History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-10-13 | 2025-10-09 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-10-10 | 2025-10-08 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-10-09 | 2025-10-06 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-10-08 | 2025-10-03 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-10-06 | 2025-10-02 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-10-03 | 2025-09-30 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-10-02 | 2025-09-29 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-09-30 | 2025-09-26 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-09-29 | 2025-09-25 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-26 | 2025-09-24 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-25 | 2025-09-23 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-24 | 2025-09-22 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-23 | 2025-09-19 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-22 | 2025-09-18 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-19 | 2025-09-17 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-18 | 2025-09-16 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-09-17 | 2025-09-15 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-09-16 | 2025-09-12 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-09-15 | 2025-09-11 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-09-12 | 2025-09-10 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-11 | 2025-09-09 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-10 | 2025-09-08 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-09-09 | 2025-09-05 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-08 | 2025-09-04 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-05 | 2025-09-03 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-04 | 2025-09-02 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-03 | 2025-09-01 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-02 | 2025-08-29 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-01 | 2025-08-28 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-29 | 2025-08-27 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-28 | 2025-08-26 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-08-27 | 2025-08-25 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-08-26 | 2025-08-22 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-08-25 | 2025-08-21 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-21 | 2025-08-19 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-20 | 2025-08-18 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-19 | 2025-08-15 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-18 | 2025-08-14 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-08-15 | 2025-08-13 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-08-14 | 2025-08-12 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-08-13 | 2025-08-11 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-12 | 2025-08-08 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-11 | 2025-08-07 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-08-08 | 2025-08-06 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-08-07 | 2025-08-05 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-06 | 2025-08-04 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-05 | 2025-08-01 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-01 | 2025-07-30 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-07-31 | 2025-07-29 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-28 | 2025-07-24 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-25 | 2025-07-23 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-22 | 2025-07-18 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-07-21 | 2025-07-17 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-07-18 | 2025-07-16 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-17 | 2025-07-15 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-07-16 | 2025-07-14 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-07-15 | 2025-07-11 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-07-14 | 2025-07-10 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-07-11 | 2025-07-09 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-10 | 2025-07-08 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-07-09 | 2025-07-07 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-07-08 | 2025-07-04 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-07-07 | 2025-07-03 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-07-04 | 2025-07-02 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-03 | 2025-06-30 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-07-02 | 2025-06-27 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-06-30 | 2025-06-26 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-06-27 | 2025-06-25 