History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.880 0 +0
2025-10-10 2025-10-08 1.880 0 +0
2025-10-09 2025-10-06 1.900 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.850 0 +0
2025-09-30 2025-09-26 1.930 0 +0
2025-09-29 2025-09-25 1.980 0 +0
2025-09-26 2025-09-24 1.980 0 +0
2025-09-25 2025-09-23 1.980 0 +0
2025-09-24 2025-09-22 1.980 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 1.980 0 +0
2025-09-18 2025-09-16 1.960 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.980 0 +0
2025-09-11 2025-09-09 1.980 0 +0
2025-09-10 2025-09-08 1.910 0 +0
2025-09-09 2025-09-05 1.990 0 +0
2025-09-08 2025-09-04 1.980 0 +0
2025-09-05 2025-09-03 1.980 0 +0
2025-09-04 2025-09-02 1.980 0 +0
2025-09-03 2025-09-01 1.980 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.980 0 +0
2025-08-28 2025-08-26 1.960 0 +0
2025-08-27 2025-08-25 1.960 0 +0
2025-08-26 2025-08-22 2.100 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 1.980 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.910 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 2.250 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.950 0 +0
2025-08-11 2025-08-07 1.920 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.900 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.950 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 2.000 0 +0
2025-07-29 2025-07-25 2.010 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.060 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.920 0 +0
2025-07-16 2025-07-14 1.920 0 +0
2025-07-15 2025-07-11 1.910 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 2.080 0 +0
2025-07-10 2025-07-08 2.150 0 +0
2025-07-09 2025-07-07 2.150 0 +0
2025-07-08 2025-07-04 2.180 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 1.950 0 +0
2025-07-03 2025-06-30 2.300 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.500 0 +0
2025-06-27 2025-06-25 2.470 0 +0
2025-06-26 2025-06-24 2.700 0 +0
2025-06-25 2025-06-23 2.490 0 +0
2025-06-24 2025-06-20 2.750 0 +0
2025-06-23 2025-06-19 2.770 0 +0
2025-06-20 2025-06-18 2.780 0 +0
2025-06-19 2025-06-17 2.700 0 +0
2025-06-18 2025-06-16 2.530 0 +0
2025-06-17 2025-06-13 2.520 0 +0
2025-06-16 2025-06-12 2.190 0 +0
2025-06-13 2025-06-11 2.060 0 +0
2025-06-12 2025-06-10 2.000 0 +0
2025-06-11 2025-06-09 1.850 0 +0
2025-06-10 2025-06-06 1.770 0 +0
2025-06-09 2025-06-05 1.810 0 +0
2025-06-06 2025-06-04 1.720 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.650 0 +0
2025-06-03 2025-05-30 1.650 0 +0
2025-06-02 2025-05-29 1.480 0 +0
2025-05-30 2025-05-28 1.480 0 +0
2025-05-29 2025-05-27 1.480 0 +0
2025-05-28 2025-05-26 1.480 0 +0
2025-05-27 2025-05-23 1.450 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.340 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.350 0 +0
2025-05-14 2025-05-12 1.500 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.300 0 +0
2025-05-08 2025-05-06 1.340 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.250 0 +0
2025-04-29 2025-04-25 1.260 0 +0
2025-04-28 2025-04-24 1.290 0 +0
2025-04-25 2025-04-23 1.290 0 +0
2025-04-24 2025-04-22 1.290 0 +0
2025-04-23 2025-04-17 1.300 0 +0
2025-04-22 2025-04-16 1.300 0 +0
2025-04-17 2025-04-15 1.310 0 +0
2025-04-16 2025-04-14 1.310 0 +0
2025-04-15 2025-04-11 1.310 0 +0
2025-04-14 2025-04-10 1.340 0 +0
2025-04-11 2025-04-09 1.440 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.440 0 +0
2025-04-08 2025-04-03 1.460 0 +0
2025-04-07 2025-04-02 1.470 0 +0
2025-04-03 2025-04-01 1.470 0 +0
2025-04-02 2025-03-31 1.470 0 +0
2025-04-01 2025-03-28 1.410 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.540 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.440 0 +0
2025-03-25 2025-03-21 1.460 0 +0
2025-03-24 2025-03-20 1.480 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.480 0 +0
2025-03-19 2025-03-17 1.410 0 +0
2025-03-18 2025-03-14 1.420 0 +0
2025-03-17 2025-03-13 1.430 0 +0
2025-03-14 2025-03-12 1.440 0 +0
2025-03-13 2025-03-11 1.450 0 +0
2025-03-12 2025-03-10 1.450 0 +0
2025-03-11 2025-03-07 1.500 0 +0
2025-03-10 2025-03-06 1.500 0 +0
2025-03-07 2025-03-05 1.500 0 +0
2025-03-06 2025-03-04 1.470 0 +0
2025-03-05 2025-03-03 1.510 0 +0
2025-03-04 2025-02-28 1.440 0 +0
2025-03-03 2025-02-27 1.440 0 +0
2025-02-28 2025-02-26 1.450 0 +0
2025-02-27 2025-02-25 1.400 0 +0
2025-02-26 2025-02-24 1.450 0 +0
2025-02-25 2025-02-21 1.450 0 +0
2025-02-24 2025-02-20 1.450 0 +0
2025-02-21 2025-02-19 1.420 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.500 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.530 0 +0
2025-02-13 2025-02-11 1.530 0 +0
2025-02-12 2025-02-10 1.530 0 +0
2025-02-11 2025-02-07 1.530 0 +0
2025-02-10 2025-02-06 1.590 0 +0
2025-02-07 2025-02-05 1.590 0 +0
2025-02-06 2025-02-04 1.590 0 +0
2025-02-05 2025-02-03 1.590 0 +0
2025-02-04 2025-01-28 1.590 0 +0
2025-02-03 2025-01-24 1.590 0 +0
2025-01-27 2025-01-23 1.590 0 +0
2025-01-24 2025-01-22 1.590 0 +0
2025-01-23 2025-01-21 1.590 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.600 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.690 0 +0
2025-01-14 2025-01-10 1.590 0 +0
2025-01-13 2025-01-09 1.600 0 +0
2025-01-10 2025-01-08 1.760 0 +0
2025-01-09 2025-01-07 1.760 0 +0
2025-01-08 2025-01-06 1.770 0 +0
2025-01-07 2025-01-03 1.770 0 +0
2025-01-06 2025-01-02 1.770 0 +0
2025-01-03 2024-12-31 1.710 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.700 0 +0
2024-12-27 2024-12-20 1.720 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.670 0 +0
2024-12-19 2024-12-17 1.700 0 +0
2024-12-18 2024-12-16 1.700 0 +0
2024-12-17 2024-12-13 1.700 0 +0
2024-12-16 2024-12-12 1.700 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.820 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.900 0 +0
2024-12-09 2024-12-05 1.830 0 +0
2024-12-06 2024-12-04 1.750 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.690 0 +0
2024-12-03 2024-11-29 1.690 0 +0
2024-12-02 2024-11-28 1.790 0 +0
