
2024-10-04 2024-10-02 2.000 0 +0
2024-10-03 2024-09-30 1.940 0 +0
2024-10-02 2024-09-27 2.000 0 +0
2024-09-30 2024-09-26 1.950 0 +0
2024-09-27 2024-09-25 1.980 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 1.940 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.880 0 +0
2024-09-16 2024-09-12 1.740 0 +0
2024-09-13 2024-09-11 1.620 0 +0
2024-09-12 2024-09-10 1.620 0 +0
2024-09-11 2024-09-09 1.620 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.620 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.630 0 +0
2024-09-03 2024-08-30 1.530 0 +0
2024-09-02 2024-08-29 1.550 0 +0
2024-08-30 2024-08-28 1.520 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.540 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.490 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.460 0 +0
2024-08-20 2024-08-16 1.460 0 +0
2024-08-19 2024-08-15 1.490 0 +0
2024-08-16 2024-08-14 1.470 0 +0
2024-08-15 2024-08-13 1.460 0 +0
2024-08-14 2024-08-12 1.460 0 +0
2024-08-13 2024-08-09 1.450 0 +0
2024-08-12 2024-08-08 1.450 0 +0
2024-08-09 2024-08-07 1.450 0 +0
2024-08-08 2024-08-06 1.460 0 +0
2024-08-07 2024-08-05 1.480 0 +0
2024-08-06 2024-08-02 1.480 0 +0
2024-08-05 2024-08-01 1.470 0 +0
2024-08-02 2024-07-31 1.430 0 +0
2024-08-01 2024-07-30 1.340 0 +0
2024-07-31 2024-07-29 1.330 0 +0
2024-07-30 2024-07-26 1.330 0 +0
2024-07-29 2024-07-25 1.360 0 +0
2024-07-26 2024-07-24 1.270 0 +0
2024-07-25 2024-07-23 1.370 0 +0
2024-07-24 2024-07-22 1.320 0 +0
2024-07-23 2024-07-19 1.260 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.320 0 +0
2024-07-17 2024-07-15 1.210 0 +0
2024-07-16 2024-07-12 1.210 0 +0
2024-07-15 2024-07-11 1.220 0 +0
2024-07-12 2024-07-10 1.270 0 +0
2024-07-11 2024-07-09 1.260 0 +0
2024-07-10 2024-07-08 1.240 0 +0
2024-07-09 2024-07-05 1.240 0 +0
2024-07-08 2024-07-04 1.240 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.170 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.150 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.100 0 +0
2024-06-21 2024-06-19 1.100 0 +0
2024-06-20 2024-06-18 1.050 0 +0
2024-06-19 2024-06-17 1.150 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.190 0 +0
2024-06-14 2024-06-12 1.190 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.180 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.170 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.180 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.170 0 +0
2024-05-23 2024-05-21 1.210 0 +0
2024-05-22 2024-05-20 1.210 0 +0
2024-05-21 2024-05-17 1.210 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.180 0 +0
2024-05-16 2024-05-13 1.160 0 +0
2024-05-14 2024-05-10 1.200 0 +0
2024-05-13 2024-05-09 1.250 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.430 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.460 0 +0
2024-05-02 2024-04-29 1.460 0 +0
2024-04-30 2024-04-26 1.620 0 +0
2024-04-29 2024-04-25 1.620 0 +0
2024-04-26 2024-04-24 1.600 0 +0
2024-04-25 2024-04-23 1.600 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.570 0 +0
2024-04-22 2024-04-18 1.690 0 +0
2024-04-19 2024-04-17 1.740 0 +0
2024-04-18 2024-04-16 1.740 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.630 0 +0
2024-04-10 2024-04-08 1.630 0 +0
2024-04-09 2024-04-05 1.630 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.680 0 +0
2024-04-02 2024-03-27 1.680 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.690 0 +0
2024-03-26 2024-03-22 1.690 0 +0
2024-03-25 2024-03-21 1.700 0 +0
2024-03-22 2024-03-20 1.700 0 +0
2024-03-21 2024-03-19 1.710 0 +0
2024-03-20 2024-03-18 1.710 0 +0
2024-03-19 2024-03-15 1.710 0 +0
2024-03-18 2024-03-14 1.710 0 +0
2024-03-15 2024-03-13 1.680 0 +0
2024-03-14 2024-03-12 1.750 0 +0
2024-03-13 2024-03-11 1.750 0 +0
2024-03-12 2024-03-08 1.750 0 +0
2024-03-11 2024-03-07 1.750 0 +0
2024-03-08 2024-03-06 1.750 0 +0
2024-03-07 2024-03-05 1.750 0 +0
2024-03-06 2024-03-04 1.750 0 +0
2024-03-05 2024-03-01 1.800 0 +0
2024-03-04 2024-02-29 1.810 0 +0
2024-03-01 2024-02-28 1.820 0 +0
2024-02-29 2024-02-27 1.820 0 +0
2024-02-28 2024-02-26 1.680 0 +0
2024-02-27 2024-02-23 1.760 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.790 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.820 0 +0
2024-02-20 2024-02-16 1.820 0 +0
2024-02-19 2024-02-15 1.820 0 +0
2024-02-16 2024-02-14 1.820 0 +0
2024-02-15 2024-02-09 1.820 0 +0
2024-02-14 2024-02-07 1.730 0 +0
2024-02-08 2024-02-06 1.730 0 +0
2024-02-07 2024-02-05 1.870 0 +0
2024-02-06 2024-02-02 1.870 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.780 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.780 0 +0
2024-01-30 2024-01-26 1.790 0 +0
2024-01-29 2024-01-25 1.790 0 +0
2024-01-26 2024-01-24 1.800 0 +0
2024-01-25 2024-01-23 1.800 0 +0
2024-01-24 2024-01-22 1.810 0 +0
2024-01-23 2024-01-19 1.820 0 +0
2024-01-22 2024-01-18 1.830 0 +0
2024-01-19 2024-01-17 1.830 0 +0
2024-01-18 2024-01-16 1.830 0 +0
2024-01-17 2024-01-15 1.830 0 +0
2024-01-16 2024-01-12 1.870 0 +0
2024-01-15 2024-01-11 1.870 0 +0
2024-01-12 2024-01-10 1.870 0 +0
2024-01-11 2024-01-09 1.870 0 +0
2024-01-10 2024-01-08 1.880 0 +0
2024-01-09 2024-01-05 1.880 0 +0
2024-01-08 2024-01-04 1.880 0 +0
2024-01-05 2024-01-03 1.880 0 +0
2024-01-04 2024-01-02 1.880 0 +0
2024-01-03 2023-12-29 1.880 0 +0
2024-01-02 2023-12-28 1.750 0 +0
2023-12-29 2023-12-27 1.720 0 +0
2023-12-28 2023-12-22 1.750 0 +0
2023-12-27 2023-12-21 1.750 0 +0
2023-12-22 2023-12-20 1.750 0 +0
2023-12-21 2023-12-19 1.720 0 +0
2023-12-20 2023-12-18 1.710 0 +0
2023-12-19 2023-12-15 1.710 0 +0
2023-12-18 2023-12-14 1.710 0 +0
2023-12-15 2023-12-13 1.710 0 +0
2023-12-14 2023-12-12 1.710 0 +0
2023-12-13 2023-12-11 1.710 0 +0
2023-12-12 2023-12-08 1.700 0 +0
2023-12-11 2023-12-07 1.700 0 +0
2023-12-08 2023-12-06 1.710 0 +0
2023-12-07 2023-12-05 1.710 0 +0
2023-12-06 2023-12-04 1.710 0 +0
2023-12-05 2023-12-01 1.710 0 +0
2023-12-04 2023-11-30 1.830 0 +0
2023-12-01 2023-11-29 1.720 0 +0
2023-11-30 2023-11-28 1.740 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.730 0 +0
2023-11-27 2023-11-23 1.870 0 +0
2023-11-24 2023-11-22 1.940 0 +0
2023-11-23 2023-11-21 1.810 0 +0
2023-11-22 2023-11-20 1.820 0 +0
2023-11-21 2023-11-17 1.810 0 +0
2023-11-20 2023-11-16 1.850 0 +0
2023-11-17 2023-11-15 1.900 0 +0
2023-11-16 2023-11-14 1.820 0 +0
2023-11-15 2023-11-13 2.000 0 +0
2023-11-14 2023-11-10 1.870 0 +0
2023-11-13 2023-11-09 1.870 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.760 0 +0
2023-11-08 2023-11-06 1.800 0 +0
2023-11-07 2023-11-03 1.880 0 +0
2023-11-06 2023-11-02 1.880 0 +0
2023-11-03 2023-11-01 1.890 0 +0
2023-11-02 2023-10-31 1.840 0 +0
2023-11-01 2023-10-30 1.840 0 +0
2023-10-31 2023-10-27 1.840 0 +0
2023-10-30 2023-10-26 1.890 0 +0
2023-10-27 2023-10-25 1.840 0 +0
2023-10-26 2023-10-24 1.840 0 +0
2023-10-25 2023-10-20 1.840 0 +0
2023-10-24 2023-10-19 1.840 0 +0
2023-10-20 2023-10-18 1.840 0 +0
2023-10-19 2023-10-17 1.840 0 +0
2023-10-18 2023-10-16 1.840 0 +0
2023-10-17 2023-10-13 1.840 0 +0
2023-10-16 2023-10-12 1.820 0 +0
2023-10-13 2023-10-11 1.840 0 +0
2023-10-12 2023-10-10 1.970 0 +0
2023-10-11 2023-10-09 1.840 0 +0
2023-10-10 2023-10-06 1.840 0 +0
2023-10-09 2023-10-05 1.980 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.880 0 +0
2023-09-29 2023-09-27 1.880 0 +0
2023-09-28 2023-09-26 1.880 0 +0
2023-09-27 2023-09-25 1.870 0 +0
2023-09-26 2023-09-22 2.040 0 +0
2023-09-25 2023-09-21 1.850 0 +0
2023-09-22 2023-09-20 1.850 0 +0
2023-09-21 2023-09-19 1.900 0 +0
2023-09-20 2023-09-18 1.900 0 +0
2023-09-19 2023-09-15 1.860 0 +0
2023-09-18 2023-09-14 1.880 0 +0
2023-09-15 2023-09-13 2.000 0 +0
2023-09-14 2023-09-12 1.940 0 +0
2023-09-13 2023-09-11 2.150 0 +0
2023-09-12 2023-09-07 1.990 0 +0
2023-09-11 2023-09-06 2.000 0 +0
2023-09-07 2023-09-05 2.000 0 +0
2023-09-06 2023-09-04 2.030 0 +0
2023-09-05 2023-08-31 2.210 0 +0
2023-09-04 2023-08-30 2.120 0 +0
2023-08-31 2023-08-29 2.190 0 +0
2023-08-30 2023-08-28 2.200 0 +0
2023-08-29 2023-08-25 2.200 0 +0
2023-08-28 2023-08-24 2.200 0 +0
2023-08-25 2023-08-23 2.200 0 +0
2023-08-24 2023-08-22 2.200 0 +0
2023-08-23 2023-08-21 2.340 0 +0
2023-08-22 2023-08-18 2.350 0 +0
2023-08-21 2023-08-17 2.330 0 +0
2023-08-18 2023-08-16 2.300 0 +0
2023-08-17 2023-08-15 2.390 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.400 0 +0
2023-08-14 2023-08-10 2.370 0 +0
2023-08-11 2023-08-09 2.400 0 +0
2023-08-10 2023-08-08 2.400 0 +0
2023-08-09 2023-08-07 2.450 0 +0
2023-08-08 2023-08-04 2.340 0 +0
2023-08-07 2023-08-03 2.340 0 +0
2023-08-04 2023-08-02 2.340 0 +0
2023-08-03 2023-08-01 2.340 0 +0
2023-08-02 2023-07-31 2.340 0 +0
2023-08-01 2023-07-28 2.390 0 +0
2023-07-31 2023-07-27 2.390 0 +0
2023-07-28 2023-07-26 2.360 0 +0
2023-07-27 2023-07-25 2.360 0 +0