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-06-26 | 2025-06-24 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-06-25 | 2025-06-23 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-06-24 | 2025-06-20 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-06-23 | 2025-06-19 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-06-20 | 2025-06-18 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-06-19 | 2025-06-17 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-06-18 | 2025-06-16 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-06-17 | 2025-06-13 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-06-16 | 2025-06-12 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-06-13 | 2025-06-11 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-06-12 | 2025-06-10 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-11 | 2025-06-09 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-06-10 | 2025-06-06 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-06-09 | 2025-06-05 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-06-06 | 2025-06-04 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-06-05 | 2025-06-03 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-06-04 | 2025-06-02 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-06-03 | 2025-05-30 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-06-02 | 2025-05-29 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-05-30 | 2025-05-28 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-05-29 | 2025-05-27 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-05-28 | 2025-05-26 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-05-27 | 2025-05-23 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-05-26 | 2025-05-22 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-05-23 | 2025-05-21 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-05-22 | 2025-05-20 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-05-21 | 2025-05-19 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-05-20 | 2025-05-16 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-05-19 | 2025-05-15 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-05-15 | 2025-05-13 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-05-14 | 2025-05-12 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-05-12 | 2025-05-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-05-09 | 2025-05-07 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-05-08 | 2025-05-06 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-05-07 | 2025-05-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-06 | 2025-04-30 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-02 | 2025-04-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-04-30 | 2025-04-28 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-04-29 | 2025-04-25 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-04-28 | 2025-04-24 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-04-25 | 2025-04-23 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-04-24 | 2025-04-22 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-04-23 | 2025-04-17 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-04-22 | 2025-04-16 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-04-17 | 2025-04-15 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-04-16 | 2025-04-14 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-04-15 | 2025-04-11 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-04-14 | 2025-04-10 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-04-11 | 2025-04-09 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-04-10 | 2025-04-08 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-04-09 | 2025-04-07 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-04-07 | 2025-04-02 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-04-03 | 2025-04-01 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-04-02 | 2025-03-31 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-04-01 | 2025-03-28 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-03-31 | 2025-03-27 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-03-28 | 2025-03-26 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-03-26 | 2025-03-24 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-03-25 | 2025-03-21 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-03-24 | 2025-03-20 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-03-21 | 2025-03-19 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-03-20 | 2025-03-18 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-03-19 | 2025-03-17 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-03-18 | 2025-03-14 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-03-17 | 2025-03-13 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-03-14 | 2025-03-12 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-03-13 | 2025-03-11 