2024-11-29 2024-11-27 1.790 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.810 0 +0
2024-11-26 2024-11-22 1.810 0 +0
2024-11-25 2024-11-21 1.810 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.720 0 +0
2024-11-20 2024-11-18 1.800 0 +0
2024-11-19 2024-11-15 1.860 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.860 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 1.940 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.800 0 +0
2024-11-07 2024-11-05 1.800 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.810 0 +0
2024-11-04 2024-10-31 1.800 0 +0
2024-11-01 2024-10-30 1.800 0 +0
2024-10-31 2024-10-29 1.750 0 +0
2024-10-30 2024-10-28 1.830 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.960 0 +0
2024-10-25 2024-10-23 1.960 0 +0
2024-10-24 2024-10-22 1.800 0 +0
2024-10-23 2024-10-21 1.840 0 +0
2024-10-22 2024-10-18 1.860 0 +0
2024-10-21 2024-10-17 1.860 0 +0
2024-10-18 2024-10-16 1.900 0 +0
2024-10-17 2024-10-15 1.760 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.920 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.870 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.970 0 +0
2024-10-07 2024-10-03 1.870 0 +0
2024-10-04 2024-10-02 2.000 0 +0
2024-10-03 2024-09-30 1.940 0 +0
2024-10-02 2024-09-27 2.000 0 +0
2024-09-30 2024-09-26 1.950 0 +0
2024-09-27 2024-09-25 1.980 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 1.940 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.880 0 +0
2024-09-16 2024-09-12 1.740 0 +0
2024-09-13 2024-09-11 1.620 0 +0
2024-09-12 2024-09-10 1.620 0 +0
2024-09-11 2024-09-09 1.620 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.620 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.630 0 +0
2024-09-03 2024-08-30 1.530 0 +0
2024-09-02 2024-08-29 1.550 0 +0
2024-08-30 2024-08-28 1.520 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.540 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.490 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.460 0 +0
2024-08-20 2024-08-16 1.460 0 +0
2024-08-19 2024-08-15 1.490 0 +0
2024-08-16 2024-08-14 1.470 0 +0
2024-08-15 2024-08-13 1.460 0 +0
2024-08-14 2024-08-12 1.460 0 +0
2024-08-13 2024-08-09 1.450 0 +0
2024-08-12 2024-08-08 1.450 0 +0
2024-08-09 2024-08-07 1.450 0 +0
2024-08-08 2024-08-06 1.460 0 +0
2024-08-07 2024-08-05 1.480 0 +0
2024-08-06 2024-08-02 1.480 0 +0
2024-08-05 2024-08-01 1.470 0 +0
2024-08-02 2024-07-31 1.430 0 +0
2024-08-01 2024-07-30 1.340 0 +0
2024-07-31 2024-07-29 1.330 0 +0
2024-07-30 2024-07-26 1.330 0 +0
2024-07-29 2024-07-25 1.360 0 +0
2024-07-26 2024-07-24 1.270 0 +0
2024-07-25 2024-07-23 1.370 0 +0
2024-07-24 2024-07-22 1.320 0 +0
2024-07-23 2024-07-19 1.260 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.320 0 +0
2024-07-17 2024-07-15 1.210 0 +0
2024-07-16 2024-07-12 1.210 0 +0
2024-07-15 2024-07-11 1.220 0 +0
2024-07-12 2024-07-10 1.270 0 +0
2024-07-11 2024-07-09 1.260 0 +0
2024-07-10 2024-07-08 1.240 0 +0
2024-07-09 2024-07-05 1.240 0 +0
2024-07-08 2024-07-04 1.240 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.170 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.150 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.100 0 +0
2024-06-21 2024-06-19 1.100 0 +0
2024-06-20 2024-06-18 1.050 0 +0
2024-06-19 2024-06-17 1.150 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.190 0 +0
2024-06-14 2024-06-12 1.190 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.180 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.170 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.180 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.170 0 +0
2024-05-23 2024-05-21 1.210 0 +0
2024-05-22 2024-05-20 1.210 0 +0
2024-05-21 2024-05-17 1.210 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.180 0 +0
2024-05-16 2024-05-13 1.160 0 +0
2024-05-14 2024-05-10 1.200 0 +0
2024-05-13 2024-05-09 1.250 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.430 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.460 0 +0
2024-05-02 2024-04-29 1.460 0 +0
2024-04-30 2024-04-26 1.620 0 +0
2024-04-29 2024-04-25 1.620 0 +0
2024-04-26 2024-04-24 1.600 0 +0
2024-04-25 2024-04-23 1.600 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.570 0 +0
2024-04-22 2024-04-18 1.690 0 +0
2024-04-19 2024-04-17 1.740 0 +0
2024-04-18 2024-04-16 1.740 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.630 0 +0
2024-04-10 2024-04-08 1.630 0 +0
2024-04-09 2024-04-05 1.630 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.680 0 +0
2024-04-02 2024-03-27 1.680 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.690 0 +0
2024-03-26 2024-03-22 1.690 0 +0
2024-03-25 2024-03-21 1.700 0 +0
2024-03-22 2024-03-20 1.700 0 +0
2024-03-21 2024-03-19 1.710 0 +0
2024-03-20 2024-03-18 1.710 0 +0
2024-03-19 2024-03-15 1.710 0 +0
2024-03-18 2024-03-14 1.710 0 +0
2024-03-15 2024-03-13 1.680 0 +0
2024-03-14 2024-03-12 1.750 0 +0
2024-03-13 2024-03-11 1.750 0 +0
2024-03-12 2024-03-08 1.750 0 +0
2024-03-11 2024-03-07 1.750 0 +0
2024-03-08 2024-03-06 1.750 0 +0
2024-03-07 2024-03-05 1.750 0 +0
2024-03-06 2024-03-04 1.750 0 +0
2024-03-05 2024-03-01 1.800 0 +0
2024-03-04 2024-02-29 1.810 0 +0
2024-03-01 2024-02-28 1.820 0 +0
2024-02-29 2024-02-27 1.820 0 +0
2024-02-28 2024-02-26 1.680 0 +0
2024-02-27 2024-02-23 1.760 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.790 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.820 0 +0
2024-02-20 2024-02-16 1.820 0 +0
2024-02-19 2024-02-15 1.820 0 +0
2024-02-16 2024-02-14 1.820 0 +0
2024-02-15 2024-02-09 1.820 0 +0
2024-02-14 2024-02-07 1.730 0 +0
2024-02-08 2024-02-06 1.730 0 +0
2024-02-07 2024-02-05 1.870 0 +0
2024-02-06 2024-02-02 1.870 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.780 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.780 0 +0
2024-01-30 2024-01-26 1.790 0 +0
2024-01-29 2024-01-25 1.790 0 +0
2024-01-26 2024-01-24 1.800 0 +0
2024-01-25 2024-01-23 1.800 0 +0