2023-07-26 2023-07-24 2.370 0 +0
2023-07-25 2023-07-21 2.450 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.500 0 +0
2023-07-20 2023-07-18 2.350 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.480 0 +0
2023-07-14 2023-07-12 2.550 0 +0
2023-07-13 2023-07-11 2.350 0 +0
2023-07-12 2023-07-10 2.350 0 +0
2023-07-11 2023-07-07 2.350 0 +0
2023-07-10 2023-07-06 2.350 0 +0
2023-07-07 2023-07-05 2.350 0 +0
2023-07-06 2023-07-04 2.300 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.310 0 +0
2023-07-03 2023-06-29 2.310 0 +0
2023-06-30 2023-06-28 2.480 0 +0
2023-06-29 2023-06-27 2.480 0 +0
2023-06-28 2023-06-26 2.480 0 +0
2023-06-27 2023-06-23 2.330 0 +0
2023-06-26 2023-06-21 2.330 0 +0
2023-06-23 2023-06-20 2.340 0 +0
2023-06-21 2023-06-19 2.340 0 +0
2023-06-20 2023-06-16 2.340 0 +0
2023-06-19 2023-06-15 2.340 0 +0
2023-06-16 2023-06-14 2.340 0 +0
2023-06-15 2023-06-13 2.340 0 +0
2023-06-14 2023-06-12 2.490 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.450 0 +0
2023-06-09 2023-06-07 2.550 0 +0
2023-06-08 2023-06-06 2.480 0 +0
2023-06-07 2023-06-05 2.440 0 +0
2023-06-06 2023-06-02 2.440 0 +0
2023-06-05 2023-06-01 2.410 0 +0
2023-06-02 2023-05-31 2.440 0 +0
2023-06-01 2023-05-30 2.550 0 +0
2023-05-31 2023-05-29 2.450 0 +0
2023-05-30 2023-05-25 2.450 0 +0
2023-05-29 2023-05-24 2.450 0 +0
2023-05-25 2023-05-23 2.450 0 +0
2023-05-24 2023-05-22 2.430 0 +0
2023-05-23 2023-05-19 2.500 0 +0
2023-05-22 2023-05-18 2.500 0 +0
2023-05-19 2023-05-17 2.500 0 +0
2023-05-18 2023-05-16 2.500 0 +0
2023-05-17 2023-05-15 2.500 0 +0
2023-05-16 2023-05-12 2.550 0 +0
2023-05-15 2023-05-11 2.550 0 +0
2023-05-12 2023-05-10 2.550 0 +0
2023-05-11 2023-05-09 2.550 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.550 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.600 0 +0
2023-05-04 2023-05-02 2.650 0 +0
2023-05-03 2023-04-28 2.650 0 +0
2023-05-02 2023-04-27 2.650 0 +0
2023-04-28 2023-04-26 2.600 0 +0
2023-04-27 2023-04-25 2.550 0 +0
2023-04-26 2023-04-24 2.550 0 +0
2023-04-25 2023-04-21 2.550 0 +0
2023-04-24 2023-04-20 2.600 0 +0
2023-04-21 2023-04-19 2.550 0 +0
2023-04-20 2023-04-18 2.550 0 +0
2023-04-19 2023-04-17 2.650 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.850 0 +0
2023-04-14 2023-04-12 2.850 0 +0
2023-04-13 2023-04-11 2.600 0 +0
2023-04-12 2023-04-06 2.600 0 +0
2023-04-11 2023-04-04 2.900 0 +0
2023-04-06 2023-04-03 2.700 0 +0
2023-04-04 2023-03-31 2.750 0 +0
2023-04-03 2023-03-30 2.750 0 +0
2023-03-31 2023-03-29 2.750 0 +0
2023-03-30 2023-03-28 2.750 0 +0
2023-03-29 2023-03-27 2.750 0 +0
2023-03-28 2023-03-24 2.900 0 +0
2023-03-27 2023-03-23 2.800 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.800 0 +0
2023-03-22 2023-03-20 2.800 0 +0
2023-03-21 2023-03-17 2.800 0 +0
2023-03-20 2023-03-16 2.800 0 +0
2023-03-17 2023-03-15 2.750 0 +0
2023-03-16 2023-03-14 2.950 0 +0
2023-03-15 2023-03-13 2.850 0 +0
2023-03-14 2023-03-10 2.850 0 +0
2023-03-13 2023-03-09 2.950 0 +0
2023-03-10 2023-03-08 3.000 0 +0
2023-03-09 2023-03-07 2.950 0 +0
2023-03-08 2023-03-06 2.950 0 +0
2023-03-07 2023-03-03 3.000 0 +0
2023-03-06 2023-03-02 3.000 0 +0
2023-03-03 2023-03-01 3.050 0 +0
2023-03-02 2023-02-28 3.000 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.000 0 +0
2023-02-27 2023-02-23 2.650 0 +0
2023-02-24 2023-02-22 2.600 0 +0
2023-02-23 2023-02-21 2.750 0 +0
2023-02-22 2023-02-20 2.750 0 +0
2023-02-21 2023-02-17 2.600 0 +0
2023-02-20 2023-02-16 2.650 0 +0
2023-02-17 2023-02-15 2.600 0 +0
2023-02-16 2023-02-14 2.700 0 +0
2023-02-15 2023-02-13 2.650 0 +0
2023-02-14 2023-02-10 2.600 0 +0
2023-02-13 2023-02-09 2.600 0 +0
2023-02-10 2023-02-08 2.650 0 +0
2023-02-09 2023-02-07 2.700 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.850 0 +0
2023-02-06 2023-02-02 2.800 0 +0
2023-02-03 2023-02-01 3.200 0 +0
2023-02-02 2023-01-31 2.450 0 +0
2023-02-01 2023-01-30 2.450 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.550 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.550 0 +0
2023-01-20 2023-01-18 2.550 0 +0
2023-01-19 2023-01-17 2.550 0 +0
2023-01-18 2023-01-16 2.550 0 +0
2023-01-17 2023-01-13 2.500 0 +0
2023-01-16 2023-01-12 2.500 0 +0
2023-01-13 2023-01-11 2.500 0 +0
2023-01-12 2023-01-10 2.550 0 +0
2023-01-11 2023-01-09 2.550 0 +0
2023-01-10 2023-01-06 2.500 0 +0
2023-01-09 2023-01-05 2.550 0 +0
2023-01-06 2023-01-04 2.500 0 +0
2023-01-05 2023-01-03 2.500 0 +0
2023-01-04 2022-12-30 2.550 0 +0
2023-01-03 2022-12-29 2.500 0 +0
2022-12-30 2022-12-28 2.550 0 +0
2022-12-29 2022-12-23 2.500 0 +0
2022-12-28 2022-12-22 2.500 0 +0
2022-12-23 2022-12-21 2.500 0 +0
2022-12-22 2022-12-20 2.550 0 +0
2022-12-21 2022-12-19 2.550 0 +0
2022-12-20 2022-12-16 2.550 0 +0
2022-12-19 2022-12-15 2.550 0 +0
2022-12-16 2022-12-14 2.600 0 +0
2022-12-15 2022-12-13 2.600 0 +0
2022-12-14 2022-12-12 2.700 0 +0
2022-12-13 2022-12-09 2.750 0 +0
2022-12-12 2022-12-08 2.750 0 +0
2022-12-09 2022-12-07 2.550 0 +0
2022-12-08 2022-12-06 2.550 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.600 0 +0
2022-12-05 2022-12-01 2.600 0 +0
2022-12-02 2022-11-30 2.600 0 +0
2022-12-01 2022-11-29 2.700 0 +0
2022-11-30 2022-11-28 3.000 0 +0
2022-11-29 2022-11-25 2.700 0 +0
2022-11-28 2022-11-24 2.950 0 +0
2022-11-25 2022-11-23 2.550 0 +0
2022-11-24 2022-11-22 2.550 0 +0
2022-11-23 2022-11-21 2.700 0 +0
2022-11-22 2022-11-18 2.700 0 +0
2022-11-21 2022-11-17 2.750 0 +0
2022-11-18 2022-11-16 3.050 0 +0
2022-11-17 2022-11-15 2.800 0 +0
2022-11-16 2022-11-14 2.950 0 +0
2022-11-15 2022-11-11 3.050 0 +0
2022-11-14 2022-11-10 2.950 0 +0
2022-11-11 2022-11-09 2.950 0 +0
2022-11-10 2022-11-08 3.100 0 +0
2022-11-09 2022-11-07 3.000 0 +0
2022-11-08 2022-11-04 3.100 0 +0
2022-11-07 2022-11-03 3.100 0 +0
2022-11-04 2022-11-02 3.100 0 +0
2022-11-03 2022-11-01 3.250 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.550 0 +0
2022-10-31 2022-10-27 3.550 0 +0
2022-10-28 2022-10-26 3.700 0 +0
2022-10-27 2022-10-25 3.650 0 +0
2022-10-26 2022-10-24 3.650 0 +0
2022-10-25 2022-10-21 3.950 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.900 0 +0
2022-10-20 2022-10-18 3.700 0 +0
2022-10-19 2022-10-17 3.600 0 +0
2022-10-18 2022-10-14 3.950 0 +0
2022-10-17 2022-10-13 3.900 0 +0
2022-10-14 2022-10-12 3.750 0 +0
2022-10-13 2022-10-11 3.650 0 +0
2022-10-12 2022-10-10 3.650 0 +0
2022-10-11 2022-10-07 4.000 0 +0
2022-10-10 2022-10-06 4.000 0 +0
2022-10-07 2022-10-05 3.950 0 +0
2022-10-06 2022-10-03 3.950 0 +0
2022-10-05 2022-09-30 3.950 0 +0
2022-10-03 2022-09-29 3.950 0 +0
2022-09-30 2022-09-28 4.150 0 +0
2022-09-29 2022-09-27 4.050 0 +0
2022-09-28 2022-09-26 4.000 0 +0
2022-09-27 2022-09-23 4.000 0 +0
2022-09-26 2022-09-22 4.000 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.150 0 +0
2022-09-21 2022-09-19 4.200 0 +0
2022-09-20 2022-09-16 4.550 0 +0
2022-09-19 2022-09-15 4.250 0 +0
2022-09-16 2022-09-14 4.400 0 +0
2022-09-15 2022-09-13 4.500 0 +0
2022-09-14 2022-09-09 4.600 0 +0
2022-09-13 2022-09-08 4.650 0 +0
2022-09-09 2022-09-07 4.500 0 +0
2022-09-08 2022-09-06 4.600 0 +0
2022-09-07 2022-09-05 4.650 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.350 0 +0
2022-09-02 2022-08-31 4.350 0 +0
2022-09-01 2022-08-30 4.450 0 +0
2022-08-31 2022-08-29 4.250 0 +0
2022-08-30 2022-08-26 4.400 0 +0
2022-08-29 2022-08-25 4.400 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.400 0 +0
2022-08-24 2022-08-22 4.300 0 +0
2022-08-23 2022-08-19 4.450 0 +0
2022-08-22 2022-08-18 4.800 0 +0
2022-08-19 2022-08-17 4.500 0 +0
2022-08-18 2022-08-16 4.950 0 +0
2022-08-17 2022-08-15 4.500 0 +0
2022-08-16 2022-08-12 3.900 0 +0
2022-08-15 2022-08-11 3.850 0 +0
2022-08-12 2022-08-10 3.850 0 +0
2022-08-11 2022-08-09 3.950 0 +0
2022-08-10 2022-08-08 4.000 0 +0
2022-08-09 2022-08-05 4.150 0 +0
2022-08-08 2022-08-04 4.000 0 +0
2022-08-05 2022-08-03 3.550 0 +0
2022-08-04 2022-08-02 3.700 0 +0
2022-08-03 2022-08-01 3.700 0 +0
2022-08-02 2022-07-29 3.700 0 +0
2022-08-01 2022-07-28 3.700 0 +0
2022-07-29 2022-07-27 3.800 0 +0
2022-07-28 2022-07-26 4.000 0 +0
2022-07-27 2022-07-25 4.000 0 +0
2022-07-26 2022-07-22 4.000 0 +0
2022-07-25 2022-07-21 3.950 0 +0
2022-07-22 2022-07-20 3.950 0 +0
2022-07-21 2022-07-19 3.950 0 +0
2022-07-20 2022-07-18 4.000 0 +0
2022-07-19 2022-07-15 3.800 0 +0
2022-07-18 2022-07-14 4.000 0 +0
2022-07-15 2022-07-13 4.000 0 +0
2022-07-14 2022-07-12 4.000 0 +0
2022-07-13 2022-07-11 4.000 0 +0
2022-07-12 2022-07-08 4.250 0 +0
2022-07-11 2022-07-07 4.250 0 +0
2022-07-08 2022-07-06 4.200 0 +0
2022-07-07 2022-07-05 4.000 0 +0
2022-07-06 2022-07-04 4.000 0 +0
2022-07-05 2022-06-30 4.100 0 +0
2022-07-04 2022-06-29 4.150 0 +0
2022-06-30 2022-06-28 4.200 0 +0
2022-06-29 2022-06-27 4.200 0 +0
2022-06-28 2022-06-24 4.200 0 +0
2022-06-27 2022-06-23 4.200 0 +0