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-03-12 | 2025-03-10 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-03-11 | 2025-03-07 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-03-07 | 2025-03-05 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-03-05 | 2025-03-03 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-03-04 | 2025-02-28 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-03-03 | 2025-02-27 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-02-28 | 2025-02-26 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-02-27 | 2025-02-25 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-02-26 | 2025-02-24 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-02-25 | 2025-02-21 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-02-24 | 2025-02-20 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-02-21 | 2025-02-19 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-02-20 | 2025-02-18 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-02-19 | 2025-02-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-02-14 | 2025-02-12 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-02-13 | 2025-02-11 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-02-12 | 2025-02-10 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-02-11 | 2025-02-07 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-02-10 | 2025-02-06 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-02-07 | 2025-02-05 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-02-06 | 2025-02-04 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-02-05 | 2025-02-03 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-02-04 | 2025-01-28 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-02-03 | 2025-01-24 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-01-27 | 2025-01-23 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-01-24 | 2025-01-22 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-01-23 | 2025-01-21 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-01-22 | 2025-01-20 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-01-21 | 2025-01-17 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-01-20 | 2025-01-16 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-01-17 | 2025-01-15 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-01-16 | 2025-01-14 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-01-15 | 2025-01-13 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-01-14 | 2025-01-10 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-01-13 | 2025-01-09 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-01-10 | 2025-01-08 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-01-09 | 2025-01-07 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-01-08 | 2025-01-06 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-01-07 | 2025-01-03 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-01-06 | 2025-01-02 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-01-03 | 2024-12-31 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-01-02 | 2024-12-27 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-12-30 | 2024-12-24 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-12-27 | 2024-12-20 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-12-23 | 2024-12-19 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-12-20 | 2024-12-18 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-12-19 | 2024-12-17 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-12-18 | 2024-12-16 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-12-17 | 2024-12-13 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-12-16 | 2024-12-12 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-12-13 | 2024-12-11 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-12-12 | 2024-12-10 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2024-12-11 | 2024-12-09 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-12-10 | 2024-12-06 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-12-09 | 2024-12-05 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-12-06 | 2024-12-04 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-12-05 | 2024-12-03 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-12-04 | 2024-12-02 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2024-12-03 | 2024-11-29 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2024-12-02 | 2024-11-28 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2024-11-29 | 2024-11-27 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2024-11-28 | 2024-11-26 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-11-27 | 2024-11-25 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-11-26 | 2024-11-22 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-11-25 | 2024-11-21 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-11-22 | 2024-11-20 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-11-21 | 2024-11-19 