2024-01-24 2024-01-22 1.810 0 +0
2024-01-23 2024-01-19 1.820 0 +0
2024-01-22 2024-01-18 1.830 0 +0
2024-01-19 2024-01-17 1.830 0 +0
2024-01-18 2024-01-16 1.830 0 +0
2024-01-17 2024-01-15 1.830 0 +0
2024-01-16 2024-01-12 1.870 0 +0
2024-01-15 2024-01-11 1.870 0 +0
2024-01-12 2024-01-10 1.870 0 +0
2024-01-11 2024-01-09 1.870 0 +0
2024-01-10 2024-01-08 1.880 0 +0
2024-01-09 2024-01-05 1.880 0 +0
2024-01-08 2024-01-04 1.880 0 +0
2024-01-05 2024-01-03 1.880 0 +0
2024-01-04 2024-01-02 1.880 0 +0
2024-01-03 2023-12-29 1.880 0 +0
2024-01-02 2023-12-28 1.750 0 +0
2023-12-29 2023-12-27 1.720 0 +0
2023-12-28 2023-12-22 1.750 0 +0
2023-12-27 2023-12-21 1.750 0 +0
2023-12-22 2023-12-20 1.750 0 +0
2023-12-21 2023-12-19 1.720 0 +0
2023-12-20 2023-12-18 1.710 0 +0
2023-12-19 2023-12-15 1.710 0 +0
2023-12-18 2023-12-14 1.710 0 +0
2023-12-15 2023-12-13 1.710 0 +0
2023-12-14 2023-12-12 1.710 0 +0
2023-12-13 2023-12-11 1.710 0 +0
2023-12-12 2023-12-08 1.700 0 +0
2023-12-11 2023-12-07 1.700 0 +0
2023-12-08 2023-12-06 1.710 0 +0
2023-12-07 2023-12-05 1.710 0 +0
2023-12-06 2023-12-04 1.710 0 +0
2023-12-05 2023-12-01 1.710 0 +0
2023-12-04 2023-11-30 1.830 0 +0
2023-12-01 2023-11-29 1.720 0 +0
2023-11-30 2023-11-28 1.740 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.730 0 +0
2023-11-27 2023-11-23 1.870 0 +0
2023-11-24 2023-11-22 1.940 0 +0
2023-11-23 2023-11-21 1.810 0 +0
2023-11-22 2023-11-20 1.820 0 +0
2023-11-21 2023-11-17 1.810 0 +0
2023-11-20 2023-11-16 1.850 0 +0
2023-11-17 2023-11-15 1.900 0 +0
2023-11-16 2023-11-14 1.820 0 +0
2023-11-15 2023-11-13 2.000 0 +0
2023-11-14 2023-11-10 1.870 0 +0
2023-11-13 2023-11-09 1.870 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.760 0 +0
2023-11-08 2023-11-06 1.800 0 +0
2023-11-07 2023-11-03 1.880 0 +0
2023-11-06 2023-11-02 1.880 0 +0
2023-11-03 2023-11-01 1.890 0 +0
2023-11-02 2023-10-31 1.840 0 +0
2023-11-01 2023-10-30 1.840 0 +0
2023-10-31 2023-10-27 1.840 0 +0
2023-10-30 2023-10-26 1.890 0 +0
2023-10-27 2023-10-25 1.840 0 +0
2023-10-26 2023-10-24 1.840 0 +0
2023-10-25 2023-10-20 1.840 0 +0
2023-10-24 2023-10-19 1.840 0 +0
2023-10-20 2023-10-18 1.840 0 +0
2023-10-19 2023-10-17 1.840 0 +0
2023-10-18 2023-10-16 1.840 0 +0
2023-10-17 2023-10-13 1.840 0 +0
2023-10-16 2023-10-12 1.820 0 +0
2023-10-13 2023-10-11 1.840 0 +0
2023-10-12 2023-10-10 1.970 0 +0
2023-10-11 2023-10-09 1.840 0 +0
2023-10-10 2023-10-06 1.840 0 +0
2023-10-09 2023-10-05 1.980 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.880 0 +0
2023-09-29 2023-09-27 1.880 0 +0
2023-09-28 2023-09-26 1.880 0 +0
2023-09-27 2023-09-25 1.870 0 +0
2023-09-26 2023-09-22 2.040 0 +0
2023-09-25 2023-09-21 1.850 0 +0
2023-09-22 2023-09-20 1.850 0 +0
2023-09-21 2023-09-19 1.900 0 +0
2023-09-20 2023-09-18 1.900 0 +0
2023-09-19 2023-09-15 1.860 0 +0
2023-09-18 2023-09-14 1.880 0 +0
2023-09-15 2023-09-13 2.000 0 +0
2023-09-14 2023-09-12 1.940 0 +0
2023-09-13 2023-09-11 2.150 0 +0
2023-09-12 2023-09-07 1.990 0 +0
2023-09-11 2023-09-06 2.000 0 +0
2023-09-07 2023-09-05 2.000 0 +0
2023-09-06 2023-09-04 2.030 0 +0
2023-09-05 2023-08-31 2.210 0 +0
2023-09-04 2023-08-30 2.120 0 +0
2023-08-31 2023-08-29 2.190 0 +0
2023-08-30 2023-08-28 2.200 0 +0
2023-08-29 2023-08-25 2.200 0 +0
2023-08-28 2023-08-24 2.200 0 +0
2023-08-25 2023-08-23 2.200 0 +0
2023-08-24 2023-08-22 2.200 0 +0
2023-08-23 2023-08-21 2.340 0 +0
2023-08-22 2023-08-18 2.350 0 +0
2023-08-21 2023-08-17 2.330 0 +0
2023-08-18 2023-08-16 2.300 0 +0
2023-08-17 2023-08-15 2.390 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.400 0 +0
2023-08-14 2023-08-10 2.370 0 +0
2023-08-11 2023-08-09 2.400 0 +0
2023-08-10 2023-08-08 2.400 0 +0
2023-08-09 2023-08-07 2.450 0 +0
2023-08-08 2023-08-04 2.340 0 +0
2023-08-07 2023-08-03 2.340 0 +0
2023-08-04 2023-08-02 2.340 0 +0
2023-08-03 2023-08-01 2.340 0 +0
2023-08-02 2023-07-31 2.340 0 +0
2023-08-01 2023-07-28 2.390 0 +0
2023-07-31 2023-07-27 2.390 0 +0
2023-07-28 2023-07-26 2.360 0 +0
2023-07-27 2023-07-25 2.360 0 +0
2023-07-26 2023-07-24 2.370 0 +0
2023-07-25 2023-07-21 2.450 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.500 0 +0
2023-07-20 2023-07-18 2.350 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.480 0 +0
2023-07-14 2023-07-12 2.550 0 +0
2023-07-13 2023-07-11 2.350 0 +0
2023-07-12 2023-07-10 2.350 0 +0
2023-07-11 2023-07-07 2.350 0 +0
2023-07-10 2023-07-06 2.350 0 +0
2023-07-07 2023-07-05 2.350 0 +0
2023-07-06 2023-07-04 2.300 0 +0
2023-07-05 2023-07-03 2.470 0 -3,900
2023-06-14 2023-06-12 2.490 3,900 +3,900 0.00% 9,711
2023-06-13 2023-06-09 2.500 0 -1,300
2023-06-12 2023-06-08 2.450 1,300 +1,300 0.00% 3,185
2023-06-09 2023-06-07 2.550 0 -4,100
2023-06-02 2023-05-31 2.440 4,100 -900 0.00% 10,004
2023-05-25 2023-05-23 2.450 5,000 -1,000 0.00% 12,250
2023-05-23 2023-05-19 2.500 6,000 -100 0.00% 15,000
2023-05-22 2023-05-18 2.500 6,100 +4,000 0.00% 15,250
2023-05-17 2023-05-15 2.500 2,100 +100 0.00% 5,250
2023-05-16 2023-05-12 2.550 2,000 -2,400 0.00% 5,100
2023-05-10 2023-05-08 2.650 4,400 -200 0.00% 11,660
2023-05-09 2023-05-05 2.550 4,600 +1,400 0.00% 11,730
2023-05-08 2023-05-04 2.600 3,200 +3,200 0.00% 8,320
2023-02-16 2023-02-14 2.700 0 -1,400
2023-02-15 2023-02-13 2.650 1,400 +1,400 0.00% 3,710
2023-02-03 2023-02-01 3.200 0 -10,900
2023-01-30 2023-01-26 2.550 10,900 -500 0.01% 27,795
2023-01-26 2023-01-19 2.550 11,400 -100 0.01% 29,070
2023-01-18 2023-01-16 2.550 11,500 -1,300 0.01% 29,325
2023-01-17 2023-01-13 2.500 12,800 +8,700 0.01% 32,000
2023-01-16 2023-01-12 2.500 4,100 +2,300 0.00% 10,250
2023-01-13 2023-01-11 2.500 1,800 +1,200 0.00% 4,500
2023-01-11 2023-01-09 2.550 600 +400 0.00% 1,530
2023-01-10 2023-01-06 2.500 200 +200 0.00% 500
2023-01-09 2023-01-05 2.550 0 -2,500
2023-01-06 2023-01-04 2.500 2,500 +300 0.00% 6,250
2023-01-05 2023-01-03 2.500 2,200 +2,200 0.00% 5,500
2022-12-30 2022-12-28 2.550 0 -12,000
2022-12-23 2022-12-21 2.500 12,000 +8,000 0.01% 30,000