2022-06-24 2022-06-22 4.250 0 +0
2022-06-23 2022-06-21 4.350 0 +0
2022-06-22 2022-06-20 4.300 0 +0
2022-06-21 2022-06-17 4.300 0 +0
2022-06-20 2022-06-16 4.300 0 +0
2022-06-17 2022-06-15 4.300 0 +0
2022-06-16 2022-06-14 4.300 0 +0
2022-06-15 2022-06-13 4.200 0 +0
2022-06-14 2022-06-10 4.250 0 +0
2022-06-13 2022-06-09 4.350 0 +0
2022-06-10 2022-06-08 4.350 0 +0
2022-06-09 2022-06-07 4.400 0 +0
2022-06-08 2022-06-06 4.400 0 +0
2022-06-07 2022-06-02 4.400 0 +0
2022-06-06 2022-06-01 4.400 0 +0
2022-06-02 2022-05-31 4.500 0 +0
2022-06-01 2022-05-30 4.650 0 +0
2022-05-31 2022-05-27 4.700 0 +0
2022-05-30 2022-05-26 4.650 0 +0
2022-05-27 2022-05-25 4.650 0 +0
2022-05-26 2022-05-24 4.700 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.750 0 +0
2022-05-23 2022-05-19 4.750 0 +0
2022-05-20 2022-05-18 4.800 0 +0
2022-05-19 2022-05-17 4.800 0 +0
2022-05-18 2022-05-16 4.650 0 +0
2022-05-17 2022-05-13 4.050 0 +0
2022-05-16 2022-05-12 3.950 0 +0
2022-05-13 2022-05-11 3.950 0 +0
2022-05-12 2022-05-10 4.500 0 +0
2022-05-11 2022-05-06 4.500 0 +0
2022-05-10 2022-05-05 4.850 0 +0
2022-05-06 2022-05-04 3.900 0 +0
2022-05-05 2022-05-03 3.700 0 +0
2022-05-04 2022-04-29 3.700 0 +0
2022-05-03 2022-04-28 3.700 0 +0
2022-04-29 2022-04-27 3.800 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.800 0 +0
2022-04-26 2022-04-22 3.850 0 +0
2022-04-25 2022-04-21 3.850 0 +0
2022-04-22 2022-04-20 3.900 0 +0
2022-04-21 2022-04-19 3.300 0 +0
2022-04-20 2022-04-14 3.400 0 +0
2022-04-19 2022-04-13 3.300 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.000 0 +0
2022-04-12 2022-04-08 3.450 0 +0
2022-04-11 2022-04-07 3.100 0 +0
2022-04-08 2022-04-06 3.450 0 +0
2022-04-07 2022-04-04 3.550 0 +0
2022-04-06 2022-04-01 3.600 0 +0
2022-04-04 2022-03-31 3.500 0 +0
2022-04-01 2022-03-30 3.800 0 +0
2022-03-31 2022-03-29 3.850 0 +0
2022-03-30 2022-03-28 3.650 0 +0
2022-03-29 2022-03-25 4.000 0 +0
2022-03-28 2022-03-24 3.900 0 +0
2022-03-25 2022-03-23 4.300 0 +0
2022-03-24 2022-03-22 4.350 0 +0
2022-03-23 2022-03-21 4.050 0 +0
2022-03-22 2022-03-18 4.200 0 +0
2022-03-21 2022-03-17 4.300 0 +0
2022-03-18 2022-03-16 4.650 0 +0
2022-03-17 2022-03-15 4.600 0 +0
2022-03-16 2022-03-14 4.800 0 +0
2022-03-15 2022-03-11 4.750 0 +0
2022-03-14 2022-03-10 4.700 0 +0
2022-03-11 2022-03-09 4.650 0 +0
2022-03-10 2022-03-08 4.750 0 +0
2022-03-09 2022-03-07 4.750 0 +0
2022-03-08 2022-03-04 4.750 0 +0
2022-03-07 2022-03-03 4.850 0 +0
2022-03-04 2022-03-02 4.850 0 +0
2022-03-03 2022-03-01 4.800 0 +0
2022-03-02 2022-02-28 4.800 0 +0
2022-03-01 2022-02-25 4.850 0 +0
2022-02-28 2022-02-24 4.850 0 +0
2022-02-25 2022-02-23 4.950 0 +0
2022-02-24 2022-02-22 4.950 0 +0
2022-02-23 2022-02-21 5.000 0 +0
2022-02-22 2022-02-18 5.000 0 +0
2022-02-21 2022-02-17 4.950 0 +0
2022-02-18 2022-02-16 4.900 0 +0
2022-02-17 2022-02-15 4.800 0 +0
2022-02-16 2022-02-14 4.900 0 +0
2022-02-15 2022-02-11 4.800 0 +0
2022-02-14 2022-02-10 5.000 0 +0
2022-02-11 2022-02-09 5.000 0 +0
2022-02-10 2022-02-08 5.000 0 +0
2022-02-09 2022-02-07 4.800 0 +0
2022-02-08 2022-02-04 5.100 0 +0
2022-02-07 2022-01-31 5.200 0 +0
2022-02-04 2022-01-27 4.700 0 +0
2022-01-28 2022-01-26 4.850 0 +0
2022-01-27 2022-01-25 5.000 0 +0
2022-01-26 2022-01-24 4.700 0 +0
2022-01-25 2022-01-21 4.700 0 +0
2022-01-24 2022-01-20 4.850 0 +0
2022-01-21 2022-01-19 4.850 0 +0
2022-01-20 2022-01-18 5.000 0 +0
2022-01-19 2022-01-17 5.000 0 +0
2022-01-18 2022-01-14 5.100 0 +0
2022-01-17 2022-01-13 5.200 0 +0
2022-01-14 2022-01-12 5.100 0 +0
2022-01-13 2022-01-11 5.200 0 +0
2022-01-12 2022-01-10 5.200 0 +0
2022-01-11 2022-01-07 5.200 0 +0
2022-01-10 2022-01-06 4.800 0 +0
2022-01-07 2022-01-05 5.100 0 +0
2022-01-06 2022-01-04 5.000 0 +0
2022-01-05 2022-01-03 5.300 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.000 0 +0
2021-12-30 2021-12-28 5.000 0 +0
2021-12-29 2021-12-24 4.650 0 +0
2021-12-28 2021-12-22 4.850 0 +0
2021-12-23 2021-12-21 4.700 0 +0
2021-12-22 2021-12-20 4.650 0 +0
2021-12-21 2021-12-17 4.800 0 +0
2021-12-20 2021-12-16 4.800 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.750 0 +0
2021-12-15 2021-12-13 4.700 0 +0
2021-12-14 2021-12-10 4.800 0 +0
2021-12-13 2021-12-09 4.800 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.850 0 +0
2021-12-08 2021-12-06 4.850 0 +0
2021-12-07 2021-12-03 4.850 0 +0
2021-12-06 2021-12-02 4.900 0 +0
2021-12-03 2021-12-01 4.800 0 +0
2021-12-02 2021-11-30 4.850 0 +0
2021-12-01 2021-11-29 4.550 0 +0
2021-11-30 2021-11-26 4.950 0 +0
2021-11-29 2021-11-25 4.950 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.800 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 5.000 0 +0
2021-11-22 2021-11-18 5.000 0 +0
2021-11-19 2021-11-17 4.950 0 +0
2021-11-18 2021-11-16 5.100 0 +0
2021-11-17 2021-11-15 5.200 0 +0
2021-11-16 2021-11-12 5.200 0 +0
2021-11-15 2021-11-11 5.300 0 +0
2021-11-12 2021-11-10 5.100 0 +0
2021-11-11 2021-11-09 5.300 0 +0
2021-11-10 2021-11-08 5.400 0 +0
2021-11-09 2021-11-05 5.500 0 +0
2021-11-08 2021-11-04 5.300 0 +0
2021-11-05 2021-11-03 5.300 0 +0
2021-11-04 2021-11-02 5.300 0 +0
2021-11-03 2021-11-01 5.300 0 +0
2021-11-02 2021-10-29 5.300 0 +0
2021-11-01 2021-10-28 5.400 0 +0
2021-10-29 2021-10-27 5.500 0 +0
2021-10-28 2021-10-26 5.300 0 +0
2021-10-27 2021-10-25 5.000 0 +0
2021-10-26 2021-10-22 4.950 0 +0
2021-10-25 2021-10-21 4.850 0 +0
2021-10-22 2021-10-20 4.600 0 +0
2021-10-21 2021-10-19 4.500 0 +0
2021-10-20 2021-10-18 4.500 0 +0
2021-10-19 2021-10-15 4.300 0 +0
2021-10-18 2021-10-12 4.600 0 +0
2021-10-15 2021-10-11 4.400 0 +0
2021-10-12 2021-10-08 4.250 0 +0
2021-10-11 2021-10-07 4.350 0 +0
2021-10-08 2021-10-06 4.500 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.600 0 +0
2021-10-04 2021-09-29 4.650 0 +0
2021-09-30 2021-09-28 4.650 0 +0
2021-09-29 2021-09-27 4.850 0 +0
2021-09-28 2021-09-24 4.500 0 +0
2021-09-27 2021-09-23 3.950 0 +0
2021-09-24 2021-09-21 3.550 0 +0
2021-09-23 2021-09-20 3.500 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.600 0 +0
2021-09-17 2021-09-15 3.700 0 +0
2021-09-16 2021-09-14 3.700 0 +0
2021-09-15 2021-09-13 3.650 0 +0
2021-09-14 2021-09-10 3.750 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.500 0 +0
2021-09-09 2021-09-07 3.400 0 +0
2021-09-08 2021-09-06 3.400 0 +0
2021-09-07 2021-09-03 3.400 0 +0
2021-09-06 2021-09-02 3.350 0 +0
2021-09-03 2021-09-01 3.350 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.350 0 +0
2021-08-31 2021-08-27 3.450 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.400 0 +0
2021-08-26 2021-08-24 3.450 0 +0
2021-08-25 2021-08-23 3.400 0 +0
2021-08-24 2021-08-20 3.150 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 3.200 0 +0
2021-08-19 2021-08-17 3.150 0 +0
2021-08-18 2021-08-16 3.150 0 +0
2021-08-17 2021-08-13 3.200 0 +0
2021-08-16 2021-08-12 3.100 0 +0
2021-08-13 2021-08-11 3.050 0 +0
2021-08-12 2021-08-10 3.150 0 +0
2021-08-11 2021-08-09 3.000 0 +0
2021-08-10 2021-08-06 3.100 0 +0
2021-08-09 2021-08-05 3.150 0 +0
2021-08-06 2021-08-04 3.250 0 +0
2021-08-05 2021-08-03 3.100 0 +0
2021-08-04 2021-08-02 3.000 0 +0
2021-08-03 2021-07-30 3.050 0 +0
2021-08-02 2021-07-29 2.750 0 +0
2021-07-30 2021-07-28 2.650 0 +0
2021-07-29 2021-07-27 2.800 0 +0
2021-07-28 2021-07-26 2.800 0 +0
2021-07-27 2021-07-23 2.800 0 +0
2021-07-26 2021-07-22 2.850 0 +0
2021-07-23 2021-07-21 2.900 0 +0
2021-07-22 2021-07-20 2.850 0 +0
2021-07-21 2021-07-19 2.900 0 +0
2021-07-20 2021-07-16 2.950 0 +0
2021-07-19 2021-07-15 2.950 0 +0
2021-07-16 2021-07-14 2.900 0 +0
2021-07-15 2021-07-13 2.950 0 +0
2021-07-14 2021-07-12 3.000 0 +0
2021-07-13 2021-07-09 2.950 0 +0
2021-07-12 2021-07-08 3.000 0 +0
2021-07-09 2021-07-07 3.000 0 +0
2021-07-08 2021-07-06 3.000 0 +0
2021-07-07 2021-07-05 3.050 0 +0
2021-07-06 2021-07-02 3.050 0 +0
2021-07-05 2021-06-30 3.050 0 +0
2021-07-02 2021-06-29 3.050 0 +0
2021-06-30 2021-06-28 3.100 0 +0
2021-06-29 2021-06-25 2.750 0 +0
2021-06-28 2021-06-24 3.450 0 +0
2021-06-25 2021-06-23 3.150 0 +0
2021-06-24 2021-06-22 3.050 0 +0
2021-06-23 2021-06-21 3.150 0 +0
2021-06-22 2021-06-18 3.200 0 +0
2021-06-21 2021-06-17 3.300 0 +0
2021-06-18 2021-06-16 3.200 0 +0
2021-06-17 2021-06-15 3.200 0 +0
2021-06-16 2021-06-11 3.250 0 +0
2021-06-15 2021-06-10 3.300 0 +0
2021-06-11 2021-06-09 3.300 0 +0
2021-06-10 2021-06-08 3.200 0 +0
2021-06-09 2021-06-07 3.300 0 +0
2021-06-08 2021-06-04 3.350 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.600 0 +0
2021-06-03 2021-06-01 3.600 0 +0
2021-06-02 2021-05-31 3.100 0 +0
2021-06-01 2021-05-28 2.950 0 +0
2021-05-31 2021-05-27 2.800 0 +0
2021-05-28 2021-05-26 2.900 0 +0
2021-05-27 2021-05-25 2.900 0 +0
2021-05-26 2021-05-24 2.850 0 +0
2021-05-25 2021-05-21 2.750 0 +0
2021-05-24 2021-05-20 2.850 0 +0
2021-05-21 2021-05-18 3.000 0 +0
2021-05-20 2021-05-17 3.100 0 +0
2021-05-18 2021-05-14 3.150 0 +0
2021-05-17 2021-05-13 3.200 0 +0
2021-05-14 2021-05-12 2.550 0 +0
2021-05-13 2021-05-11 2.500 0 +0
2021-05-12 2021-05-10 2.550 0 +0
2021-05-11 2021-05-07 2.550 0 +0
2021-05-10 2021-05-06 2.550 0 +0
2021-05-07 2021-05-05 2.450 0 +0
2021-05-06 2021-05-04 2.500 0 +0
2021-05-05 2021-05-03 2.500 0 +0
2021-05-04 2021-04-30 2.550 0 +0
2021-05-03 2021-04-29 2.500 0 +0
2021-04-30 2021-04-28 2.550 0 +0
2021-04-29 2021-04-27 2.490 0 +0
2021-04-28 2021-04-26 2.490 0 +0
2021-04-27 2021-04-23 2.470 0 +0
2021-04-26 2021-04-22 2.420 0 +0
2021-04-23 2021-04-21 2.470 0 +0
2021-04-22 2021-04-20 2.480 0 +0
2021-04-21 2021-04-19 2.500 0 +0
2021-04-20 2021-04-16 2.490 0 +0
2021-04-19 2021-04-15 2.490 0 +0
2021-04-16 2021-04-14 2.500 0 +0
2021-04-15 2021-04-13 2.550 0 +0
2021-04-14 2021-04-12 2.550 0 +0
2021-04-13 2021-04-09 2.550 0 +0
2021-04-12 2021-04-08 2.500 0 +0
2021-04-09 2021-04-07 2.550 0 +0
2021-04-08 2021-04-01 2.600 0 +0
2021-04-07 2021-03-31 2.550 0 +0
2021-04-01 2021-03-30 2.500 0 +0
2021-03-31 2021-03-29 2.500 0 +0
2021-03-30 2021-03-26 2.600 0 +0
2021-03-29 2021-03-25 2.600 0 +0
2021-03-26 2021-03-24 2.550 0 +0
2021-03-25 2021-03-23 2.550 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.500 0 +0
2021-03-22 2021-03-18 2.500 0 +0
2021-03-19 2021-03-17 2.500 0 +0
2021-03-18 2021-03-16 2.600 0 +0
2021-03-17 2021-03-15 2.550 0 +0
2021-03-16 2021-03-12 2.470 0 +0
2021-03-15 2021-03-11 2.550 0 +0
2021-03-12 2021-03-10 2.500 0 +0
2021-03-11 2021-03-09 2.450 0 +0
2021-03-10 2021-03-08 2.470 0 +0
2021-03-09 2021-03-05 2.490 0 +0
2021-03-08 2021-03-04 2.500 0 +0
2021-03-05 2021-03-03 2.400 0 +0
2021-03-04 2021-03-02 2.480 0 +0
2021-03-03 2021-03-01 2.480 0 +0
2021-03-02 2021-02-26 2.470 0 +0
2021-03-01 2021-02-25 2.450 0 +0
2021-02-26 2021-02-24 2.490 0 +0
2021-02-25 2021-02-23 2.500 0 +0
2021-02-24 2021-02-22 2.500 0 +0
2021-02-23 2021-02-19 2.650 0 +0
2021-02-22 2021-02-18 2.650 0 +0
2021-02-19 2021-02-17 2.700 0 +0
2021-02-18 2021-02-16 2.650 0 +0
2021-02-17 2021-02-11 2.600 0 +0
2021-02-16 2021-02-09 2.490 0 +0
2021-02-10 2021-02-08 2.490 0 +0
2021-02-09 2021-02-05 2.550 0 +0
2021-02-08 2021-02-04 2.550 0 +0
2021-02-05 2021-02-03 2.500 0 +0
2021-02-04 2021-02-02 2.490 0 +0
2021-02-03 2021-02-01 2.600 0 +0
2021-02-02 2021-01-29 2.550 0 +0
2021-02-01 2021-01-28 2.550 0 +0
2021-01-29 2021-01-27 2.550 0 +0
2021-01-28 2021-01-26 2.600 0 +0
2021-01-27 2021-01-25 2.490 0 +0
2021-01-26 2021-01-22 2.600 0 +0
2021-01-25 2021-01-21 2.550 0 +0
2021-01-22 2021-01-20 2.550 0 +0
2021-01-21 2021-01-19 2.600 0 +0
2021-01-20 2021-01-18 2.440 0 +0
2021-01-19 2021-01-15 2.480 0 +0
2021-01-18 2021-01-14 2.460 0 +0
2021-01-15 2021-01-13 2.460 0 +0
2021-01-14 2021-01-12 2.460 0 +0
2021-01-13 2021-01-11 2.400 0 +0
2021-01-12 2021-01-08 2.490 0 +0
2021-01-11 2021-01-07 2.420 0 +0
2021-01-08 2021-01-06 2.400 0 +0
2021-01-07 2021-01-05 2.400 0 +0
2021-01-06 2021-01-04 2.500 0 +0
2021-01-05 2020-12-31 2.380 0 +0
2021-01-04 2020-12-29 2.550 0 +0
2020-12-30 2020-12-28 2.550 0 +0
2020-12-29 2020-12-24 2.600 0 +0
2020-12-28 2020-12-22 2.650 0 +0
2020-12-23 2020-12-21 2.650 0 +0
2020-12-22 2020-12-18 2.650 0 +0
2020-12-21 2020-12-17 2.700 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.650 0 +0
2020-12-16 2020-12-14 2.650 0 +0
2020-12-15 2020-12-11 2.600 0 +0
2020-12-14 2020-12-10 2.750 0 +0
2020-12-11 2020-12-09 2.850 0 +0
2020-12-10 2020-12-08 2.800 0 +0
2020-12-09 2020-12-07 3.150 0 +0
2020-12-08 2020-12-04 2.650 0 +0
2020-12-07 2020-12-03 2.650 0 +0
2020-12-04 2020-12-02 2.700 0 +0
2020-12-03 2020-12-01 2.700 0 +0
2020-12-02 2020-11-30 2.700 0 +0
2020-12-01 2020-11-27 2.800 0 +0
2020-11-30 2020-11-26 2.750 0 +0
2020-11-27 2020-11-25 2.750 0 +0
2020-11-26 2020-11-24 2.800 0 +0
2020-11-25 2020-11-23 2.800 0 +0
2020-11-24 2020-11-20 2.850 0 +0
2020-11-23 2020-11-19 2.950 0 +0
2020-11-20 2020-11-18 2.950 0 +0
2020-11-19 2020-11-17 3.000 0 +0
2020-11-18 2020-11-16 2.850 0 +0
2020-11-17 2020-11-13 3.000 0 +0
2020-11-16 2020-11-12 2.950 0 +0
2020-11-13 2020-11-11 2.950 0 +0
2020-11-12 2020-11-10 2.950 0 +0
2020-11-11 2020-11-09 2.850 0 +0
2020-11-10 2020-11-06 3.100 0 +0
2020-11-09 2020-11-05 2.950 0 +0
2020-11-06 2020-11-04 3.100 0 +0
2020-11-05 2020-11-03 3.050 0 +0
2020-11-04 2020-11-02 3.200 0 +0
2020-11-03 2020-10-30 3.100 0 +0
2020-11-02 2020-10-29 3.000 0 +0
2020-10-30 2020-10-28 2.900 0 +0
2020-10-29 2020-10-27 2.900 0 +0
2020-10-28 2020-10-23 2.950 0 +0
2020-10-27 2020-10-22 2.750 0 +0
2020-10-23 2020-10-21 2.950 0 +0
2020-10-22 2020-10-20 2.850 0 +0
2020-10-21 2020-10-19 2.900 0 +0
2020-10-20 2020-10-16 2.600 0 +0
2020-10-19 2020-10-15 2.600 0 +0
2020-10-16 2020-10-14 2.550 0 +0
2020-10-15 2020-10-12 2.600 0 +0
2020-10-14 2020-10-09 2.950 0 +0
2020-10-12 2020-10-08 2.850 0 +0
2020-10-09 2020-10-07 2.950 0 +0
2020-10-08 2020-10-06 2.900 0 +0
2020-10-07 2020-10-05 3.000 0 +0
2020-10-06 2020-09-30 3.000 0 +0
2020-10-05 2020-09-29 2.950 0 +0
2020-09-30 2020-09-28 3.100 0 +0
2020-09-29 2020-09-25 3.050 0 +0
2020-09-28 2020-09-24 2.950 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 2.850 0 +0
2020-09-23 2020-09-21 3.000 0 +0
2020-09-22 2020-09-18 2.900 0 +0
2020-09-21 2020-09-17 2.950 0 +0
2020-09-18 2020-09-16 2.900 0 +0
2020-09-17 2020-09-15 2.800 0 +0
2020-09-16 2020-09-14 3.000 0 +0
2020-09-15 2020-09-11 2.850 0 +0
2020-09-14 2020-09-10 2.750 0 +0
2020-09-11 2020-09-09 2.700 0 +0
2020-09-10 2020-09-08 2.800 0 +0
2020-09-09 2020-09-07 2.800 0 +0
2020-09-08 2020-09-04 2.800 0 +0
2020-09-07 2020-09-03 2.850 0 +0
2020-09-04 2020-09-02 3.200 0 +0
2020-09-03 2020-09-01 2.900 0 +0
2020-09-02 2020-08-31 2.850 0 +0
2020-09-01 2020-08-28 2.950 0 +0
2020-08-31 2020-08-27 2.950 0 +0
2020-08-28 2020-08-26 3.000 0 +0
2020-08-27 2020-08-25 2.950 0 +0
2020-08-26 2020-08-24 3.100 0 +0
2020-08-25 2020-08-21 3.100 0 +0
2020-08-24 2020-08-20 3.450 0 +0
2020-08-21 2020-08-19 3.450 0 +0
2020-08-20 2020-08-18 3.450 0 +0
2020-08-19 2020-08-17 3.450 0 +0
2020-08-18 2020-08-14 3.400 0 +0
2020-08-17 2020-08-13 3.400 0 +0
2020-08-14 2020-08-12 3.400 0 +0
2020-08-13 2020-08-11 3.450 0 +0
2020-08-12 2020-08-10 3.450 0 +0
2020-08-11 2020-08-07 3.450 0 +0
2020-08-10 2020-08-06 3.450 0 +0
2020-08-07 2020-08-05 3.500 0 +0
2020-08-06 2020-08-04 3.500 0 +0
2020-08-05 2020-08-03 3.500 0 +0
2020-08-04 2020-07-31 3.500 0 +0
2020-08-03 2020-07-30 3.500 0 +0
2020-07-31 2020-07-29 3.550 0 +0
2020-07-30 2020-07-28 3.550 0 +0
2020-07-29 2020-07-27 3.550 0 +0
2020-07-28 2020-07-24 3.650 0 +0
2020-07-27 2020-07-23 3.600 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.650 0 +0
2020-07-22 2020-07-20 3.650 0 +0
2020-07-21 2020-07-17 3.650 0 +0
2020-07-20 2020-07-16 3.600 0 +0
2020-07-17 2020-07-15 3.600 0 +0
2020-07-16 2020-07-14 3.600 0 +0
2020-07-15 2020-07-13 3.700 0 +0
2020-07-14 2020-07-10 3.700 0 +0
2020-07-13 2020-07-09 3.700 0 +0
2020-07-10 2020-07-08 3.400 0 +0
2020-07-09 2020-07-07 3.500 0 +0
2020-07-08 2020-07-06 3.650 0 +0
2020-07-07 2020-07-03 3.650 0 +0
2020-07-06 2020-07-02 3.650 0 +0
2020-07-03 2020-06-30 3.650 0 +0
2020-07-02 2020-06-29 3.650 0 +0
2020-06-30 2020-06-26 3.900 0 +0
2020-06-29 2020-06-24 3.700 0 +0
2020-06-26 2020-06-23 3.700 0 +0
2020-06-24 2020-06-22 3.650 0 +0
2020-06-23 2020-06-19 3.650 0 +0
2020-06-22 2020-06-18 3.650 0 +0
2020-06-19 2020-06-17 3.700 0 +0
2020-06-18 2020-06-16 3.700 0 +0
2020-06-17 2020-06-15 3.650 0 +0
2020-06-16 2020-06-12 3.550 0 +0
2020-06-15 2020-06-11 3.550 0 +0
2020-06-12 2020-06-10 3.500 0 +0
2020-06-11 2020-06-09 3.750 0 +0
2020-06-10 2020-06-08 3.600 0 +0
2020-06-09 2020-06-05 3.600 0 +0
2020-06-08 2020-06-04 3.600 0 +0
2020-06-05 2020-06-03 3.600 0 +0
2020-06-04 2020-06-02 3.600 0 +0
2020-06-03 2020-06-01 3.600 0 +0
2020-06-02 2020-05-29 3.650 0 +0
2020-06-01 2020-05-28 3.650 0 +0
2020-05-29 2020-05-27 3.700 0 +0
2020-05-28 2020-05-26 3.650 0 +0
2020-05-27 2020-05-25 3.700 0 +0
2020-05-26 2020-05-22 3.700 0 +0
2020-05-25 2020-05-21 3.700 0 +0
2020-05-22 2020-05-20 3.800 0 +0
2020-05-21 2020-05-19 3.700 0 +0
2020-05-20 2020-05-18 3.700 0 +0
2020-05-19 2020-05-15 3.700 0 +0
2020-05-18 2020-05-14 3.700 0 +0
2020-05-15 2020-05-13 3.700 0 +0
2020-05-14 2020-05-12 3.700 0 +0
2020-05-13 2020-05-11 3.650 0 +0
2020-05-12 2020-05-08 3.650 0 +0
2020-05-11 2020-05-07 3.550 0 +0
2020-05-08 2020-05-06 3.550 0 +0
2020-05-07 2020-05-05 3.600 0 +0
2020-05-06 2020-05-04 3.450 0 +0
2020-05-05 2020-04-29 3.600 0 +0
2020-05-04 2020-04-28 3.600 0 +0
2020-04-29 2020-04-27 3.500 0 +0
2020-04-28 2020-04-24 3.600 0 +0
2020-04-27 2020-04-23 3.550 0 +0
2020-04-24 2020-04-22 3.500 0 +0
2020-04-23 2020-04-21 3.450 0 +0
2020-04-22 2020-04-20 3.700 0 +0
2020-04-21 2020-04-17 3.500 0 +0
2020-04-20 2020-04-16 3.450 0 +0
2020-04-17 2020-04-15 3.500 0 +0
2020-04-16 2020-04-14 3.400 0 +0
2020-04-15 2020-04-09 3.700 0 +0
2020-04-14 2020-04-08 3.700 0 +0
2020-04-09 2020-04-07 3.800 0 +0
2020-04-08 2020-04-06 3.800 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.900 0 +0
2020-04-03 2020-04-01 3.750 0 +0
2020-04-02 2020-03-31 3.650 0 +0
2020-04-01 2020-03-30 3.650 0 +0
2020-03-31 2020-03-27 3.500 0 +0
2020-03-30 2020-03-26 3.400 0 +0
2020-03-27 2020-03-25 3.100 0 +0
2020-03-26 2020-03-24 3.100 0 +0
2020-03-25 2020-03-23 3.050 0 +0
2020-03-24 2020-03-20 3.050 0 +0
2020-03-23 2020-03-19 3.050 0 +0
2020-03-20 2020-03-18 3.100 0 +0
2020-03-19 2020-03-17 3.050 0 +0
2020-03-18 2020-03-16 3.100 0 +0
2020-03-17 2020-03-13 3.100 0 +0
2020-03-16 2020-03-12 3.000 0 +0
2020-03-13 2020-03-11 3.200 0 +0
2020-03-12 2020-03-10 3.100 0 +0
2020-03-11 2020-03-09 3.000 0 +0
2020-03-10 2020-03-06 3.000 0 +0
2020-03-09 2020-03-05 2.950 0 +0
2020-03-06 2020-03-04 2.900 0 +0
2020-03-05 2020-03-03 2.850 0 +0
2020-03-04 2020-03-02 2.700 0 +0
2020-03-03 2020-02-28 2.850 0 +0
2020-03-02 2020-02-27 2.800 0 +0
2020-02-28 2020-02-26 2.800 0 +0
2020-02-27 2020-02-25 2.850 0 +0
2020-02-26 2020-02-24 3.000 0 +0
2020-02-25 2020-02-21 2.800 0 +0
2020-02-24 2020-02-20 2.800 0 +0
2020-02-21 2020-02-19 2.800 0 +0
2020-02-20 2020-02-18 2.800 0 +0
2020-02-19 2020-02-17 2.800 0 +0
2020-02-18 2020-02-14 2.800 0 +0
2020-02-17 2020-02-13 2.800 0 +0
2020-02-14 2020-02-12 2.800 0 +0
2020-02-13 2020-02-11 2.800 0 +0
2020-02-12 2020-02-10 2.850 0 +0
2020-02-11 2020-02-07 2.600 0 +0
2020-02-10 2020-02-06 2.650 0 +0
2020-02-07 2020-02-05 2.600 0 +0
2020-02-06 2020-02-04 2.600 0 +0
2020-02-05 2020-02-03 2.650 0 +0
2020-02-04 2020-01-31 2.650 0 +0
2020-02-03 2020-01-30 2.650 0 +0
2020-01-31 2020-01-29 2.650 0 +0
2020-01-30 2020-01-24 2.700 0 +0
2020-01-29 2020-01-22 2.600 0 +0
2020-01-23 2020-01-21 3.150 0 +0
2020-01-22 2020-01-20 2.950 0 +0
2020-01-21 2020-01-17 2.950 0 +0
2020-01-20 2020-01-16 3.000 0 +0
2020-01-17 2020-01-15 2.950 0 +0
2020-01-16 2020-01-14 2.950 0 +0
2020-01-15 2020-01-13 2.950 0 +0
2020-01-14 2020-01-10 2.950 0 +0
2020-01-13 2020-01-09 2.950 0 +0
2020-01-10 2020-01-08 2.950 0 +0
2020-01-09 2020-01-07 2.950 0 +0
2020-01-08 2020-01-06 2.950 0 +0
2020-01-07 2020-01-03 2.950 0 +0
2020-01-06 2020-01-02 2.950 0 +0
2020-01-03 2019-12-31 3.000 0 +0
2020-01-02 2019-12-27 2.800 0 +0
2019-12-30 2019-12-24 3.000 0 +0
2019-12-27 2019-12-20 2.950 0 +0
2019-12-23 2019-12-19 2.950 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 3.000 0 +0
2019-12-18 2019-12-16 2.950 0 +0
2019-12-17 2019-12-13 2.950 0 +0
2019-12-16 2019-12-12 3.000 0 +0
2019-12-13 2019-12-11 3.000 0 +0
2019-12-12 2019-12-10 3.000 0 +0
2019-12-11 2019-12-09 3.000 0 +0
2019-12-10 2019-12-06 2.850 0 +0
2019-12-09 2019-12-05 2.900 0 +0
2019-12-06 2019-12-04 2.900 0 +0
2019-12-05 2019-12-03 2.850 0 +0
2019-12-04 2019-12-02 2.850 0 +0
2019-12-03 2019-11-29 2.850 0 +0
2019-12-02 2019-11-28 3.000 0 +0
2019-11-29 2019-11-27 3.050 0 +0
2019-11-28 2019-11-26 3.100 0 +0
2019-11-27 2019-11-25 2.950 0 +0
2019-11-26 2019-11-22 2.950 0 +0
2019-11-25 2019-11-21 2.950 0 +0
2019-11-22 2019-11-20 2.900 0 +0
2019-11-21 2019-11-19 2.900 0 +0
2019-11-20 2019-11-18 3.200 0 +0
2019-11-19 2019-11-15 2.900 0 +0
2019-11-18 2019-11-14 2.900 0 +0
2019-11-15 2019-11-13 2.900 0 +0
2019-11-14 2019-11-12 2.900 0 +0
2019-11-13 2019-11-11 3.000 0 +0
2019-11-12 2019-11-08 3.000 0 +0
2019-11-11 2019-11-07 3.050 0 +0
2019-11-08 2019-11-06 3.050 0 +0
2019-11-07 2019-11-05 3.200 0 +0
2019-11-06 2019-11-04 3.200 0 +0
2019-11-05 2019-11-01 3.200 0 +0
2019-11-04 2019-10-31 3.300 0 +0
2019-11-01 2019-10-30 3.300 0 +0
2019-10-31 2019-10-29 3.400 0 +0
2019-10-30 2019-10-28 3.400 0 +0
2019-10-29 2019-10-25 3.350 0 +0
2019-10-28 2019-10-24 3.350 0 +0
2019-10-25 2019-10-23 3.500 0 +0
2019-10-24 2019-10-22 3.450 0 +0
2019-10-23 2019-10-21 3.450 0 +0
2019-10-22 2019-10-18 3.550 0 +0
2019-10-21 2019-10-17 3.550 0 +0
2019-10-18 2019-10-16 3.600 0 +0
2019-10-17 2019-10-15 3.700 0 +0
2019-10-16 2019-10-14 3.500 0 +0
2019-10-15 2019-10-11 3.400 0 +0
2019-10-14 2019-10-10 3.400 0 +0
2019-10-11 2019-10-09 3.500 0 +0
2019-10-10 2019-10-08 3.500 0 +0
2019-10-09 2019-10-04 3.550 0 +0
2019-10-08 2019-10-03 3.600 0 +0
2019-10-04 2019-10-02 3.700 0 +0
2019-10-03 2019-09-30 3.700 0 +0
2019-10-02 2019-09-27 3.700 0 +0
2019-09-30 2019-09-26 3.600 0 +0
2019-09-27 2019-09-25 3.550 0 +0
2019-09-26 2019-09-24 3.600 0 +0
2019-09-25 2019-09-23 3.700 0 +0
2019-09-24 2019-09-20 3.600 0 +0
2019-09-23 2019-09-19 3.550 0 +0
2019-09-20 2019-09-18 3.600 0 +0
2019-09-19 2019-09-17 3.600 0 +0
2019-09-18 2019-09-16 3.550 0 +0
2019-09-17 2019-09-13 3.650 0 +0
2019-09-16 2019-09-12 3.700 0 +0
2019-09-13 2019-09-11 3.700 0 +0
2019-09-12 2019-09-10 3.600 0 +0
2019-09-11 2019-09-09 3.900 0 +0
2019-09-10 2019-09-06 3.600 0 +0
2019-09-09 2019-09-05 3.700 0 +0
2019-09-06 2019-09-04 3.750 0 +0
2019-09-05 2019-09-03 3.750 0 +0
2019-09-04 2019-09-02 3.750 0 +0
2019-09-03 2019-08-30 3.800 0 +0
2019-09-02 2019-08-29 3.750 0 +0
2019-08-30 2019-08-28 3.800 0 +0
2019-08-29 2019-08-27 3.900 0 +0
2019-08-28 2019-08-26 4.000 0 +0
2019-08-27 2019-08-23 3.900 0 +0
2019-08-26 2019-08-22 3.900 0 +0
2019-08-23 2019-08-21 3.900 0 +0
2019-08-22 2019-08-20 4.100 0 +0
2019-08-21 2019-08-19 4.100 0 +0
2019-08-20 2019-08-16 4.000 0 +0
2019-08-19 2019-08-15 3.850 0 +0
2019-08-16 2019-08-14 4.000 0 +0
2019-08-15 2019-08-13 4.250 0 +0
2019-08-14 2019-08-12 4.050 0 +0
2019-08-13 2019-08-09 4.350 0 +0
2019-08-12 2019-08-08 4.350 0 +0
2019-08-09 2019-08-07 4.350 0 +0
2019-08-08 2019-08-06 4.350 0 +0
2019-08-07 2019-08-05 4.350 0 +0
2019-08-06 2019-08-02 4.400 0 +0
2019-08-05 2019-08-01 4.650 0 +0
2019-08-02 2019-07-31 4.100 0 +0
2019-08-01 2019-07-30 4.550 0 +0
2019-07-31 2019-07-29 4.650 0 +0
2019-07-30 2019-07-26 4.200 0 +0
2019-07-29 2019-07-25 4.100 0 +0
2019-07-26 2019-07-24 4.500 0 +0
2019-07-25 2019-07-23 4.200 0 +0
2019-07-24 2019-07-22 4.300 0 +0
2019-07-23 2019-07-19 4.300 0 +0
2019-07-22 2019-07-18 4.300 0 +0
2019-07-19 2019-07-17 4.300 0 +0
2019-07-18 2019-07-16 4.100 0 +0
2019-07-17 2019-07-15 4.050 0 +0
2019-07-16 2019-07-12 4.450 0 +0
2019-07-15 2019-07-11 4.300 0 +0
2019-07-12 2019-07-10 4.300 0 +0
2019-07-11 2019-07-09 4.350 0 +0
2019-07-10 2019-07-08 4.500 0 +0
2019-07-09 2019-07-05 4.500 0 +0
2019-07-08 2019-07-04 4.450 0 +0
2019-07-05 2019-07-03 4.500 0 +0
2019-07-04 2019-07-02 4.400 0 +0
2019-07-03 2019-06-28 4.200 0 +0
2019-07-02 2019-06-27 3.950 0 +0
2019-06-28 2019-06-26 3.950 0 +0
2019-06-27 2019-06-25 3.950 0 +0
2019-06-26 2019-06-24 4.050 0 +0
2019-06-25 2019-06-21 3.950 0 +0
2019-06-24 2019-06-20 3.800 0 +0
2019-06-21 2019-06-19 4.000 0 +0
2019-06-20 2019-06-18 3.800 0 +0
2019-06-19 2019-06-17 3.800 0 +0
2019-06-18 2019-06-14 3.800 0 +0
2019-06-17 2019-06-13 3.800 0 +0
2019-06-14 2019-06-12 3.850 0 +0
2019-06-13 2019-06-11 3.900 0 +0
2019-06-12 2019-06-10 3.900 0 +0
2019-06-11 2019-06-06 3.900 0 +0
2019-06-10 2019-06-05 3.900 0 +0
2019-06-06 2019-06-04 3.900 0 +0
2019-06-05 2019-06-03 3.900 0 +0
2019-06-04 2019-05-31 3.900 0 +0
2019-06-03 2019-05-30 3.900 0 +0
2019-05-31 2019-05-29 3.900 0 +0
2019-05-30 2019-05-28 3.950 0 +0
2019-05-29 2019-05-27 4.000 0 +0
2019-05-28 2019-05-24 4.200 0 +0
2019-05-27 2019-05-23 4.150 0 +0
2019-05-24 2019-05-22 4.150 0 +0
2019-05-23 2019-05-21 4.250 0 +0
2019-05-22 2019-05-20 4.400 0 +0
2019-05-21 2019-05-17 4.200 0 +0
2019-05-20 2019-05-16 4.200 0 +0
2019-05-17 2019-05-15 4.200 0 +0
2019-05-16 2019-05-14 4.250 0 +0
2019-05-15 2019-05-10 4.250 0 +0
2019-05-14 2019-05-09 4.150 0 +0
2019-05-10 2019-05-08 4.350 0 +0
2019-05-09 2019-05-07 4.350 0 +0
2019-05-08 2019-05-06 4.400 0 +0
2019-05-07 2019-05-03 4.400 0 +0
2019-05-06 2019-05-02 4.400 0 +0
2019-05-03 2019-04-30 4.400 0 +0
2019-05-02 2019-04-29 4.500 0 +0
2019-04-30 2019-04-26 4.500 0 +0
2019-04-29 2019-04-25 4.400 0 +0
2019-04-26 2019-04-24 4.400 0 +0
2019-04-25 2019-04-23 4.500 0 +0
2019-04-24 2019-04-18 4.300 0 +0
2019-04-23 2019-04-17 4.300 0 +0
2019-04-18 2019-04-16 4.300 0 +0
2019-04-17 2019-04-15 4.300 0 +0
2019-04-16 2019-04-12 4.300 0 +0
2019-04-15 2019-04-11 4.300 0 +0
2019-04-12 2019-04-10 4.400 0 +0
2019-04-11 2019-04-09 4.400 0 +0
2019-04-10 2019-04-08 4.400 0 +0
2019-04-09 2019-04-04 4.400 0 +0
2019-04-08 2019-04-03 4.400 0 +0
2019-04-04 2019-04-02 4.450 0 +0
2019-04-03 2019-04-01 4.450 0 +0
2019-04-02 2019-03-29 4.500 0 +0
2019-04-01 2019-03-28 4.500 0 +0
2019-03-29 2019-03-27 4.500 0 +0
2019-03-28 2019-03-26 4.600 0 +0
2019-03-27 2019-03-25 4.650 0 +0
2019-03-26 2019-03-22 4.500 0 +0
2019-03-25 2019-03-21 4.600 0 +0
2019-03-22 2019-03-20 4.600 0 +0
2019-03-21 2019-03-19 4.500 0 +0
2019-03-20 2019-03-18 4.400 0 +0
2019-03-19 2019-03-15 4.450 0 +0
2019-03-18 2019-03-14 4.650 0 +0
2019-03-15 2019-03-13 4.750 0 +0
2019-03-14 2019-03-12 4.900 0 +0
2019-03-13 2019-03-11 4.850 0 +0
2019-03-12 2019-03-08 4.900 0 +0
2019-03-11 2019-03-07 4.800 0 +0
2019-03-08 2019-03-06 4.700 0 +0
2019-03-07 2019-03-05 4.800 0 +0
2019-03-06 2019-03-04 4.800 0 +0
2019-03-05 2019-03-01 4.900 0 +0
2019-03-04 2019-02-28 4.900 0 +0
2019-03-01 2019-02-27 4.900 0 +0
2019-02-28 2019-02-26 4.900 0 +0
2019-02-27 2019-02-25 4.900 0 +0
2019-02-26 2019-02-22 5.000 0 +0
2019-02-25 2019-02-21 5.000 0 +0
2019-02-22 2019-02-20 4.950 0 +0
2019-02-21 2019-02-19 5.000 0 +0
2019-02-20 2019-02-18 5.000 0 +0
2019-02-19 2019-02-15 5.100 0 +0
2019-02-18 2019-02-14 5.100 0 +0
2019-02-15 2019-02-13 5.100 0 +0
2019-02-14 2019-02-12 4.950 0 +0
2019-02-13 2019-02-11 5.200 0 +0
2019-02-12 2019-02-08 5.200 0 +0
2019-02-11 2019-02-04 5.100 0 +0
2019-02-08 2019-01-31 4.950 0 +0
2019-02-01 2019-01-30 5.100 0 +0
2019-01-31 2019-01-29 5.100 0 +0
2019-01-30 2019-01-28 5.100 0 +0
2019-01-29 2019-01-25 5.100 0 +0
2019-01-28 2019-01-24 4.950 0 +0
2019-01-25 2019-01-23 4.950 0 +0
2019-01-24 2019-01-22 5.000 0 +0
2019-01-23 2019-01-21 5.000 0 +0
2019-01-22 2019-01-18 5.000 0 +0
2019-01-21 2019-01-17 4.950 0 +0
2019-01-18 2019-01-16 4.950 0 +0
2019-01-17 2019-01-15 4.950 0 +0
2019-01-16 2019-01-14 5.000 0 +0
2019-01-15 2019-01-11 4.950 0 +0
2019-01-14 2019-01-10 5.000 0 +0
2019-01-11 2019-01-09 5.000 0 +0
2019-01-10 2019-01-08 5.100 0 +0
2019-01-09 2019-01-07 5.000 0 +0
2019-01-08 2019-01-04 5.000 0 +0
2019-01-07 2019-01-03 5.000 0 +0
2019-01-04 2019-01-02 5.000 0 +0
2019-01-03 2018-12-31 5.100 0 +0
2019-01-02 2018-12-27 4.950 0 +0
2018-12-28 2018-12-24 5.300 0 +0
2018-12-27 2018-12-20 5.100 0 +0
2018-12-21 2018-12-19 5.100 0 +0
2018-12-20 2018-12-18 5.100 0 +0
2018-12-19 2018-12-17 5.200 0 +0
2018-12-18 2018-12-14 5.300 0 +0
2018-12-17 2018-12-13 5.200 0 +0
2018-12-14 2018-12-12 5.200 0 +0
2018-12-13 2018-12-11 5.300 0 +0
2018-12-12 2018-12-10 5.300 0 +0
2018-12-11 2018-12-07 5.400 0 +0
2018-12-10 2018-12-06 5.200 0 +0
2018-12-07 2018-12-05 5.200 0 +0
2018-12-06 2018-12-04 5.300 0 +0
2018-12-05 2018-12-03 5.300 0 +0
2018-12-04 2018-11-30 5.300 0 +0
2018-12-03 2018-11-29 5.300 0 +0
2018-11-30 2018-11-28 5.400 0 +0
2018-11-29 2018-11-27 5.200 0 +0
2018-11-28 2018-11-26 5.400 0 +0
2018-11-27 2018-11-23 5.400 0 +0
2018-11-26 2018-11-22 5.400 0 +0
2018-11-23 2018-11-21 5.400 0 +0
2018-11-22 2018-11-20 5.500 0 +0
2018-11-21 2018-11-19 5.400 0 +0
2018-11-20 2018-11-16 5.500 0 +0
2018-11-19 2018-11-15 5.500 0 +0
2018-11-16 2018-11-14 5.300 0 +0
2018-11-15 2018-11-13 5.300 0 +0
2018-11-14 2018-11-12 5.200 0 +0
2018-11-13 2018-11-09 5.300 0 +0
2018-11-12 2018-11-08 5.400 0 +0
2018-11-09 2018-11-07 5.400 0 +0
2018-11-08 2018-11-06 5.600 0 +0
2018-11-07 2018-11-05 5.700 0 +0
2018-11-06 2018-11-02 5.500 0 +0
2018-11-05 2018-11-01 5.400 0 +0
2018-11-02 2018-10-31 5.400 0 +0
2018-11-01 2018-10-30 5.500 0 +0
2018-10-31 2018-10-29 5.500 0 +0
2018-10-30 2018-10-26 5.300 0 +0
2018-10-29 2018-10-25 5.300 0 +0
2018-10-26 2018-10-24 5.400 0 +0
2018-10-25 2018-10-23 5.500 0 +0
2018-10-24 2018-10-22 5.600 0 +0
2018-10-23 2018-10-19 5.400 0 +0
2018-10-22 2018-10-18 5.600 0 +0
2018-10-19 2018-10-16 5.600 0 +0
2018-10-18 2018-10-15 5.700 0 +0
2018-10-16 2018-10-12 5.700 0 +0
2018-10-15 2018-10-11 5.600 0 +0
2018-10-12 2018-10-10 5.700 0 +0
2018-10-11 2018-10-09 5.700 0 +0
2018-10-10 2018-10-08 5.900 0 +0
2018-10-09 2018-10-05 5.800 0 +0
2018-10-08 2018-10-04 5.800 0 +0
2018-10-05 2018-10-03 5.800 0 +0
2018-10-04 2018-10-02 5.900 0 +0
2018-10-03 2018-09-28 5.900 0 +0
2018-10-02 2018-09-27 5.900 0 +0
2018-09-28 2018-09-26 6.000 0 +0
2018-09-27 2018-09-24 5.900 0 +0
2018-09-26 2018-09-21 5.900 0 +0
2018-09-24 2018-09-20 6.000 0 +0
2018-09-21 2018-09-19 6.000 0 +0
2018-09-20 2018-09-18 5.900 0 +0
2018-09-19 2018-09-17 6.000 0 +0
2018-09-18 2018-09-14 5.900 0 +0
2018-09-17 2018-09-13 6.000 0 +0
2018-09-14 2018-09-12 5.900 0 +0
2018-09-13 2018-09-11 5.900 0 +0
2018-09-12 2018-09-10 5.800 0 +0
2018-09-11 2018-09-07 5.700 0 +0
2018-09-10 2018-09-06 5.700 0 +0
2018-09-07 2018-09-05 5.700 0 +0
2018-09-06 2018-09-04 5.800 0 +0
2018-09-05 2018-09-03 5.700 0 +0
2018-09-04 2018-08-31 5.700 0 +0
2018-09-03 2018-08-30 5.700 0 +0
2018-08-31 2018-08-29 5.700 0 +0
2018-08-30 2018-08-28 5.700 0 +0
2018-08-29 2018-08-27 5.900 0 +0
2018-08-28 2018-08-24 5.800 0 +0
2018-08-27 2018-08-23 5.800 0 +0
2018-08-24 2018-08-22 5.700 0 +0
2018-08-23 2018-08-21 5.800 0 +0
2018-08-22 2018-08-20 5.800 0 +0
2018-08-21 2018-08-17 5.900 0 +0
2018-08-20 2018-08-16 6.000 0 +0
2018-08-17 2018-08-15 6.000 0 +0
2018-08-16 2018-08-14 6.000 0 +0
2018-08-15 2018-08-13 6.100 0 +0
2018-08-14 2018-08-10 6.200 0 +0
2018-08-13 2018-08-09 6.000 0 +0
2018-08-10 2018-08-08 6.000 0 +0
2018-08-09 2018-08-07 6.000 0 +0
2018-08-08 2018-08-06 6.000 0 +0
2018-08-07 2018-08-03 6.000 0 +0
2018-08-06 2018-08-02 6.000 0 +0
2018-08-03 2018-08-01 6.100 0 +0
2018-08-02 2018-07-31 6.000 0 +0
2018-08-01 2018-07-30 6.200 0 +0
2018-07-31 2018-07-27 6.000 0 +0
2018-07-30 2018-07-26 5.800 0 +0
2018-07-27 2018-07-25 5.800 0 +0
2018-07-26 2018-07-24 5.900 0 +0
2018-07-25 2018-07-23 5.900 0 +0
2018-07-24 2018-07-20 6.000 0 +0
2018-07-23 2018-07-19 5.800 0 +0
2018-07-20 2018-07-18 6.000 0 +0
2018-07-19 2018-07-17 5.900 0 +0
2018-07-18 2018-07-16 6.000 0 +0
2018-07-17 2018-07-13 5.900 0 +0
2018-07-16 2018-07-12 5.800 0 +0
2018-07-13 2018-07-11 5.600 0 +0
2018-07-12 2018-07-10 5.800 0 +0
2018-07-11 2018-07-09 5.600 0 +0
2018-07-10 2018-07-06 5.800 0 +0
2018-07-09 2018-07-05 5.700 0 +0
2018-07-06 2018-07-04 5.900 0 +0
2018-07-05 2018-07-03 5.900 0 +0
2018-07-04 2018-06-29 6.000 0 +0
2018-07-03 2018-06-28 5.700 0 +0
2018-06-29 2018-06-27 5.700 0 +0
2018-06-28 2018-06-26 5.800 0 +0
2018-06-27 2018-06-25 5.900 0 +0
2018-06-26 2018-06-22 5.900 0 +0
2018-06-25 2018-06-21 5.900 0 +0
2018-06-22 2018-06-20 5.900 0 +0
2018-06-21 2018-06-19 6.600 0 +0
2018-06-20 2018-06-15 5.800 0 +0
2018-06-19 2018-06-14 5.800 0 +0
2018-06-15 2018-06-13 5.900 0 +0
2018-06-14 2018-06-12 6.000 0 +0
2018-06-13 2018-06-11 6.000 0 +0
2018-06-12 2018-06-08 6.000 0 +0
2018-06-11 2018-06-07 6.000 0 +0
2018-06-08 2018-06-06 6.000 0 +0
2018-06-07 2018-06-05 6.000 0 +0
2018-06-06 2018-06-04 6.200 0 +0
2018-06-05 2018-06-01 6.100 0 +0
2018-06-04 2018-05-31 6.000 0 +0
2018-06-01 2018-05-30 5.900 0 +0
2018-05-31 2018-05-29 5.900 0 +0
2018-05-30 2018-05-28 6.000 0 +0
2018-05-29 2018-05-25 5.800 0 +0
2018-05-28 2018-05-24 6.000 0 +0
2018-05-25 2018-05-23 5.300 0 +0
2018-05-24 2018-05-21 5.200 0 +0
2018-05-23 2018-05-18 5.400 0 +0
2018-05-21 2018-05-17 5.200 0 +0
2018-05-18 2018-05-16 5.300 0 +0
2018-05-17 2018-05-15 5.100 0 +0
2018-05-16 2018-05-14 5.300 0 +0
2018-05-15 2018-05-11 5.100 0 +0
2018-05-14 2018-05-10 5.000 0 +0
2018-05-11 2018-05-09 5.000 0 +0
2018-05-10 2018-05-08 4.900 0 +0
2018-05-09 2018-05-07 5.100 0 +0
2018-05-08 2018-05-04 4.900 0 +0
2018-05-07 2018-05-03 5.000 0 +0
2018-05-04 2018-05-02 5.000 0 +0
2018-05-03 2018-04-30 4.900 0 +0
2018-05-02 2018-04-27 5.000 0 +0
2018-04-30 2018-04-26 5.000 0 +0
2018-04-27 2018-04-25 5.100 0 +0
2018-04-26 2018-04-24 5.200 0 +0
2018-04-25 2018-04-23 5.300 0 +0
2018-04-24 2018-04-20 5.300 0 +0
2018-04-23 2018-04-19 5.200 0 +0
2018-04-20 2018-04-18 5.200 0 +0
2018-04-19 2018-04-17 5.300 0 +0
2018-04-18 2018-04-16 5.800 0 +0
2018-04-17 2018-04-13 5.600 0 +0
2018-04-16 2018-04-12 5.400 0 +0
2018-04-13 2018-04-11 5.500 0 +0
2018-04-12 2018-04-10 5.700 0 +0
2018-04-11 2018-04-09 5.900 0 +0
2018-04-10 2018-04-06 5.900 0 +0
2018-04-09 2018-04-04 5.700 0 +0
2018-04-06 2018-04-03 5.600 0 +0
2018-04-04 2018-03-29 5.800 0 +0
2018-04-03 2018-03-28 5.700 0 +0
2018-03-29 2018-03-27 5.500 0 +0
2018-03-28 2018-03-26 5.500 0 +0
2018-03-27 2018-03-23 5.400 0 -742,900
2018-02-21 2018-02-15 4.550 742,900 -5,000 0.56% 3,380,195
2018-02-20 2018-02-13 4.450 747,900 +9,400 0.56% 3,328,155
2018-02-13 2018-02-09 4.150 738,500 -17,200 0.56% 3,064,775
2018-02-09 2018-02-07 4.150 755,700 +5,200 0.57% 3,136,155
2018-02-06 2018-02-02 4.450 750,500 +5,800 0.56% 3,339,725
2018-02-02 2018-01-31 4.500 744,700 +6,100 0.56% 3,351,150
2018-01-31 2018-01-29 4.500 738,600 +2,100 0.56% 3,323,700
2018-01-30 2018-01-26 4.500 736,500 +5,200 0.55% 3,314,250
2018-01-26 2018-01-24 4.500 731,300 +8,300 0.55% 3,290,850
2018-01-18 2018-01-16 4.550 723,000 -30,000 0.54% 3,289,650
2018-01-17 2018-01-15 4.500 753,000 -10,000 0.57% 3,388,500
2018-01-16 2018-01-12 4.550 763,000 -20,000 0.57% 3,471,650
2018-01-12 2018-01-10 4.350 783,000 +53,000 0.59% 3,406,050
2018-01-10 2018-01-08 4.550 730,000 +100 0.55% 3,321,500
2018-01-03 2017-12-29 4.700 729,900 -5,000 0.55% 3,430,530
2017-12-22 2017-12-20 4.800 734,900 +3,000 0.55% 3,527,520
2017-12-19 2017-12-15 4.750 731,900 -6,000 0.55% 3,476,525
2017-12-14 2017-12-12 4.900 737,900 +600 0.56% 3,615,710
2017-12-11 2017-12-07 4.800 737,300 +19,200 0.55% 3,539,040
2017-12-08 2017-12-06 4.800 718,100 +1,700 0.54% 3,446,880
2017-12-06 2017-12-04 4.900 716,400 +8,900 0.54% 3,510,360
2017-12-05 2017-12-01 5.000 707,500 -34,000 0.53% 3,537,500
2017-12-04 2017-11-30 5.200 741,500 -8,000 0.56% 3,855,800
2017-12-01 2017-11-29 6.500 749,500 +11,500 0.56% 4,871,750
2017-11-30 2017-11-28 4.900 738,000 +8,100 0.56% 3,616,200
2017-11-29 2017-11-27 4.950 729,900 +500 0.55% 3,613,005
2017-11-27 2017-11-23 4.950 729,400 +8,100 0.55% 3,610,530
2017-11-24 2017-11-22 5.000 721,300 +1,100 0.54% 3,606,500
2017-11-23 2017-11-21 5.100 720,200 +5,000 0.54% 3,673,020
2017-11-22 2017-11-20 5.200 715,200 +8,000 0.54% 3,719,040
2017-11-20 2017-11-16 5.300 707,200 +3,400 0.53% 3,748,160
2017-11-17 2017-11-15 5.400 703,800 +2,500 0.53% 3,800,520
2017-11-14 2017-11-10 5.600 701,300 +1,100 0.53% 3,927,280
2017-11-09 2017-11-07 6.100 700,200 +100 0.53% 4,271,220
2017-11-03 2017-11-01 6.200 700,100 +100 0.53% 4,340,620
2017-10-31 2017-10-27 6.200 700,000 +100 0.53% 4,340,000
2017-10-25 2017-10-23 6.200 699,900 +7,000 0.53% 4,339,380
2017-10-24 2017-10-20 6.200 692,900 +100 0.52% 4,295,980
2017-10-23 2017-10-19 6.000 692,800 +100 0.52% 4,156,800
2017-10-20 2017-10-18 6.100 692,700 +6,100 0.52% 4,225,470
2017-10-18 2017-10-16 6.300 686,600 +1,100 0.52% 4,325,580
2017-10-06 2017-10-03 6.900 685,500 -10,000 0.52% 4,729,950
2017-09-29 2017-09-27 6.500 695,500 -4,700 0.52% 4,520,750
2017-09-26 2017-09-22 6.200 700,200 +12,000 0.53% 4,341,240
2017-09-21 2017-09-19 6.200 688,200 +100 0.52% 4,266,840
2017-09-14 2017-09-12 6.000 688,100 +100 0.52% 4,128,600
2017-09-12 2017-09-08 6.300 688,000 +10,000 0.52% 4,334,400
2017-09-11 2017-09-07 6.400 678,000 -10,000 0.51% 4,339,200
2017-09-06 2017-09-04 6.300 688,000 +4,900 0.52% 4,334,400
2017-09-05 2017-09-01 6.300 683,100 +100 0.51% 4,303,530
2017-08-31 2017-08-29 6.800 683,000 +16,500 0.51% 4,644,400
2017-08-30 2017-08-28 6.200 666,500 +100 0.50% 4,132,300
2017-08-28 2017-08-24 6.600 666,400 -22,300 0.50% 4,398,240
2017-08-22 2017-08-18 6.600 688,700 +10,000 0.52% 4,545,420
2017-08-18 2017-08-16 6.800 678,700 -8,000 0.51% 4,615,160
2017-08-16 2017-08-14 7.000 686,700 +10,000 0.52% 4,806,900
2017-08-15 2017-08-11 6.600 676,700 +100 0.51% 4,466,220
2017-08-10 2017-08-08 6.800 676,600 +2,800 0.51% 4,600,880
2017-08-08 2017-08-04 7.000 673,800 +100 0.51% 4,716,600
2017-08-04 2017-08-02 6.900 673,700 +100 0.51% 4,648,530
2017-08-01 2017-07-28 7.200 673,600 +1,100 0.51% 4,849,920
2017-07-25 2017-07-21 6.800 672,500 +10,000 0.51% 4,573,000
2017-07-24 2017-07-20 6.800 662,500 -30,000 0.50% 4,505,000
2017-07-21 2017-07-19 6.700 692,500 +100 0.52% 4,639,750
2017-07-20 2017-07-18 5.900 692,400 -11,700 0.52% 4,085,160
2017-07-19 2017-07-17 5.700 704,100 -14,600 0.53% 4,013,370
2017-07-17 2017-07-13 5.000 718,700 +23,900 0.54% 3,593,500
2017-07-13 2017-07-11 5.100 694,800 -18,600 0.52% 3,543,480
2017-07-10 2017-07-06 4.900 713,400 -10,000 0.54% 3,495,660
2017-07-06 2017-07-04 4.700 723,400 +3,100 0.54% 3,399,980
2017-06-30 2017-06-28 4.600 720,300 +10,600 0.54% 3,313,380
2017-06-28 2017-06-26 4.200 709,700 -10,000 0.53% 2,980,740
2017-06-27 2017-06-23 4.100 719,700 +1,000 0.54% 2,950,770
2017-06-20 2017-06-16 4.000 718,700 +14,000 0.54% 2,874,800
2017-06-19 2017-06-15 3.950 704,700 +10,000 0.53% 2,783,565
2017-06-16 2017-06-14 3.950 694,700 +100 0.52% 2,744,065
2017-06-13 2017-06-09 4.000 694,600 -10,000 0.52% 2,778,400
2017-06-12 2017-06-08 4.000 704,600 -11,600 0.53% 2,818,400
2017-06-08 2017-06-06 4.000 716,200 +29,900 0.54% 2,864,800
2017-06-06 2017-06-02 4.000 686,300 +10,100 0.52% 2,745,200
2017-05-31 2017-05-26 4.100 676,200 -10,000 0.51% 2,772,420
2017-05-29 2017-05-25 4.000 686,200 +10,200 0.52% 2,744,800
2017-05-26 2017-05-24 4.150 676,000 +2,100 0.51% 2,805,400
2017-05-25 2017-05-23 4.100 673,900 +700 0.51% 2,762,990
2017-05-24 2017-05-22 4.200 673,200 +1,800 0.51% 2,827,440
2017-05-23 2017-05-19 4.000 671,400 +4,100 0.51% 2,685,600
2017-05-22 2017-05-18 4.100 667,300 -26,800 0.50% 2,735,930
2017-05-19 2017-05-17 4.050 694,100 +9,600 0.52% 2,811,105
2017-05-18 2017-05-16 4.100 684,500 +22,900 0.52% 2,806,450
2017-05-16 2017-05-12 4.100 661,600 +30,000 0.50% 2,712,560
2017-05-09 2017-05-05 4.400 631,600 -21,900 0.48% 2,779,040
2017-05-05 2017-05-02 4.450 653,500 +6,500 0.49% 2,908,075
2017-05-04 2017-04-28 4.500 647,000 +10,000 0.49% 2,911,500
2017-04-28 2017-04-26 4.750 637,000 +11,500 0.48% 3,025,750
2017-04-26 2017-04-24 4.650 625,500 -10,000 0.47% 2,908,575
2017-04-20 2017-04-18 4.600 635,500 +11,400 0.48% 2,923,300
2017-04-19 2017-04-13 4.800 624,100 +2,100 0.47% 2,995,680
2017-04-18 2017-04-12 4.800 622,000 -10,000 0.47% 2,985,600
2017-04-07 2017-04-05 4.700 632,000 -9,800 0.48% 2,970,400
2017-04-06 2017-04-03 4.800 641,800 +10,000 0.48% 3,080,640
2017-04-05 2017-03-31 4.800 631,800 +10,300 0.48% 3,032,640
2017-04-03 2017-03-30 4.900 621,500 +10,000 0.47% 3,045,350
2017-03-30 2017-03-28 5.700 611,500 -6,800 0.46% 3,485,550
2017-03-29 2017-03-27 5.100 618,300 -9,400 0.47% 3,153,330
2017-03-24 2017-03-22 5.100 627,700 +1,500 0.47% 3,201,270
2017-03-23 2017-03-21 5.100 626,200 -23,000 0.47% 3,193,620
2017-03-20 2017-03-16 5.400 649,200 +3,700 0.49% 3,505,680
2017-03-15 2017-03-13 5.300 645,500 +26,000 0.49% 3,421,150
2017-03-13 2017-03-09 5.500 619,500 -4,200 0.47% 3,407,250
2017-03-10 2017-03-08 5.500 623,700 +3,100 0.47% 3,430,350
2017-03-09 2017-03-07 5.500 620,600 +11,900 0.47% 3,413,300
2017-03-06 2017-03-02 5.700 608,700 +9,000 0.46% 3,469,590
2017-03-02 2017-02-28 5.700 599,700 -18,100 0.45% 3,418,290
2017-02-28 2017-02-24 5.900 617,800 +10,000 0.46% 3,645,020
2017-02-22 2017-02-20 5.900 607,800 +10,500 0.46% 3,586,020
2017-02-17 2017-02-15 6.000 597,300 +8,200 0.45% 3,583,800
2017-02-14 2017-02-10 6.700 589,100 +13,000 0.44% 3,946,970
2017-02-13 2017-02-09 5.700 576,100 -34,900 0.43% 3,283,770
2017-02-10 2017-02-08 5.800 611,000 +18,500 0.46% 3,543,800
2017-02-09 2017-02-07 5.700 592,500 +1,000 0.45% 3,377,250
2017-02-07 2017-02-03 6.000 591,500 +5,200 0.45% 3,549,000
2017-02-03 2017-02-01 6.000 586,300 -23,300 0.44% 3,517,800
2017-02-02 2017-01-27 6.000 609,600 +8,000 0.46% 3,657,600
2017-02-01 2017-01-25 5.800 601,600 -10,000 0.45% 3,489,280
2017-01-25 2017-01-23 5.800 611,600 +1,500 0.46% 3,547,280
2017-01-24 2017-01-20 5.800 610,100 +1,500 0.46% 3,538,580
2017-01-23 2017-01-19 5.900 608,600 +1,100 0.46% 3,590,740
2017-01-20 2017-01-18 5.800 607,500 -8,400 0.46% 3,523,500
2017-01-18 2017-01-16 5.900 615,900 +5,700 0.46% 3,633,810
2017-01-17 2017-01-13 5.800 610,200 -4,700 0.46% 3,539,160
2017-01-13 2017-01-11 5.800 614,900 +8,200 0.46% 3,566,420
2017-01-11 2017-01-09 6.000 606,700 -2,000 0.46% 3,640,200
2017-01-10 2017-01-06 6.000 608,700 +2,000 0.46% 3,652,200
2017-01-09 2017-01-05 6.000 606,700 -7,200 0.46% 3,640,200
2017-01-03 2016-12-29 6.200 613,900 +14,200 0.46% 3,806,180
2016-12-30 2016-12-28 6.200 599,700 +48,200 0.45% 3,718,140
2016-12-29 2016-12-23 6.000 551,500 +22,100 0.41% 3,309,000
2016-12-28 2016-12-22 6.000 529,400 +14,000 0.40% 3,176,400
2016-12-23 2016-12-21 6.000 515,400 +3,500 0.39% 3,092,400
2016-12-22 2016-12-20 5.900 511,900 +30,000 0.39% 3,020,210
2016-12-21 2016-12-19 6.000 481,900 +17,100 0.36% 2,891,400
2016-12-20 2016-12-16 6.400 464,800 -10,000 0.35% 2,974,720
2016-12-19 2016-12-15 5.500 474,800 -20,000 0.36% 2,611,400
2016-12-16 2016-12-14 5.700 494,800 +9,000 0.37% 2,820,360
2016-12-15 2016-12-13 5.700 485,800 -32,000 0.37% 2,769,060
2016-12-14 2016-12-12 6.000 517,800 -10,000 0.39% 3,106,800
2016-12-13 2016-12-09 5.400 527,800 +25,000 0.40% 2,850,120
2016-12-06 2016-12-02 5.600 502,800 +20,000 0.38% 2,815,680
2016-12-05 2016-12-01 5.600 482,800 -10,000 0.36% 2,703,680
2016-11-28 2016-11-24 5.000 492,800 -37,500 0.37% 2,464,000
2016-11-24 2016-11-22 4.700 530,300 +8,000 0.40% 2,492,410
2016-11-21 2016-11-17 4.650 522,300 +10,000 0.39% 2,428,695
2016-11-16 2016-11-14 4.700 512,300 -18,800 0.39% 2,407,810
2016-11-09 2016-11-07 4.550 531,100 +200 0.40% 2,416,505
2016-10-28 2016-10-26 4.600 530,900 +1,200 0.40% 2,442,140
2016-10-27 2016-10-25 4.650 529,700 +12,100 0.40% 2,463,105
2016-10-24 2016-10-19 4.700 517,600 +500 0.39% 2,432,720
2016-10-20 2016-10-18 4.700 517,100 +3,100 0.39% 2,430,370
2016-10-18 2016-10-14 4.850 514,000 -3,000 0.39% 2,492,900
2016-10-17 2016-10-13 4.900 517,000 +3,600 0.39% 2,533,300
2016-10-13 2016-10-11 4.900 513,400 +14,100 0.39% 2,515,660
2016-10-12 2016-10-07 4.850 499,300 +100 0.38% 2,421,605
2016-10-11 2016-10-06 4.950 499,200 +28,200 0.38% 2,471,040
2016-10-07 2016-10-05 4.850 471,000 +10,100 0.35% 2,284,350
2016-10-06 2016-10-04 4.950 460,900 +3,100 0.35% 2,281,455
2016-10-05 2016-10-03 4.850 457,800 +3,800 0.34% 2,220,330
2016-10-04 2016-09-30 4.950 454,000 +3,600 0.34% 2,247,300
2016-10-03 2016-09-29 4.950 450,400 +21,500 0.34% 2,229,480
2016-09-30 2016-09-28 4.900 428,900 +100 0.32% 2,101,610
2016-09-29 2016-09-27 4.900 428,800 +10,100 0.32% 2,101,120
2016-09-28 2016-09-26 5.000 418,700 -49,000 0.32% 2,093,500
2016-09-23 2016-09-21 4.850 467,700 +200 0.35% 2,268,345
2016-09-22 2016-09-20 4.800 467,500 +100 0.35% 2,244,000
2016-09-15 2016-09-13 4.950 467,400 +11,000 0.35% 2,313,630
2016-09-14 2016-09-12 5.000 456,400 -50,200 0.34% 2,282,000
2016-09-12 2016-09-08 4.650 506,600 +1,000 0.38% 2,355,690
2016-09-08 2016-09-06 4.550 505,600 +500 0.38% 2,300,480
2016-09-06 2016-09-02 4.600 505,100 +3,500 0.38% 2,323,460
2016-09-05 2016-09-01 4.550 501,600 +3,000 0.38% 2,282,280
2016-09-02 2016-08-31 4.600 498,600 +300 0.38% 2,293,560
2016-09-01 2016-08-30 4.600 498,300 +600 0.37% 2,292,180
2016-08-31 2016-08-29 4.700 497,700 +16,300 0.37% 2,339,190
2016-08-30 2016-08-26 4.800 481,400 -14,300 0.36% 2,310,720
2016-08-26 2016-08-24 4.800 495,700 -10,000 0.37% 2,379,360
2016-08-25 2016-08-23 4.650 505,700 +50,500 0.38% 2,351,505
2016-08-24 2016-08-22 4.500 455,200 +10,300 0.34% 2,048,400
2016-08-18 2016-08-16 5.000 444,900 +81,200 0.33% 2,224,500
2016-07-12 2016-07-08 6.200 363,700 +46,700 0.27% 2,254,940
2016-06-03 2016-06-01 7.000 317,000 +400 0.24% 2,219,000
2016-06-02 2016-05-31 7.000 316,600 +500 0.24% 2,216,200
2016-05-30 2016-05-26 7.100 316,100 +1,100 0.24% 2,244,310
2016-05-27 2016-05-25 7.100 315,000 +400 0.24% 2,236,500
2016-05-26 2016-05-24 7.100 314,600 +400 0.24% 2,233,660
2016-05-25 2016-05-23 7.100 314,200 +5,100 0.24% 2,230,820
2016-05-24 2016-05-20 7.200 309,100 +3,000 0.23% 2,225,520
2016-05-20 2016-05-18 7.100 306,100 +12,400 0.23% 2,173,310
2016-05-19 2016-05-17 7.200 293,700 +1,000 0.22% 2,114,640
2016-05-17 2016-05-13 7.300 292,700 +15,000 0.22% 2,136,710
2016-05-16 2016-05-12 7.300 277,700 +1,400 0.21% 2,027,210
2016-05-13 2016-05-11 7.400 276,300 +3,400 0.21% 2,044,620
2016-05-10 2016-05-06 7.400 272,900 -26,300 0.21% 2,019,460
2016-05-06 2016-05-04 7.100 299,200 +13,000 0.23% 2,124,320
2016-05-03 2016-04-28 7.300 286,200 -13,000 0.22% 2,089,260
2016-04-28 2016-04-26 7.500 299,200 +44,500 0.23% 2,244,000
2016-04-26 2016-04-22 7.500 254,700 +19,700 0.19% 1,910,250
2016-04-22 2016-04-20 7.500 235,000 +12,900 0.18% 1,762,500
2016-04-18 2016-04-14 7.400 222,100 +11,800 0.17% 1,643,540
2016-04-15 2016-04-13 7.600 210,300 +2,000 0.16% 1,598,280
2016-04-08 2016-04-06 7.400 208,300 -46,000 0.16% 1,541,420
2016-04-07 2016-04-05 7.600 254,300 +3,100 0.19% 1,932,680
2016-04-05 2016-03-31 6.600 251,200 +700 0.19% 1,657,920
2016-03-30 2016-03-24 6.800 250,500 +40,000 0.19% 1,703,400
2016-03-21 2016-03-17 7.300 210,500 +1,000 0.16% 1,536,650
2016-03-15 2016-03-11 7.600 209,500 +7,100 0.16% 1,592,200
2016-03-04 2016-03-02 7.700 202,400 +900 0.15% 1,558,480
2016-02-29 2016-02-25 7.800 201,500 +400 0.15% 1,571,700
2016-02-26 2016-02-24 7.900 201,100 +100 0.15% 1,588,690
2016-02-23 2016-02-19 7.900 201,000 +200 0.15% 1,587,900
2016-02-11 2016-02-04 8.000 200,800 +1,600 0.15% 1,606,400
2016-02-04 2016-02-02 8.000 199,200 +300 0.15% 1,593,600
2016-02-03 2016-02-01 8.000 198,900 +2,200 0.15% 1,591,200
2016-02-02 2016-01-29 7.900 196,700 +300 0.15% 1,553,930
2016-02-01 2016-01-28 7.900 196,400 +9,400 0.15% 1,551,560
2016-01-29 2016-01-27 8.000 187,000 +100 0.14% 1,496,000
2016-01-28 2016-01-26 8.000 186,900 +7,300 0.14% 1,495,200
2016-01-27 2016-01-25 8.000 179,600 +500 0.14% 1,436,800
2016-01-26 2016-01-22 8.100 179,100 +2,500 0.13% 1,450,710
2016-01-25 2016-01-21 8.100 176,600 +4,700 0.13% 1,430,460
2016-01-22 2016-01-20 8.100 171,900 +14,400 0.13% 1,392,390
2016-01-19 2016-01-15 8.300 157,500 +37,300 0.12% 1,307,250
2016-01-18 2016-01-14 8.300 120,200 +100 0.09% 997,660
2016-01-15 2016-01-13 8.500 120,100 +1,400 0.09% 1,020,850
2016-01-14 2016-01-12 8.500 118,700 +4,200 0.09% 1,008,950
2016-01-13 2016-01-11 8.800 114,500 -68,600 0.09% 1,007,600
2016-01-08 2016-01-06 9.100 183,100 -10,800 0.14% 1,666,210
2016-01-07 2016-01-05 9.200 193,900 +53,900 0.15% 1,783,880
2015-12-04 2015-12-02 8.600 140,000 +140,000 0.12% 1,204,000
2015-06-02 2015-05-29 11.900 0 -12,500
2015-03-11 2015-03-09 7.900 12,500 +300 0.01% 98,750
2015-03-03 2015-02-27 8.200 12,200 -2,400 0.01% 100,040
2015-03-02 2015-02-26 7.800 14,600 +100 0.01% 113,880
2015-02-27 2015-02-25 7.900 14,500 +100 0.01% 114,550
2015-02-26 2015-02-24 7.900 14,400 +100 0.01% 113,760
2015-02-25 2015-02-23 8.100 14,300 +2,100 0.01% 115,830
2015-02-11 2015-02-09 8.000 12,200 +100 0.01% 97,600
2015-01-29 2015-01-27 8.600 12,100 +1,100 0.01% 104,060
2015-01-22 2015-01-20 9.600 11,000 +100 0.01% 105,600
2015-01-19 2015-01-15 9.900 10,900 +5,800 0.01% 107,910
2015-01-16 2015-01-14 10.000 5,100 +5,100 0.00% 51,000
2015-01-08 2015-01-06 10.200 0 -42,400
2014-12-30 2014-12-24 10.200 42,400 +42,400 0.04% 432,480
2014-03-19 2014-03-17 36.700 0 -9,700
2014-03-13 2014-03-11 48.500 9,700 +9,700 0.01% 470,450
2014-03-12 2014-03-10 59.000 0 -32,600
2014-03-11 2014-03-07 59.400 32,600 +32,600 0.03% 1,936,440
2014-03-10 2014-03-06 59.500 0 -32,700
2014-03-07 2014-03-05 59.000 32,700 +32,700 0.03% 1,929,300
2014-03-06 2014-03-04 58.900 0 -21,400
2014-03-05 2014-03-03 59.400 21,400 +16,400 0.02% 1,271,160
2014-03-04 2014-02-28 59.100 5,000 -16,800 0.00% 295,500
2014-03-03 2014-02-27 59.500 21,800 +15,800 0.02% 1,297,100
2014-02-28 2014-02-26 59.200 6,000 -16,100 0.01% 355,200
2014-02-27 2014-02-25 59.300 22,100 +22,100 0.02% 1,310,530
2014-02-26 2014-02-24 57.500 0 -23,000
2014-02-25 2014-02-21 57.100 23,000 +23,000 0.02% 1,313,300
2014-02-24 2014-02-20 57.400 0 -15,000
2014-02-21 2014-02-19 56.800 15,000 +15,000 0.01% 852,000
2014-02-20 2014-02-18 56.100 0 -21,700
2014-02-19 2014-02-17 55.900 21,700 +21,600 0.02% 1,213,030
2014-02-18 2014-02-14 54.700 100 -21,100 0.00% 5,470
2014-02-17 2014-02-13 53.900 21,200 +21,200 0.02% 1,142,680
2014-02-14 2014-02-12 52.100 0 -24,900
2014-02-13 2014-02-11 49.900 24,900 +20,800 0.02% 1,242,510
2014-02-12 2014-02-10 49.900 4,100 -20,400 0.00% 204,590
2014-02-11 2014-02-07 50.000 24,500 +24,500 0.02% 1,225,000
2014-02-10 2014-02-06 50.000 0 -26,300
2014-02-07 2014-02-05 49.400 26,300 +26,300 0.02% 1,299,220
2014-02-05 2014-01-30 50.700 0 -24,700
2014-02-04 2014-01-28 51.300 24,700 +24,700 0.02% 1,267,110
2014-01-29 2014-01-27 50.200 0 -26,100
2014-01-28 2014-01-24 50.000 26,100 +26,100 0.02% 1,305,000
2014-01-27 2014-01-23 52.600 0 -26,000
2014-01-24 2014-01-22 54.700 26,000 +16,800 0.02% 1,422,200
2014-01-23 2014-01-21 54.900 9,200 -16,500 0.01% 505,080
2014-01-22 2014-01-20 54.900 25,700 +25,700 0.02% 1,410,930
2014-01-21 2014-01-17 54.900 0 -26,200
2014-01-20 2014-01-16 55.000 26,200 +26,200 0.02% 1,441,000
2014-01-17 2014-01-15 54.500 0 -25,200
2014-01-16 2014-01-14 54.900 25,200 +22,400 0.02% 1,383,480
2014-01-15 2014-01-13 54.300 2,800 -23,400 0.00% 152,040
2014-01-14 2014-01-10 55.000 26,200 +26,200 0.02% 1,441,000
2014-01-13 2014-01-09 54.300 0 -27,800
2014-01-10 2014-01-08 52.900 27,800 +22,800 0.02% 1,470,620
2014-01-09 2014-01-07 53.000 5,000 -12,800 0.00% 265,000
2014-01-08 2014-01-06 53.000 17,800 +11,100 0.02% 943,400
2014-01-07 2014-01-03 53.200 6,700 +6,700 0.01% 356,440
2014-01-06 2014-01-02 53.700 0 -24,700
2014-01-03 2013-12-31 52.000 24,700 +11,800 0.02% 1,284,400
2014-01-02 2013-12-27 50.400 12,900 +12,900 0.01% 650,160
2013-12-30 2013-12-24 49.700 0 -1,800
2013-12-27 2013-12-20 49.000 1,800 -25,100 0.00% 88,200
2013-12-23 2013-12-19 49.000 26,900 +26,900 0.02% 1,318,100
2013-12-20 2013-12-18 46.900 0 -31,200
2013-12-19 2013-12-17 45.300 31,200 +31,200 0.03% 1,413,360
2013-12-18 2013-12-16 44.200 0 -9,700
2013-12-17 2013-12-13 43.700 9,700 +1,000 0.01% 423,890
2013-12-16 2013-12-12 43.000 8,700 +8,700 0.01% 374,100
2013-12-13 2013-12-11 47.100 0 -28,200
2013-12-11 2013-12-09 49.300 28,200 +23,100 0.02% 1,390,260
2013-12-10 2013-12-06 49.100 5,100 -7,800 0.00% 250,410
2013-12-06 2013-12-04 49.000 12,900 +5,000 0.01% 632,100
2013-12-05 2013-12-03 48.900 7,900 -11,000 0.01% 386,310
2013-12-04 2013-12-02 48.800 18,900 +18,900 0.02% 922,320
2013-10-10 2013-10-08 39.700 0 -1,200
2013-10-08 2013-10-04 39.400 1,200 +1,200 0.00% 47,280
2011-12-13 2011-12-09 21.125 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top