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-11-20 | 2024-11-18 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-11-19 | 2024-11-15 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-11-18 | 2024-11-14 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-11-15 | 2024-11-13 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-11-14 | 2024-11-12 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-11-13 | 2024-11-11 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-11-12 | 2024-11-08 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-11-11 | 2024-11-07 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-11-08 | 2024-11-06 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-11-07 | 2024-11-05 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-11-06 | 2024-11-04 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2024-11-05 | 2024-11-01 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-11-04 | 2024-10-31 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-11-01 | 2024-10-30 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-10-31 | 2024-10-29 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-10-30 | 2024-10-28 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-10-29 | 2024-10-25 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-10-28 | 2024-10-24 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-10-25 | 2024-10-23 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-10-24 | 2024-10-22 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-10-22 | 2024-10-18 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-10-21 | 2024-10-17 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-10-18 | 2024-10-16 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-10-17 | 2024-10-15 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2024-10-16 | 2024-10-14 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-10-15 | 2024-10-10 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-10-14 | 2024-10-09 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-10-10 | 2024-10-08 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-10-09 | 2024-10-07 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-10-07 | 2024-10-03 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-10-04 | 2024-10-02 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-10-03 | 2024-09-30 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-10-02 | 2024-09-27 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-09-30 | 2024-09-26 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-09-27 | 2024-09-25 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-09-26 | 2024-09-24 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-09-25 | 2024-09-23 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-09-24 | 2024-09-20 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-09-23 | 2024-09-19 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-09-20 | 2024-09-17 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-09-19 | 2024-09-16 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-09-17 | 2024-09-13 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-09-16 | 2024-09-12 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-09-13 | 2024-09-11 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-09-12 | 2024-09-10 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-09-11 | 2024-09-09 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-09-10 | 2024-09-05 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-09-09 | 2024-09-04 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-09-05 | 2024-09-03 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-09-04 | 2024-09-02 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-09-03 | 2024-08-30 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-09-02 | 2024-08-29 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-08-30 | 2024-08-28 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-08-29 | 2024-08-27 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-08-28 | 2024-08-26 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-08-27 | 2024-08-23 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-08-23 | 2024-08-21 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-08-22 | 2024-08-20 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-08-21 | 2024-08-19 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-08-20 | 2024-08-16 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-08-19 | 2024-08-15 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-08-16 | 2024-08-14 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-08-15 | 2024-08-13 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-08-14 | 2024-08-12 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-08-13 | 2024-08-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-08-12 | 2024-08-08 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-08-09 | 2024-08-07 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-08-08 | 2024-08-06 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-08-07 | 2024-08-05 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-08-06 | 2024-08-02 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-08-05 | 2024-08-01 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-08-02 | 2024-07-31 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-08-01 | 2024-07-30 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-07-31 | 2024-07-29 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-07-30 | 2024-07-26 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-07-29 | 2024-07-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-07-26 | 2024-07-24 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-07-25 | 2024-07-23 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-07-24 | 2024-07-22 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-07-23 | 2024-07-19 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-07-22 | 2024-07-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-07-19 | 2024-07-17 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-07-18 | 2024-07-16 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-07-17 | 2024-07-15 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-07-16 | 2024-07-12 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-07-15 | 2024-07-11 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-07-12 | 2024-07-10 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-07-11 | 2024-07-09 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-07-10 | 2024-07-08 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-07-09 | 2024-07-05 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-07-08 | 2024-07-04 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-07-05 | 2024-07-03 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-07-04 | 2024-07-02 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-07-03 | 2024-06-28 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-07-02 | 2024-06-27 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-06-28 | 2024-06-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-06-27 | 2024-06-25 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-06-26 | 2024-06-24 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-06-25 | 2024-06-21 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-06-24 | 2024-06-20 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2017-07-11 | 2017-07-07 | 4.850 | 2,000 | -3,000 | 0.00% | 9,700 |
| 2015-06-17 | 2015-06-15 | 14.200 | 5,000 | +3,000 | 0.00% | 71,000 |
| 2015-02-10 | 2015-02-06 | 8.500 | 2,000 | -50,000 | 0.00% | 17,000 |
| 2014-11-19 | 2014-11-17 | 10.500 | 52,000 | -3,700 | 0.05% | 546,000 |
| 2014-11-06 | 2014-11-04 | 10.300 | 55,700 | +3,700 | 0.05% | 573,710 |
| 2014-07-25 | 2014-07-23 | 16.600 | 52,000 | -3,000 | 0.05% | 863,200 |
| 2014-07-22 | 2014-07-18 | 16.300 | 55,000 | +5,000 | 0.05% | 896,500 |
| 2014-07-16 | 2014-07-14 | 17.100 | 50,000 | -20,000 | 0.04% | 855,000 |
| 2014-07-15 | 2014-07-11 | 16.200 | 70,000 | +10,000 | 0.06% | 1,134,000 |
| 2014-07-14 | 2014-07-10 | 16.300 | 60,000 | +10,000 | 0.05% | 978,000 |
| 2014-07-11 | 2014-07-09 | 17.000 | 50,000 | +20,000 | 0.04% | 850,000 |
| 2014-07-09 | 2014-07-07 | 18.900 | 30,000 | +10,000 | 0.03% | 567,000 |
| 2014-07-03 | 2014-06-30 | 19.900 | 20,000 | -14,000 | 0.02% | 398,000 |
| 2014-06-30 | 2014-06-26 | 18.000 | 34,000 | +14,000 | 0.03% | 612,000 |
| 2014-06-27 | 2014-06-25 | 20.300 | 20,000 | +15,000 | 0.02% | 406,000 |
| 2014-06-26 | 2014-06-24 | 30.000 | 5,000 | +5,000 | 0.00% | 150,000 |
| 2014-04-01 | 2014-03-28 | 30.000 | 0 | -3,000 | ||
| 2014-03-24 | 2014-03-20 | 31.200 | 3,000 | -4,000 | 0.00% | 93,600 |
| 2014-03-21 | 2014-03-19 | 32.500 | 7,000 | -27,000 | 0.01% | 227,500 |
| 2014-03-19 | 2014-03-17 | 36.700 | 34,000 | +2,000 | 0.03% | 1,247,800 |
| 2014-03-18 | 2014-03-14 | 37.700 | 32,000 | +30,000 | 0.03% | 1,206,400 |
| 2014-03-17 | 2014-03-13 | 33.300 | 2,000 | +2,000 | 0.00% | 66,600 |
| 2014-01-28 | 2014-01-24 | 50.000 | 0 | -10,000 | ||
| 2014-01-27 | 2014-01-23 | 52.600 | 10,000 | -40,000 | 0.01% | 526,000 |
| 2014-01-23 | 2014-01-21 | 54.900 | 50,000 | -10,000 | 0.04% | 2,745,000 |
| 2014-01-21 | 2014-01-17 | 54.900 | 60,000 | -20,000 | 0.05% | 3,294,000 |
| 2014-01-14 | 2014-01-10 | 55.000 | 80,000 | +40,500 | 0.07% | 4,400,000 |
| 2014-01-13 | 2014-01-09 | 54.300 | 39,500 | -40,000 | 0.03% | 2,144,850 |
| 2014-01-03 | 2013-12-31 | 52.000 | 79,500 | +23,000 | 0.07% | 4,134,000 |
| 2014-01-02 | 2013-12-27 | 50.400 | 56,500 | +19,000 | 0.05% | 2,847,600 |
| 2013-12-30 | 2013-12-24 | 49.700 | 37,500 | -2,000 | 0.03% | 1,863,750 |
| 2013-12-27 | 2013-12-20 | 49.000 | 39,500 | -44,400 | 0.03% | 1,935,500 |
| 2013-12-19 | 2013-12-17 | 45.300 | 83,900 | -26,100 | 0.07% | 3,800,670 |