2022-12-22 2022-12-20 2.550 4,000 +3,900 0.00% 10,200
2022-12-14 2022-12-12 2.700 100 +100 0.00% 270
2022-12-12 2022-12-08 2.750 0 -3,200
2022-12-05 2022-12-01 2.600 3,200 -3,200 0.00% 8,320
2022-12-02 2022-11-30 2.600 6,400 +3,200 0.00% 16,640
2022-12-01 2022-11-29 2.700 3,200 +3,200 0.00% 8,640
2022-11-25 2022-11-23 2.550 0 -3,000
2022-11-22 2022-11-18 2.700 3,000 -2,800 0.00% 8,100
2022-11-21 2022-11-17 2.750 5,800 +5,800 0.00% 15,950
2022-11-18 2022-11-16 3.050 0 -3,000
2022-11-11 2022-11-09 2.950 3,000 +3,000 0.00% 8,850
2022-08-25 2022-08-23 4.400 0 -100
2022-08-24 2022-08-22 4.300 100 +100 0.00% 430
2022-08-08 2022-08-04 4.000 0 -1,200
2022-07-29 2022-07-27 3.800 1,200 +1,200 0.00% 4,560
2022-03-24 2022-03-22 4.350 0 -1,000
2022-03-23 2022-03-21 4.050 1,000 +1,000 0.00% 4,050
2022-01-11 2022-01-07 5.200 0 -1,000
2022-01-10 2022-01-06 4.800 1,000 +1,000 0.00% 4,800
2021-12-02 2021-11-30 4.850 0 -1,600
2021-12-01 2021-11-29 4.550 1,600 +1,600 0.00% 7,280
2021-11-19 2021-11-17 4.950 0 -300
2021-11-18 2021-11-16 5.100 300 +300 0.00% 1,530
2021-09-23 2021-09-20 3.500 0 -3,000
2021-09-21 2021-09-17 3.650 3,000 +3,000 0.00% 10,950
2021-06-30 2021-06-28 3.100 0 -9,800
2021-06-29 2021-06-25 2.750 9,800 +9,800 0.01% 26,950
2021-05-17 2021-05-13 3.200 0 -2,600
2021-05-14 2021-05-12 2.550 2,600 -400 0.00% 6,630
2021-05-12 2021-05-10 2.550 3,000 -300 0.00% 7,650
2021-05-11 2021-05-07 2.550 3,300 -700 0.00% 8,415
2021-05-10 2021-05-06 2.550 4,000 +4,000 0.00% 10,200
2021-05-07 2021-05-05 2.450 0 -4,200
2021-05-06 2021-05-04 2.500 4,200 -400 0.00% 10,500
2021-05-04 2021-04-30 2.550 4,600 -800 0.00% 11,730
2021-04-30 2021-04-28 2.550 5,400 -600 0.00% 13,770
2021-04-20 2021-04-16 2.490 6,000 -2,400 0.00% 14,940
2021-04-16 2021-04-14 2.500 8,400 +6,000 0.01% 21,000
2021-04-13 2021-04-09 2.550 2,400 -900 0.00% 6,120
2021-04-09 2021-04-07 2.550 3,300 -900 0.00% 8,415
2021-04-08 2021-04-01 2.600 4,200 -200 0.00% 10,920
2021-04-07 2021-03-31 2.550 4,400 +4,400 0.00% 11,220
2021-04-01 2021-03-30 2.500 0 -400
2021-03-31 2021-03-29 2.500 400 +100 0.00% 1,000
2021-03-30 2021-03-26 2.600 300 +300 0.00% 780
2021-03-23 2021-03-19 2.500 0 -2,400
2021-03-22 2021-03-18 2.500 2,400 +2,400 0.00% 6,000
2021-03-18 2021-03-16 2.600 0 -8,000
2021-03-17 2021-03-15 2.550 8,000 +4,000 0.01% 20,400
2021-03-15 2021-03-11 2.550 4,000 +4,000 0.00% 10,200
2021-03-08 2021-03-04 2.500 0 -14,000
2021-03-05 2021-03-03 2.400 14,000 +4,000 0.01% 33,600
2021-03-04 2021-03-02 2.480 10,000 -6,000 0.01% 24,800
2021-03-02 2021-02-26 2.470 16,000 -17,700 0.01% 39,520
2021-02-26 2021-02-24 2.490 33,700 -4,300 0.03% 83,913
2021-02-25 2021-02-23 2.500 38,000 +19,100 0.03% 95,000
2021-02-24 2021-02-22 2.500 18,900 +18,900 0.01% 47,250
2021-01-07 2021-01-05 2.400 0 -1,800
2021-01-06 2021-01-04 2.500 1,800 -2,900 0.00% 4,500
2020-12-22 2020-12-18 2.650 4,700 +4,700 0.00% 12,455
2020-12-18 2020-12-16 2.650 0 -400
2020-12-17 2020-12-15 2.650 400 +400 0.00% 1,060
2020-12-16 2020-12-14 2.650 0 -4,000
2020-12-15 2020-12-11 2.600 4,000 +4,000 0.00% 10,400
2020-12-09 2020-12-07 3.150 0 -6,300
2020-12-07 2020-12-03 2.650 6,300 -2,100 0.00% 16,695
2020-12-02 2020-11-30 2.700 8,400 +2,400 0.01% 22,680
2020-12-01 2020-11-27 2.800 6,000 -2,000 0.00% 16,800
2020-11-27 2020-11-25 2.750 8,000 +4,000 0.01% 22,000
2020-11-26 2020-11-24 2.800 4,000 +800 0.00% 11,200
2020-11-20 2020-11-18 2.950 3,200 +3,200 0.00% 9,440
2020-10-19 2020-10-15 2.600 0 -4,000
2020-10-15 2020-10-12 2.600 4,000 +4,000 0.00% 10,400
2020-10-14 2020-10-09 2.950 0 -4,800
2020-10-12 2020-10-08 2.850 4,800 +4,800 0.00% 13,680
2020-09-25 2020-09-23 2.900 0 -4,000
2020-09-24 2020-09-22 2.850 4,000 +4,000 0.00% 11,400
2020-09-21 2020-09-17 2.950 0 -4,000
2020-09-18 2020-09-16 2.900 4,000 -6,000 0.00% 11,600
2020-09-17 2020-09-15 2.800 10,000 +10,000 0.01% 28,000
2020-09-14 2020-09-10 2.750 0 -8,600
2020-09-11 2020-09-09 2.700 8,600 +7,600 0.01% 23,220
2020-09-07 2020-09-03 2.850 1,000 +1,000 0.00% 2,850
2020-04-21 2020-04-17 3.500 0 -2,700
2020-04-20 2020-04-16 3.450 2,700 -300 0.00% 9,315
2020-04-16 2020-04-14 3.400 3,000 +3,000 0.00% 10,200
2015-10-13 2015-10-09 7.600 0 -2,000
2014-10-10 2014-10-08 11.500 2,000 -1,400 0.00% 23,000
2014-09-22 2014-09-18 11.800 3,400 +1,000 0.00% 40,120
2014-09-03 2014-09-01 14.000 2,400 -1,200 0.00% 33,600
2014-08-29 2014-08-27 13.700 3,600 -1,300 0.00% 49,320
2014-08-28 2014-08-26 13.900 4,900 -1,100 0.00% 68,110
2014-08-14 2014-08-12 14.500 6,000 +1,000 0.01% 87,000
2014-08-07 2014-08-05 15.200 5,000 +1,000 0.00% 76,000
2014-08-05 2014-08-01 14.100 4,000 +4,000 0.00% 56,400
2014-07-25 2014-07-23 16.600 0 -2,000
2014-07-22 2014-07-18 16.300 2,000 +2,000 0.00% 32,600
2014-07-21 2014-07-17 16.400 0 -1,400
2014-07-18 2014-07-16 16.200 1,400 +1,400 0.00% 22,680
2014-07-03 2014-06-30 19.900 0 -600
2014-06-27 2014-06-25 20.300 600 +600 0.00% 12,180
2014-03-18 2014-03-14 37.700 0 -400
2014-03-14 2014-03-12 36.500 400 +400 0.00% 14,600
2013-10-23 2013-10-21 40.000 0 -7,700
2013-10-22 2013-10-18 40.000 7,700 -13,900 0.01% 308,000
2013-10-21 2013-10-17 40.000 21,600 +18,000 0.02% 864,000
2013-10-18 2013-10-16 40.100 3,600 -9,300 0.00% 144,360
2013-10-17 2013-10-15 40.100 12,900 +12,900 0.01% 517,290
2013-10-16 2013-10-11 40.000 0 -13,700
2013-10-15 2013-10-10 39.800 13,700 +9,700 0.01% 545,260
2013-10-11 2013-10-09 39.700 4,000 -14,400 0.00% 158,800
2013-10-10 2013-10-08 39.700 18,400 +13,400 0.02% 730,480
2013-10-09 2013-10-07 39.300 5,000 -16,700 0.00% 196,500
2013-10-07 2013-10-03 40.100 21,700 +21,700 0.02% 870,170
2013-10-04 2013-10-02 40.000 0 -22,400
2013-10-03 2013-09-30 39.700 22,400 +21,500 0.02% 889,280
2013-10-02 2013-09-27 39.800 900 -21,500 0.00% 35,820
2013-09-30 2013-09-26 40.000 22,400 +22,200 0.02% 896,000
2013-09-27 2013-09-25 39.900 200 -22,300 0.00% 7,980
2013-09-26 2013-09-24 39.500 22,500 +11,500 0.02% 888,750
2013-09-25 2013-09-23 39.500 11,000 -11,600 0.01% 434,500
2013-09-24 2013-09-19 39.800 22,600 +12,200 0.02% 899,480
2013-09-23 2013-09-18 39.400 10,400 -11,900 0.01% 409,760
2013-09-19 2013-09-17 39.500 22,300 +19,200 0.02% 880,850
2013-09-18 2013-09-16 39.600 3,100 -19,500 0.00% 122,760
2013-09-17 2013-09-13 38.500 22,600 +22,600 0.02% 870,100
2013-09-16 2013-09-12 39.700 0 -19,900
2013-09-12 2013-09-10 43.100 19,900 +19,900 0.02% 857,690
2013-09-11 2013-09-09 43.800 0 -18,100
2013-09-10 2013-09-06 43.300 18,100 +18,100 0.02% 783,730
2013-09-05 2013-09-03 42.500 0 -19,500
2013-09-04 2013-09-02 41.700 19,500 +19,500 0.02% 813,150
2013-09-03 2013-08-30 41.400 0 -24,100
2013-09-02 2013-08-29 40.700 24,100 +10,400 0.02% 980,870
2013-08-30 2013-08-28 41.300 13,700 -10,000 0.01% 565,810
2013-08-29 2013-08-27 41.400 23,700 +19,800 0.02% 981,180
2013-08-28 2013-08-26 41.000 3,900 -20,800 0.00% 159,900
2013-08-27 2013-08-23 39.600 24,700 +5,900 0.02% 978,120
2013-08-26 2013-08-22 40.500 18,800 -2,000 0.02% 761,400
2013-08-23 2013-08-21 40.900 20,800 -3,600 0.02% 850,720
2013-08-22 2013-08-20 41.000 24,400 +19,800 0.02% 1,000,400
2013-08-21 2013-08-19 41.500 4,600 -13,000 0.00% 190,900
2013-08-20 2013-08-16 41.600 17,600 -5,800 0.02% 732,160
2013-08-19 2013-08-15 41.700 23,400 +14,900 0.02% 975,780
2013-08-16 2013-08-13 40.600 8,500 -15,900 0.01% 345,100
2013-08-15 2013-08-12 40.400 24,400 +9,100 0.02% 985,760
2013-08-13 2013-08-09 39.800 15,300 -8,300 0.01% 608,940
2013-08-12 2013-08-08 40.000 23,600 +10,800 0.02% 944,000
2013-08-09 2013-08-07 40.300 12,800 -11,500 0.01% 515,840
2013-08-08 2013-08-06 40.200 24,300 +14,100 0.02% 976,860
2013-08-07 2013-08-05 40.000 10,200 -12,100 0.01% 408,000
2013-08-06 2013-08-02 39.800 22,300 +12,500 0.02% 887,540
2013-08-05 2013-08-01 39.100 9,800 -12,900 0.01% 383,180
2013-08-01 2013-07-30 39.900 22,700 +8,400 0.02% 905,730
2013-07-30 2013-07-26 39.400 14,300 +14,100 0.01% 563,420
2013-07-29 2013-07-25 39.100 200 -24,900 0.00% 7,820
2013-07-26 2013-07-24 39.200 25,100 +20,100 0.02% 983,920
2013-07-25 2013-07-23 37.000 5,000 -16,400 0.00% 185,000
2013-07-24 2013-07-22 37.100 21,400 +18,600 0.02% 793,940
2013-07-23 2013-07-19 37.500 2,800 -19,000 0.00% 105,000
2013-07-22 2013-07-18 37.100 21,800 +8,400 0.02% 808,780
2013-07-19 2013-07-17 37.200 13,400 -12,200 0.01% 498,480
2013-07-18 2013-07-16 38.000 25,600 +12,100 0.02% 972,800
2013-07-17 2013-07-15 38.000 13,500 +13,500 0.01% 513,000
2013-07-16 2013-07-12 38.100 0 -25,500
2013-07-12 2013-07-10 36.600 25,500 +25,500 0.02% 933,300
2013-07-11 2013-07-09 37.700 0 -25,100
2013-07-10 2013-07-08 37.900 25,100 +20,500 0.02% 951,290
2013-07-09 2013-07-05 38.100 4,600 -17,700 0.00% 175,260
2013-07-08 2013-07-04 39.200 22,300 +16,300 0.02% 874,160
2013-07-05 2013-07-03 39.000 6,000 -18,400 0.01% 234,000
2013-07-04 2013-07-02 38.400 24,400 +18,500 0.02% 936,960
2013-07-03 2013-06-28 38.400 5,900 -17,800 0.01% 226,560
2013-07-02 2013-06-27 38.500 23,700 +23,700 0.02% 912,450
2013-06-28 2013-06-26 39.800 0 -24,700
2013-06-27 2013-06-25 39.400 24,700 +18,700 0.02% 973,180
2013-06-26 2013-06-24 40.000 6,000 -16,900 0.01% 240,000
2013-06-25 2013-06-21 40.600 22,900 +17,400 0.02% 929,740
2013-06-24 2013-06-20 40.500 5,500 -19,700 0.00% 222,750
2013-06-21 2013-06-19 40.900 25,200 +13,600 0.02% 1,030,680
2013-06-20 2013-06-18 41.400 11,600 -13,200 0.01% 480,240
2013-06-19 2013-06-17 41.900 24,800 +13,600 0.02% 1,039,120
2013-06-18 2013-06-14 42.000 11,200 -13,200 0.01% 470,400
2013-06-17 2013-06-13 42.000 24,400 +15,600 0.02% 1,024,800
2013-06-14 2013-06-11 43.300 8,800 -16,200 0.01% 381,040
2013-06-13 2013-06-10 43.200 25,000 +19,200 0.02% 1,080,000
2013-06-11 2013-06-07 43.100 5,800 -16,200 0.01% 249,980
2013-06-10 2013-06-06 43.300 22,000 +22,000 0.02% 952,600
2013-06-07 2013-06-05 43.600 0 -24,700
2013-06-06 2013-06-04 43.900 24,700 +24,700 0.02% 1,084,330
2013-06-05 2013-06-03 43.900 0 -24,900
2013-06-04 2013-05-31 43.600 24,900 +21,500 0.02% 1,085,640
2013-06-03 2013-05-30 43.700 3,400 -21,500 0.00% 148,580
2013-05-31 2013-05-29 43.800 24,900 +21,300 0.02% 1,090,620
2013-05-30 2013-05-28 44.800 3,600 -20,900 0.00% 161,280
2013-05-29 2013-05-27 45.000 24,500 +24,500 0.02% 1,102,500
2013-05-28 2013-05-24 44.800 0 -24,800
2013-05-27 2013-05-23 44.604 24,800 +24,800 0.02% 1,106,167
2013-05-24 2013-05-22 43.130 0 -26,057
2013-05-23 2013-05-21 42.737 26,057 +26,057 0.02% 1,113,594
2013-05-22 2013-05-20 40.182 0 -28,805
2013-05-21 2013-05-16 38.218 28,805 +28,805 0.03% 1,100,856
2013-05-20 2013-05-15 38.414 0 -28,500
2013-05-16 2013-05-14 38.316 28,500 +28,500 0.02% 1,092,000
2013-05-15 2013-05-13 38.021 0 -29,111
2013-05-14 2013-05-10 38.119 29,111 +24,022 0.03% 1,109,691
2013-05-13 2013-05-09 38.316 5,089 -24,022 0.00% 194,989
2013-05-10 2013-05-08 38.611 29,111 +16,795 0.03% 1,123,991
2013-05-09 2013-05-07 37.825 12,316 -17,202 0.01% 465,847
2013-05-08 2013-05-06 38.119 29,518 +24,123 0.03% 1,125,205
2013-05-07 2013-05-03 38.316 5,395 -24,021 0.00% 206,714
2013-05-06 2013-05-02 38.119 29,416 +14,352 0.03% 1,121,317
2013-05-03 2013-04-30 38.512 15,064 -14,963 0.01% 580,149
2013-05-02 2013-04-29 37.039 30,027 +11,909 0.03% 1,112,158
2013-04-30 2013-04-26 37.923 18,118 -11,705 0.02% 687,085
2013-04-29 2013-04-25 37.628 29,823 +16,387 0.03% 1,122,182
2013-04-26 2013-04-24 38.021 13,436 -11,502 0.01% 510,851
2013-04-24 2013-04-22 39.298 24,938 +24,938 0.02% 980,020
2013-04-23 2013-04-19 39.495 0 -30,027
2013-04-22 2013-04-18 39.495 30,027 +30,027 0.03% 1,185,908
2013-04-19 2013-04-17 39.593 0 -29,009
2013-04-18 2013-04-16 39.691 29,009 +29,009 0.03% 1,151,403
2013-04-17 2013-04-15 39.789 0 -30,027
2013-04-16 2013-04-12 39.396 30,027 +30,027 0.03% 1,182,958
2013-04-15 2013-04-11 39.396 0 -29,925
2013-04-12 2013-04-10 39.789 29,925 +26,362 0.03% 1,190,700
2013-04-11 2013-04-09 38.218 3,563 -26,973 0.00% 136,169
2013-04-10 2013-04-08 37.726 30,536 +30,536 0.03% 1,152,011
2013-04-09 2013-04-05 37.726 0 -21,884
2013-04-08 2013-04-03 38.021 21,884 +12,316 0.02% 832,053
2013-04-05 2013-04-02 37.628 9,568 -21,477 0.01% 360,025
2013-04-03 2013-03-28 37.235 31,045 +21,070 0.03% 1,155,963
2013-04-02 2013-03-27 37.235 9,975 -21,375 0.01% 371,420
2013-03-28 2013-03-26 37.137 31,350 +31,350 0.03% 1,164,240
2013-03-27 2013-03-25 36.842 0 -23,716
2013-03-26 2013-03-22 36.351 23,716 +22,902 0.02% 862,097
2013-03-25 2013-03-21 36.547 814 -23,411 0.00% 29,750
2013-03-22 2013-03-20 36.646 24,225 +20,459 0.02% 887,740
2013-03-21 2013-03-19 36.744 3,766 -26,261 0.00% 138,377
2013-03-20 2013-03-18 36.744 30,027 +12,520 0.03% 1,103,308
2013-03-19 2013-03-15 36.842 17,507 +3,868 0.02% 644,995
2013-03-18 2013-03-14 36.154 13,639 -18,322 0.01% 493,110
2013-03-15 2013-03-13 37.923 31,961 +12,927 0.03% 1,212,051
2013-03-14 2013-03-12 38.218 19,034 -12,825 0.02% 727,433
2013-03-13 2013-03-11 37.825 31,859 +28,500 0.03% 1,205,053
2013-03-12 2013-03-08 38.512 3,359 -28,500 0.00% 129,363
2013-03-11 2013-03-07 38.218 31,859 +11,909 0.03% 1,217,573
2013-03-08 2013-03-06 38.709 19,950 -11,909 0.02% 772,240
2013-03-07 2013-03-05 38.414 31,859 +14,250 0.03% 1,223,833
2013-03-06 2013-03-04 38.611 17,609 -14,250 0.02% 679,893
2013-03-05 2013-03-01 38.905 31,859 +15,268 0.03% 1,239,483
2013-03-04 2013-02-28 38.512 16,591 -15,472 0.01% 638,957
2013-03-01 2013-02-27 38.119 32,063 +28,908 0.03% 1,222,219
2013-02-28 2013-02-26 37.726 3,155 -29,315 0.00% 119,027
2013-02-27 2013-02-25 38.021 32,470 +26,261 0.03% 1,234,544
2013-02-26 2013-02-22 37.923 6,209 -19,543 0.01% 235,463
2013-02-25 2013-02-21 37.432 25,752 +8,754 0.02% 963,938
2013-02-22 2013-02-20 38.414 16,998 -14,148 0.01% 652,962
2013-02-21 2013-02-19 37.923 31,146 +31,146 0.03% 1,181,144
2013-02-20 2013-02-18 38.316 0 -32,571
2013-02-19 2013-02-15 38.709 32,571 +32,571 0.03% 1,260,783
2013-02-18 2013-02-14 39.396 0 -22,596
2013-02-15 2013-02-08 39.396 22,596 -9,772 0.02% 890,203
2013-02-14 2013-02-07 39.298 32,368 +32,368 0.03% 1,272,006
2013-02-08 2013-02-06 39.102 0 -28,805
2013-02-07 2013-02-05 39.495 28,805 +28,805 0.03% 1,137,646
2013-02-06 2013-02-04 40.772 0 -31,655
2013-02-05 2013-02-01 40.281 31,655 +31,655 0.03% 1,275,086
2013-02-04 2013-01-31 40.674 0 -32,164
2013-02-01 2013-01-30 40.772 32,164 +32,164 0.03% 1,311,388
2013-01-31 2013-01-29 40.772 0 -31,248
2013-01-30 2013-01-28 40.674 31,248 +26,769 0.03% 1,270,971
2013-01-29 2013-01-25 40.968 4,479 -27,075 0.00% 183,498
2013-01-28 2013-01-24 41.460 31,554 +31,452 0.03% 1,308,218
2013-01-25 2013-01-23 41.460 102 -26,464 0.00% 4,229
2013-01-24 2013-01-22 41.656 26,566 +19,950 0.02% 1,106,637
2013-01-23 2013-01-21 41.263 6,616 -23,207 0.01% 272,997
2013-01-22 2013-01-18 41.361 29,823 +29,823 0.03% 1,233,521
2013-01-21 2013-01-17 40.477 0 -31,146
2013-01-18 2013-01-16 40.281 31,146 +31,146 0.03% 1,254,583
2013-01-17 2013-01-15 41.656 0 -30,536
2013-01-16 2013-01-14 41.067 30,536 +30,536 0.03% 1,254,012
2013-01-15 2013-01-11 39.200 0 -30,638
2013-01-14 2013-01-10 39.004 30,638 +30,638 0.03% 1,194,990
2013-01-11 2013-01-09 36.351 0 -32,164
2013-01-10 2013-01-08 35.270 32,164 +32,164 0.03% 1,134,430
2013-01-09 2013-01-07 35.270 0 -32,368
2013-01-08 2013-01-04 33.011 32,368 +26,668 0.03% 1,068,485
2013-01-07 2013-01-03 32.421 5,700 -28,805 0.00% 184,800
2013-01-04 2013-01-02 31.046 34,505 +34,505 0.03% 1,071,229
2013-01-02 2012-12-27 28.589 0 -33,080
2012-12-28 2012-12-24 28.884 33,080 -3,461 0.03% 955,490
2012-12-27 2012-12-20 27.214 36,541 +36,541 0.03% 994,428
2012-12-21 2012-12-19 27.411 0 -35,930
2012-12-20 2012-12-18 27.411 35,930 +28,601 0.03% 984,860
2012-12-19 2012-12-17 27.312 7,329 -30,332 0.01% 200,172
2012-12-18 2012-12-14 27.214 37,661 +37,661 0.03% 1,024,908
2012-12-17 2012-12-13 27.509 0 -39,188
2012-12-14 2012-12-12 27.214 39,188 +30,027 0.03% 1,066,464
2012-12-13 2012-12-11 28.196 9,161 -22,902 0.01% 258,308
2012-12-12 2012-12-10 29.375 32,063 +7,940 0.03% 941,865
2012-12-11 2012-12-07 27.902 24,123 +11,705 0.02% 673,074
2012-12-10 2012-12-06 26.526 12,418 +12,418 0.01% 329,404
2012-12-07 2012-12-05 26.330 0 -35,218
2012-12-06 2012-12-04 26.035 35,218 +35,218 0.03% 916,904
2012-12-05 2012-12-03 26.428 0 -33,386
2012-12-04 2012-11-30 26.526 33,386 +24,429 0.03% 885,608
2012-12-03 2012-11-29 26.526 8,957 -23,818 0.01% 237,596
2012-11-30 2012-11-28 26.526 32,775 +32,775 0.03% 869,400
2012-11-29 2012-11-27 26.526 0 -39,289
2012-11-28 2012-11-26 26.232 39,289 +36,846 0.03% 1,030,613
2012-11-27 2012-11-23 26.232 2,443 -34,505 0.00% 64,084
2012-11-26 2012-11-22 26.330 36,948 +4,071 0.03% 972,834
2012-11-23 2012-11-21 26.428 32,877 +16,897 0.03% 868,876
2012-11-22 2012-11-20 25.740 15,980 -23,208 0.01% 411,331
2012-11-21 2012-11-19 25.839 39,188 +8,042 0.03% 1,012,563
2012-11-20 2012-11-16 25.839 31,146 -6,108 0.03% 804,769
2012-11-19 2012-11-15 26.232 37,254 +37,254 0.03% 977,231
2012-11-16 2012-11-14 26.428 0 -39,188
2012-11-15 2012-11-13 26.428 39,188 +17,609 0.03% 1,035,663
2012-11-14 2012-11-12 26.526 21,579 -12,417 0.02% 572,411
2012-11-13 2012-11-09 26.428 33,996 +29,212 0.03% 898,449
2012-11-12 2012-11-08 26.330 4,784 -30,129 0.00% 125,962
2012-11-09 2012-11-07 26.919 34,913 +12,724 0.03% 939,833
2012-11-08 2012-11-06 26.723 22,189 -18,322 0.02% 592,952
2012-11-07 2012-11-05 26.821 40,511 +21,884 0.04% 1,086,548
2012-11-06 2012-11-02 26.723 18,627 -16,489 0.02% 497,766
2012-11-05 2012-11-01 27.018 35,116 +25,752 0.03% 948,748
2012-11-02 2012-10-31 27.214 9,364 -30,943 0.01% 254,832
2012-11-01 2012-10-30 27.214 40,307 +20,662 0.04% 1,096,916
2012-10-31 2012-10-29 27.312 19,645 -19,950 0.02% 536,550
2012-10-30 2012-10-26 26.330 39,595 +23,818 0.03% 1,042,529
2012-10-29 2012-10-25 26.428 15,777 -24,225 0.01% 416,956
2012-10-26 2012-10-24 26.526 40,002 +25,345 0.03% 1,061,106
2012-10-25 2012-10-22 26.821 14,657 -25,447 0.01% 393,116
2012-10-24 2012-10-19 25.740 40,104 +5,293 0.04% 1,032,291
2012-10-22 2012-10-18 26.035 34,811 +21,172 0.03% 906,307
2012-10-19 2012-10-17 25.544 13,639 -25,956 0.01% 348,393
2012-10-18 2012-10-16 27.312 39,595 +17,304 0.03% 1,081,430
2012-10-17 2012-10-15 24.070 22,291 -18,627 0.02% 536,548
2012-10-16 2012-10-12 24.168 40,918 +12,316 0.04% 988,923
2012-10-15 2012-10-11 23.874 28,602 -10,178 0.02% 682,835
2012-10-12 2012-10-10 23.874 38,780 +15,267 0.03% 925,821
2012-10-11 2012-10-09 24.070 23,513 -13,232 0.02% 565,962
2012-10-10 2012-10-08 24.267 36,745 +21,477 0.03% 891,679
2012-10-09 2012-10-05 23.874 15,268 -24,734 0.01% 364,503
2012-10-08 2012-10-04 23.775 40,002 +4,377 0.03% 951,065
2012-10-04 2012-09-28 24.070 35,625 +28,296 0.03% 857,500
2012-10-03 2012-09-27 24.070 7,329 -30,739 0.01% 176,410
2012-09-28 2012-09-26 24.070 38,068 +2,138 0.03% 916,303
2012-09-27 2012-09-25 24.168 35,930 +6,412 0.03% 868,371
2012-09-26 2012-09-24 24.267 29,518 +23,411 0.03% 716,303
2012-09-25 2012-09-21 24.267 6,107 -33,589 0.01% 148,197
2012-09-24 2012-09-20 24.267 39,696 +26,464 0.03% 963,290
2012-09-21 2012-09-19 24.660 13,232 -23,411 0.01% 326,296
2012-09-20 2012-09-18 24.365 36,643 +26,973 0.03% 892,803
2012-09-19 2012-09-17 24.267 9,670 -26,057 0.01% 234,659
2012-09-18 2012-09-14 24.168 35,727 +10,993 0.03% 863,465
2012-09-17 2012-09-13 23.972 24,734 -16,082 0.02% 592,922
2012-09-14 2012-09-12 24.070 40,816 +15,166 0.04% 982,448
2012-09-13 2012-09-11 23.579 25,650 -16,184 0.02% 604,800
2012-09-12 2012-09-10 23.579 41,834 +9,568 0.04% 986,402
2012-09-11 2012-09-07 23.972 32,266 -10,891 0.03% 773,478
2012-09-10 2012-09-06 23.874 43,157 +43,157 0.04% 1,030,317
2012-09-07 2012-09-05 24.365 0 -40,714
2012-09-06 2012-09-04 24.463 40,714 +12,621 0.04% 995,993
2012-09-05 2012-09-03 24.463 28,093 -13,232 0.02% 687,243
2012-09-04 2012-08-31 24.561 41,325 +30,943 0.04% 1,015,000
2012-09-03 2012-08-30 24.365 10,382 -28,907 0.01% 252,957
2012-08-31 2012-08-29 23.972 39,289 +16,591 0.03% 941,833
2012-08-30 2012-08-28 24.070 22,698 -20,154 0.02% 546,345
2012-08-29 2012-08-27 24.168 42,852 +19,034 0.04% 1,035,665
2012-08-28 2012-08-24 24.365 23,818 -18,423 0.02% 580,323
2012-08-27 2012-08-23 24.660 42,241 +3,053 0.04% 1,041,648
2012-08-24 2012-08-22 24.561 39,188 +23,818 0.03% 962,512
2012-08-23 2012-08-21 24.463 15,370 -27,075 0.01% 375,999
2012-08-22 2012-08-20 24.365 42,445 +10,484 0.04% 1,034,169
2012-08-21 2012-08-17 23.382 31,961 +16,082 0.03% 747,327
2012-08-20 2012-08-16 23.677 15,879 -24,021 0.01% 375,970
2012-08-17 2012-08-15 24.070 39,900 +19,950 0.03% 960,400
2012-08-16 2012-08-14 24.070 19,950 -21,986 0.02% 480,200
2012-08-15 2012-08-13 23.677 41,936 +5,598 0.04% 992,927
2012-08-14 2012-08-10 23.874 36,338 -6,208 0.03% 867,522
2012-08-13 2012-08-09 24.070 42,546 +6,921 0.04% 1,024,090
2012-08-09 2012-08-07 24.168 35,625 +15,573 0.03% 861,000
2012-08-08 2012-08-06 24.070 20,052 +12,316 0.02% 482,655
2012-08-07 2012-08-03 24.463 7,736 -32,571 0.01% 189,247
2012-08-06 2012-08-02 24.561 40,307 +7,430 0.04% 989,996
2012-08-03 2012-08-01 24.365 32,877 -9,669 0.03% 801,045
2012-08-02 2012-07-31 24.365 42,546 +31,451 0.04% 1,036,630
2012-08-01 2012-07-30 24.365 11,095 -28,398 0.01% 270,329
2012-07-31 2012-07-27 24.365 39,493 +10,077 0.03% 962,243
2012-07-30 2012-07-26 24.365 29,416 -12,723 0.03% 716,718
2012-07-27 2012-07-25 24.954 42,139 +34,098 0.04% 1,051,553
2012-07-26 2012-07-24 24.561 8,041 -25,243 0.01% 197,498
2012-07-25 2012-07-23 24.365 33,284 -10,077 0.03% 810,962
2012-07-24 2012-07-20 24.954 43,361 +14,759 0.04% 1,082,047
2012-07-23 2012-07-19 24.463 28,602 -15,369 0.02% 699,695
2012-07-20 2012-07-18 24.561 43,971 +16,387 0.04% 1,079,989
2012-07-19 2012-07-17 24.561 27,584 +27,584 0.02% 677,502
2012-07-18 2012-07-16 24.463 0 -42,241
2012-07-17 2012-07-13 24.561 42,241 +21,070 0.04% 1,037,498
2012-07-16 2012-07-12 25.053 21,171 -12,825 0.02% 530,389
2012-07-13 2012-07-11 24.561 33,996 +14,046 0.03% 834,989
2012-07-12 2012-07-10 24.758 19,950 -20,459 0.02% 493,920
2012-07-11 2012-07-09 24.954 40,409 +23,513 0.04% 1,008,382
2012-07-10 2012-07-06 24.954 16,896 -21,986 0.01% 421,629
2012-07-09 2012-07-05 25.151 38,882 -3,563 0.03% 977,916
2012-07-06 2012-07-04 25.544 42,445 +20,561 0.04% 1,084,209
2012-07-05 2012-07-03 24.758 21,884 -21,375 0.02% 541,802
2012-07-04 2012-06-29 24.856 43,259 +16,693 0.04% 1,075,252
2012-07-03 2012-06-28 24.561 26,566 -17,711 0.02% 652,498
2012-06-29 2012-06-27 25.053 44,277 +23,411 0.04% 1,109,255
2012-06-28 2012-06-26 24.954 20,866 -21,375 0.02% 520,698
2012-06-27 2012-06-25 25.151 42,241 +26,362 0.04% 1,062,398
2012-06-26 2012-06-22 24.954 15,879 -25,446 0.01% 396,251
2012-06-25 2012-06-21 24.954 41,325 +20,866 0.04% 1,031,240
2012-06-22 2012-06-20 24.856 20,459 -18,932 0.02% 508,532
2012-06-21 2012-06-19 25.151 39,391 +8,957 0.03% 990,718
2012-06-20 2012-06-18 25.347 30,434 +23,818 0.03% 771,422
2012-06-19 2012-06-15 25.446 6,616 -28,093 0.01% 168,348
2012-06-18 2012-06-14 25.347 34,709 +2,443 0.03% 879,782
2012-06-15 2012-06-13 25.347 32,266 +32,266 0.03% 817,858
2012-06-14 2012-06-12 25.446 0 -36,745
2012-06-13 2012-06-11 25.446 36,745 +20,765 0.03% 934,999
2012-06-12 2012-06-08 25.347 15,980 -22,393 0.01% 405,051
2012-06-11 2012-06-07 25.544 38,373 +16,896 0.03% 980,195
2012-06-08 2012-06-06 25.347 21,477 +8,143 0.02% 544,385
2012-06-06 2012-06-04 25.544 13,334 -30,332 0.01% 340,602
2012-06-05 2012-06-01 25.446 43,666 +43,666 0.04% 1,111,108
2012-06-04 2012-05-31 24.677 0 -45,823
2012-06-01 2012-05-30 25.350 45,823 +45,823 0.04% 1,161,594
2012-05-31 2012-05-29 25.350 0 -44,886
2012-05-30 2012-05-28 25.158 44,886 +33,326 0.04% 1,129,222
2012-05-29 2012-05-25 25.158 11,560 -33,743 0.01% 290,821
2012-05-28 2012-05-24 25.062 45,303 +18,226 0.04% 1,135,362
2012-05-25 2012-05-23 25.062 27,077 -18,330 0.02% 678,591
2012-05-24 2012-05-22 25.062 45,407 +37,700 0.04% 1,137,969
2012-05-23 2012-05-21 25.062 7,707 -34,784 0.01% 193,149
2012-05-22 2012-05-18 24.773 42,491 +25,516 0.04% 1,052,649
2012-05-21 2012-05-17 25.158 16,975 -29,890 0.01% 427,049
2012-05-18 2012-05-16 25.062 46,865 +14,789 0.04% 1,174,509
2012-05-17 2012-05-15 25.158 32,076 -14,580 0.03% 806,954
2012-05-16 2012-05-14 25.254 46,656 +22,182 0.04% 1,178,231
2012-05-15 2012-05-11 25.254 24,474 +22,912 0.02% 618,056
2012-05-14 2012-05-10 25.254 1,562 -42,491 0.00% 39,446
2012-05-11 2012-05-09 25.158 44,053 +12,914 0.04% 1,108,266
2012-05-10 2012-05-08 25.254 31,139 +16,142 0.03% 786,371
2012-05-09 2012-05-07 25.158 14,997 -32,493 0.01% 377,288
2012-05-08 2012-05-04 25.062 47,490 +19,579 0.04% 1,190,172
2012-05-07 2012-05-03 25.158 27,911 +13,643 0.02% 702,172
2012-05-04 2012-05-02 25.446 14,268 -33,742 0.01% 363,058
2012-05-03 2012-04-30 24.389 48,010 +16,454 0.04% 1,170,934
2012-05-02 2012-04-27 23.525 31,556 +7,603 0.03% 742,361
2012-04-30 2012-04-26 23.525 23,953 -23,953 0.02% 563,499
2012-04-27 2012-04-25 23.813 47,906 +12,081 0.04% 1,140,798
2012-04-26 2012-04-24 23.813 35,825 -9,998 0.03% 853,110
2012-04-25 2012-04-23 24.005 45,823 +10,622 0.04% 1,099,995
2012-04-24 2012-04-20 23.909 35,201 -12,809 0.03% 841,630
2012-04-23 2012-04-19 24.005 48,010 +5,519 0.04% 1,152,494
2012-04-20 2012-04-18 24.005 42,491 +7,707 0.04% 1,020,009
2012-04-19 2012-04-17 24.197 34,784 -12,497 0.03% 841,680
2012-04-18 2012-04-16 24.005 47,281 +7,811 0.04% 1,134,994
2012-04-17 2012-04-13 24.485 39,470 +8,435 0.03% 966,439
2012-04-16 2012-04-12 25.158 31,035 -14,580 0.03% 780,765
2012-04-13 2012-04-11 24.966 45,615 +10,519 0.04% 1,138,802
2012-04-12 2012-04-10 25.158 35,096 -12,706 0.03% 882,929
2012-04-11 2012-04-05 25.350 47,802 +10,414 0.04% 1,211,761
2012-04-10 2012-04-03 25.734 37,388 -8,331 0.03% 962,131
2012-04-05 2012-04-02 25.734 45,719 +4,791 0.04% 1,176,518
2012-04-03 2012-03-30 25.734 40,928 +4,269 0.03% 1,053,228
2012-04-02 2012-03-29 25.734 36,659 -6,248 0.03% 943,371
2012-03-27 2012-03-23 24.966 42,907 -5,207 0.04% 1,071,195
2012-03-26 2012-03-22 24.389 48,114 +9,477 0.04% 1,173,471
2012-03-23 2012-03-21 25.062 38,637 -7,811 0.03% 968,302
2012-03-22 2012-03-20 25.350 46,448 +9,165 0.04% 1,177,438
2012-03-21 2012-03-19 25.542 37,283 +28,118 0.03% 952,269
2012-03-20 2012-03-16 25.734 9,165 -33,534 0.01% 235,849
2012-03-19 2012-03-15 25.542 42,699 +27,702 0.04% 1,090,602
2012-03-16 2012-03-14 25.830 14,997 -32,909 0.01% 387,368
2012-03-15 2012-03-13 26.214 47,906 +17,704 0.04% 1,255,798
2012-03-14 2012-03-12 26.022 30,202 +30,202 0.03% 785,909
2012-03-13 2012-03-09 24.869 0 -43,740
2012-03-12 2012-03-08 24.197 43,740 +19,579 0.04% 1,058,392
2012-03-09 2012-03-07 24.005 24,161 -23,641 0.02% 579,992
2012-03-08 2012-03-06 24.005 47,802 +37,388 0.04% 1,147,501
2012-03-07 2012-03-05 24.101 10,414 -39,679 0.01% 250,991
2012-03-06 2012-03-02 24.293 50,093 +39,054 0.04% 1,216,927
2012-03-05 2012-03-01 23.813 11,039 -31,452 0.01% 262,875
2012-03-02 2012-02-29 23.909 42,491 +42,491 0.04% 1,015,929
2012-03-01 2012-02-28 23.717 0 -42,595
2012-02-29 2012-02-27 23.237 42,595 +42,595 0.04% 989,785
2012-02-28 2012-02-24 22.949 0 -51,759
2012-02-27 2012-02-23 22.661 51,759 +28,639 0.04% 1,172,911
2012-02-24 2012-02-22 22.853 23,120 -25,515 0.02% 528,362
2012-02-23 2012-02-21 22.661 48,635 +41,033 0.04% 1,102,118
2012-02-22 2012-02-20 22.565 7,602 -39,263 0.01% 171,539
2012-02-21 2012-02-17 22.277 46,865 +40,929 0.04% 1,044,008
2012-02-20 2012-02-16 22.085 5,936 -43,949 0.01% 131,096
2012-02-17 2012-02-15 22.277 49,885 +23,224 0.04% 1,111,284
2012-02-16 2012-02-14 21.893 26,661 +21,037 0.02% 583,685
2012-02-15 2012-02-13 22.085 5,624 -40,824 0.00% 124,205
2012-02-14 2012-02-10 22.085 46,448 +21,870 0.04% 1,025,798
2012-02-13 2012-02-09 21.893 24,578 -28,223 0.02% 538,082
2012-02-10 2012-02-08 21.989 52,801 +52,801 0.05% 1,161,033
2012-02-09 2012-02-07 22.085 0 -54,051
2012-02-08 2012-02-06 21.797 54,051 +8,748 0.05% 1,178,139
2012-02-07 2012-02-03 21.893 45,303 +35,513 0.04% 991,811
2012-02-06 2012-02-02 21.989 9,790 -37,491 0.01% 215,271
2012-02-03 2012-02-01 21.989 47,281 +9,998 0.04% 1,039,655
2012-02-02 2012-01-31 21.893 37,283 +37,283 0.03% 816,230
2012-02-01 2012-01-30 21.893 0 -53,322
2012-01-31 2012-01-27 22.277 53,322 +53,322 0.05% 1,187,850
2012-01-30 2012-01-26 22.085 0 -52,697
2012-01-27 2012-01-20 21.797 52,697 +52,697 0.04% 1,148,626
2012-01-19 2012-01-17 20.837 0 -58,320
2012-01-18 2012-01-16 20.068 58,320 +18,433 0.05% 1,170,391
2012-01-17 2012-01-13 19.300 39,887 +28,535 0.03% 769,829
2012-01-16 2012-01-12 19.492 11,352 -43,740 0.01% 221,277
2012-01-13 2012-01-11 19.492 55,092 +43,220 0.05% 1,073,870
2012-01-12 2012-01-10 19.204 11,872 -40,512 0.01% 227,993
2012-01-11 2012-01-09 19.204 52,384 +10,622 0.04% 1,005,995
2012-01-10 2012-01-06 19.108 41,762 -10,414 0.04% 797,997
2012-01-09 2012-01-05 19.396 52,176 +33,222 0.04% 1,012,020
2012-01-06 2012-01-04 19.588 18,954 -33,014 0.02% 371,277
2012-01-05 2012-01-03 19.588 51,968 +4,791 0.04% 1,017,966
2012-01-04 2011-12-30 19.492 47,177 +14,372 0.04% 919,588
2012-01-03 2011-12-29 19.396 32,805 -20,725 0.03% 636,295
2011-12-30 2011-12-28 19.588 53,530 +24,057 0.05% 1,048,563
2011-12-29 2011-12-23 19.492 29,473 -21,245 0.03% 574,497
2011-12-28 2011-12-22 19.396 50,718 +11,456 0.04% 983,740
2011-12-23 2011-12-21 19.492 39,262 +26,140 0.03% 765,307
2011-12-22 2011-12-20 19.780 13,122 +13,122 0.01% 259,558
2011-12-21 2011-12-19 19.396 0 -39,470
2011-12-20 2011-12-16 19.972 39,470 +39,470 0.03% 788,311
2011-12-19 2011-12-15 20.260 0 -53,426
2011-12-16 2011-12-14 20.741 53,426 +38,533 0.05% 1,108,086
2011-12-14 2011-12-12 20.356 14,893 +14,893 0.01% 303,169
2011-12-13 2011-12-09 21.125 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top