| 2013-12-18 | 2013-12-16 | 44.200 | 110,000 | -25,000 | 0.10% | 4,862,000 |
| 2013-12-17 | 2013-12-13 | 43.700 | 135,000 | -30,500 | 0.12% | 5,899,500 |
| 2013-12-16 | 2013-12-12 | 43.000 | 165,500 | -27,900 | 0.15% | 7,116,500 |
| 2013-12-13 | 2013-12-11 | 47.100 | 193,400 | -26,600 | 0.17% | 9,109,140 |
| 2013-11-22 | 2013-11-20 | 45.000 | 220,000 | +14,000 | 0.19% | 9,900,000 |
| 2013-11-21 | 2013-11-19 | 44.600 | 206,000 | +22,000 | 0.18% | 9,187,600 |
| 2013-11-18 | 2013-11-14 | 43.300 | 184,000 | +3,000 | 0.16% | 7,967,200 |
| 2013-11-14 | 2013-11-12 | 43.600 | 181,000 | +1,000 | 0.16% | 7,891,600 |
| 2013-11-08 | 2013-11-06 | 42.300 | 180,000 | +22,200 | 0.16% | 7,614,000 |
| 2013-11-07 | 2013-11-05 | 41.800 | 157,800 | +25,800 | 0.14% | 6,596,040 |
| 2013-11-06 | 2013-11-04 | 41.000 | 132,000 | +11,800 | 0.12% | 5,412,000 |
| 2013-11-05 | 2013-11-01 | 40.600 | 120,200 | +13,400 | 0.11% | 4,880,120 |
| 2013-11-04 | 2013-10-31 | 40.300 | 106,800 | +4,000 | 0.09% | 4,304,040 |
| 2013-10-28 | 2013-10-24 | 39.700 | 102,800 | -5,000 | 0.09% | 4,081,160 |
| 2013-10-25 | 2013-10-23 | 39.700 | 107,800 | -3,000 | 0.10% | 4,279,660 |
| 2013-10-24 | 2013-10-22 | 39.300 | 110,800 | -20,300 | 0.10% | 4,354,440 |
| 2013-10-16 | 2013-10-11 | 40.000 | 131,100 | -45,000 | 0.12% | 5,244,000 |
| 2013-10-04 | 2013-10-02 | 40.000 | 176,100 | -33,900 | 0.16% | 7,044,000 |
| 2013-10-03 | 2013-09-30 | 39.700 | 210,000 | -20,000 | 0.19% | 8,337,000 |
| 2013-10-02 | 2013-09-27 | 39.800 | 230,000 | -30,000 | 0.20% | 9,154,000 |
| 2013-09-13 | 2013-09-11 | 40.600 | 260,000 | +85,000 | 0.23% | 10,556,000 |
| 2013-09-12 | 2013-09-10 | 43.100 | 175,000 | +22,000 | 0.15% | 7,542,500 |
| 2013-09-09 | 2013-09-05 | 43.500 | 153,000 | +15,000 | 0.14% | 6,655,500 |
| 2013-09-06 | 2013-09-04 | 43.000 | 138,000 | +48,000 | 0.12% | 5,934,000 |
| 2013-09-05 | 2013-09-03 | 42.500 | 90,000 | +48,000 | 0.08% | 3,825,000 |
| 2013-09-03 | 2013-08-30 | 41.400 | 42,000 | +42,000 | 0.04% | 1,738,800 |
| 2013-06-04 | 2013-05-31 | 43.600 | 0 | -30,000 | ||
| 2013-05-31 | 2013-05-29 | 43.800 | 30,000 | -30,000 | 0.03% | 1,314,000 |
| 2013-05-30 | 2013-05-28 | 44.800 | 60,000 | -2,000 | 0.05% | 2,688,000 |
| 2013-05-27 | 2013-05-23 | 44.604 | 62,000 | +34,518 | 0.06% | 2,765,418 |
| 2013-05-24 | 2013-05-22 | 43.130 | 27,482 | +9,161 | 0.02% | 1,185,294 |
| 2013-05-23 | 2013-05-21 | 42.737 | 18,321 | +18,321 | 0.02% | 782,982 |
| 2012-12-20 | 2012-12-18 | 27.411 | 0 | -24,429 | ||
| 2012-12-19 | 2012-12-17 | 27.312 | 24,429 | -8,142 | 0.02% | 667,212 |
| 2012-12-18 | 2012-12-14 | 27.214 | 32,571 | -61,072 | 0.03% | 886,388 |
| 2012-12-17 | 2012-12-13 | 27.509 | 93,643 | -50,893 | 0.08% | 2,576,004 |
| 2012-12-12 | 2012-12-10 | 29.375 | 144,536 | +40,715 | 0.13% | 4,245,808 |
| 2012-11-22 | 2012-11-20 | 25.740 | 103,821 | -20,358 | 0.09% | 2,672,389 |
| 2012-11-12 | 2012-11-08 | 26.330 | 124,179 | -10,178 | 0.11% | 3,269,611 |
| 2012-11-09 | 2012-11-07 | 26.919 | 134,357 | -20,357 | 0.12% | 3,616,796 |
| 2012-11-01 | 2012-10-30 | 27.214 | 154,714 | +2,035 | 0.14% | 4,210,392 |
| 2012-10-25 | 2012-10-22 | 26.821 | 152,679 | +10,179 | 0.13% | 4,095,011 |
| 2012-10-18 | 2012-10-16 | 27.312 | 142,500 | -2,341 | 0.12% | 3,892,000 |
| 2012-10-17 | 2012-10-15 | 24.070 | 144,841 | -6,616 | 0.13% | 3,486,348 |
| 2012-10-15 | 2012-10-11 | 23.874 | 151,457 | -1,120 | 0.13% | 3,615,837 |
| 2012-10-12 | 2012-10-10 | 23.874 | 152,577 | -9,364 | 0.13% | 3,642,575 |
| 2012-10-11 | 2012-10-09 | 24.070 | 161,941 | -13,843 | 0.14% | 3,897,948 |
| 2012-10-08 | 2012-10-04 | 23.775 | 175,784 | -3,359 | 0.15% | 4,179,342 |
| 2012-09-18 | 2012-09-14 | 24.168 | 179,143 | -10,178 | 0.16% | 4,329,603 |
| 2012-09-17 | 2012-09-13 | 23.972 | 189,321 | -10,179 | 0.17% | 4,538,390 |
| 2012-09-14 | 2012-09-12 | 24.070 | 199,500 | -40,714 | 0.17% | 4,802,000 |
| 2012-09-13 | 2012-09-11 | 23.579 | 240,214 | -2,443 | 0.21% | 5,663,993 |
| 2012-09-12 | 2012-09-10 | 23.579 | 242,657 | -4,784 | 0.21% | 5,721,597 |
| 2012-09-11 | 2012-09-07 | 23.972 | 247,441 | -1,222 | 0.22% | 5,931,638 |
| 2012-09-07 | 2012-09-05 | 24.365 | 248,663 | +248,663 | 0.22% | 6,058,652 |
| 2012-03-14 | 2012-03-12 | 26.022 | 0 | -197,873 | ||
| 2012-03-13 | 2012-03-09 | 24.869 | 197,873 | +31,243 | 0.17% | 4,921,000 |
| 2012-03-12 | 2012-03-08 | 24.197 | 166,630 | +20,829 | 0.14% | 4,032,003 |
| 2012-03-09 | 2012-03-07 | 24.005 | 145,801 | +10,414 | 0.12% | 3,499,996 |
| 2012-03-08 | 2012-03-06 | 24.005 | 135,387 | +83,315 | 0.12% | 3,250,005 |
| 2012-03-07 | 2012-03-05 | 24.101 | 52,072 | +20,829 | 0.04% | 1,255,004 |
| 2012-03-06 | 2012-03-02 | 24.293 | 31,243 | +31,243 | 0.03% | 758,997 |
| 2011-12-15 | 2011-12-13 | 20.645 | 0 | -1,041 | ||
| 2011-12-14 | 2011-12-12 | 20.356 | 1,041 | -417 | 0.00% | 21,191 |
| 2011-12-13 | 2011-12-09 | 21.125 | 1,458 | 0.00% | 30,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy