History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.880 0 +0
2025-10-10 2025-10-08 1.880 0 +0
2025-10-09 2025-10-06 1.900 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.850 0 +0
2025-09-30 2025-09-26 1.930 0 +0
2025-09-29 2025-09-25 1.980 0 +0
2025-09-26 2025-09-24 1.980 0 +0
2025-09-25 2025-09-23 1.980 0 +0
2025-09-24 2025-09-22 1.980 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 1.980 0 +0
2025-09-18 2025-09-16 1.960 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.980 0 +0
2025-09-11 2025-09-09 1.980 0 +0
2025-09-10 2025-09-08 1.910 0 +0
2025-09-09 2025-09-05 1.990 0 +0
2025-09-08 2025-09-04 1.980 0 +0
2025-09-05 2025-09-03 1.980 0 +0
2025-09-04 2025-09-02 1.980 0 +0
2025-09-03 2025-09-01 1.980 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.980 0 +0
2025-08-28 2025-08-26 1.960 0 +0
2025-08-27 2025-08-25 1.960 0 +0
2025-08-26 2025-08-22 2.100 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 1.980 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.910 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 2.250 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.950 0 +0
2025-08-11 2025-08-07 1.920 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.900 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.950 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 2.000 0 +0
2025-07-29 2025-07-25 2.010 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.060 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.920 0 +0
2025-07-16 2025-07-14 1.920 0 +0
2025-07-15 2025-07-11 1.910 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 2.080 0 +0
2025-07-10 2025-07-08 2.150 0 +0
2025-07-09 2025-07-07 2.150 0 +0
2025-07-08 2025-07-04 2.180 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 1.950 0 +0
2025-07-03 2025-06-30 2.300 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.500 0 +0
2025-06-27 2025-06-25 2.470 0 +0
2025-06-26 2025-06-24 2.700 0 +0
2025-06-25 2025-06-23 2.490 0 +0
2025-06-24 2025-06-20 2.750 0 +0
2025-06-23 2025-06-19 2.770 0 +0
2025-06-20 2025-06-18 2.780 0 +0
2025-06-19 2025-06-17 2.700 0 +0
2025-06-18 2025-06-16 2.530 0 +0
2025-06-17 2025-06-13 2.520 0 +0
2025-06-16 2025-06-12 2.190 0 +0
2025-06-13 2025-06-11 2.060 0 +0
2025-06-12 2025-06-10 2.000 0 +0
2025-06-11 2025-06-09 1.850 0 +0
2025-06-10 2025-06-06 1.770 0 +0
2025-06-09 2025-06-05 1.810 0 +0
2025-06-06 2025-06-04 1.720 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.650 0 +0
2025-06-03 2025-05-30 1.650 0 +0
2025-06-02 2025-05-29 1.480 0 +0
2025-05-30 2025-05-28 1.480 0 +0
2025-05-29 2025-05-27 1.480 0 +0
2025-05-28 2025-05-26 1.480 0 +0
2025-05-27 2025-05-23 1.450 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.340 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.350 0 +0
2025-05-14 2025-05-12 1.500 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.300 0 +0
2025-05-08 2025-05-06 1.340 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.250 0 +0
2025-04-29 2025-04-25 1.260 0 +0
2025-04-28 2025-04-24 1.290 0 +0
2025-04-25 2025-04-23 1.290 0 +0
2025-04-24 2025-04-22 1.290 0 +0
2025-04-23 2025-04-17 1.300 0 +0
2025-04-22 2025-04-16 1.300 0 +0
2025-04-17 2025-04-15 1.310 0 +0
2025-04-16 2025-04-14 1.310 0 +0
2025-04-15 2025-04-11 1.310 0 +0
2025-04-14 2025-04-10 1.340 0 +0
2025-04-11 2025-04-09 1.440 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.440 0 +0
2025-04-08 2025-04-03 1.460 0 +0
2025-04-07 2025-04-02 1.470 0 +0
2025-04-03 2025-04-01 1.470 0 +0
2025-04-02 2025-03-31 1.470 0 +0
2025-04-01 2025-03-28 1.410 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.540 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.440 0 +0
2025-03-25 2025-03-21 1.460 0 +0
2025-03-24 2025-03-20 1.480 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.480 0 +0
2025-03-19 2025-03-17 1.410 0 +0
2025-03-18 2025-03-14 1.420 0 +0
2025-03-17 2025-03-13 1.430 0 +0
2025-03-14 2025-03-12 1.440 0 +0
2025-03-13 2025-03-11 1.450 0 +0
2025-03-12 2025-03-10 1.450 0 +0
2025-03-11 2025-03-07 1.500 0 +0
2025-03-10 2025-03-06 1.500 0 +0
2025-03-07 2025-03-05 1.500 0 +0
2025-03-06 2025-03-04 1.470 0 +0
2025-03-05 2025-03-03 1.510 0 +0
2025-03-04 2025-02-28 1.440 0 +0
2025-03-03 2025-02-27 1.440 0 +0
2025-02-28 2025-02-26 1.450 0 +0
2025-02-27 2025-02-25 1.400 0 +0
2025-02-26 2025-02-24 1.450 0 +0
2025-02-25 2025-02-21 1.450 0 +0
2025-02-24 2025-02-20 1.450 0 +0
2025-02-21 2025-02-19 1.420 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.500 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.530 0 +0
2025-02-13 2025-02-11 1.530 0 +0
2025-02-12 2025-02-10 1.530 0 +0
2025-02-11 2025-02-07 1.530 0 +0
2025-02-10 2025-02-06 1.590 0 +0
2025-02-07 2025-02-05 1.590 0 +0
2025-02-06 2025-02-04 1.590 0 +0
2025-02-05 2025-02-03 1.590 0 +0
2025-02-04 2025-01-28 1.590 0 +0
2025-02-03 2025-01-24 1.590 0 +0
2025-01-27 2025-01-23 1.590 0 +0
2025-01-24 2025-01-22 1.590 0 +0
2025-01-23 2025-01-21 1.590 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.600 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.690 0 +0
2025-01-14 2025-01-10 1.590 0 +0
2025-01-13 2025-01-09 1.600 0 +0
2025-01-10 2025-01-08 1.760 0 +0
2025-01-09 2025-01-07 1.760 0 +0
2025-01-08 2025-01-06 1.770 0 +0
2025-01-07 2025-01-03 1.770 0 +0
2025-01-06 2025-01-02 1.770 0 +0
2025-01-03 2024-12-31 1.710 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.700 0 +0
2024-12-27 2024-12-20 1.720 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.670 0 +0
2024-12-19 2024-12-17 1.700 0 +0
2024-12-18 2024-12-16 1.700 0 +0
2024-12-17 2024-12-13 1.700 0 +0
2024-12-16 2024-12-12 1.700 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.820 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.900 0 +0
2024-12-09 2024-12-05 1.830 0 +0
2024-12-06 2024-12-04 1.750 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.690 0 +0
2024-12-03 2024-11-29 1.690 0 +0
2024-12-02 2024-11-28 1.790 0 +0
2024-11-29 2024-11-27 1.790 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.810 0 +0
2024-11-26 2024-11-22 1.810 0 +0
2024-11-25 2024-11-21 1.810 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.720 0 +0
2024-11-20 2024-11-18 1.800 0 +0
2024-11-19 2024-11-15 1.860 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.860 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 1.940 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.800 0 +0
2024-11-07 2024-11-05 1.800 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.810 0 +0
2024-11-04 2024-10-31 1.800 0 +0
2024-11-01 2024-10-30 1.800 0 +0
2024-10-31 2024-10-29 1.750 0 +0
2024-10-30 2024-10-28 1.830 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.960 0 +0
2024-10-25 2024-10-23 1.960 0 +0
2024-10-24 2024-10-22 1.800 0 +0
2024-10-23 2024-10-21 1.840 0 +0
2024-10-22 2024-10-18 1.860 0 +0
2024-10-21 2024-10-17 1.860 0 +0
2024-10-18 2024-10-16 1.900 0 +0
2024-10-17 2024-10-15 1.760 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.920 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.870 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.970 0 +0
2024-10-07 2024-10-03 1.870 0 +0
2024-10-04 2024-10-02 2.000 0 +0
2024-10-03 2024-09-30 1.940 0 +0
2024-10-02 2024-09-27 2.000 0 +0
2024-09-30 2024-09-26 1.950 0 +0
2024-09-27 2024-09-25 1.980 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 1.940 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.880 0 +0
2024-09-16 2024-09-12 1.740 0 +0
2024-09-13 2024-09-11 1.620 0 +0
2024-09-12 2024-09-10 1.620 0 +0
2024-09-11 2024-09-09 1.620 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.620 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.630 0 +0
2024-09-03 2024-08-30 1.530 0 +0
2024-09-02 2024-08-29 1.550 0 +0
2024-08-30 2024-08-28 1.520 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.540 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.490 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.460 0 +0
2024-08-20 2024-08-16 1.460 0 +0
2024-08-19 2024-08-15 1.490 0 +0
2024-08-16 2024-08-14 1.470 0 +0
2024-08-15 2024-08-13 1.460 0 +0
2024-08-14 2024-08-12 1.460 0 +0
2024-08-13 2024-08-09 1.450 0 +0
2024-08-12 2024-08-08 1.450 0 +0
2024-08-09 2024-08-07 1.450 0 +0
2024-08-08 2024-08-06 1.460 0 +0
2024-08-07 2024-08-05 1.480 0 +0
2024-08-06 2024-08-02 1.480 0 +0
2024-08-05 2024-08-01 1.470 0 +0
2024-08-02 2024-07-31 1.430 0 +0
2024-08-01 2024-07-30 1.340 0 +0
2024-07-31 2024-07-29 1.330 0 +0
2024-07-30 2024-07-26 1.330 0 +0
2024-07-29 2024-07-25 1.360 0 +0
2024-07-26 2024-07-24 1.270 0 +0
2024-07-25 2024-07-23 1.370 0 +0
2024-07-24 2024-07-22 1.320 0 +0
2024-07-23 2024-07-19 1.260 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.320 0 +0
2024-07-17 2024-07-15 1.210 0 +0
2024-07-16 2024-07-12 1.210 0 +0
2024-07-15 2024-07-11 1.220 0 +0
2024-07-12 2024-07-10 1.270 0 +0
2024-07-11 2024-07-09 1.260 0 +0
2024-07-10 2024-07-08 1.240 0 +0
2024-07-09 2024-07-05 1.240 0 +0
2024-07-08 2024-07-04 1.240 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.170 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.150 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.100 0 +0
2024-06-21 2024-06-19 1.100 0 +0
2024-06-20 2024-06-18 1.050 0 +0
2024-06-19 2024-06-17 1.150 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.190 0 +0
2024-06-14 2024-06-12 1.190 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.180 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.170 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.180 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.170 0 +0
2024-05-23 2024-05-21 1.210 0 +0
2024-05-22 2024-05-20 1.210 0 +0
2024-05-21 2024-05-17 1.210 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.180 0 +0
2024-05-16 2024-05-13 1.160 0 +0
2024-05-14 2024-05-10 1.200 0 +0
2024-05-13 2024-05-09 1.250 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.430 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.460 0 +0
2024-05-02 2024-04-29 1.460 0 +0
2024-04-30 2024-04-26 1.620 0 +0
2024-04-29 2024-04-25 1.620 0 +0
2024-04-26 2024-04-24 1.600 0 +0
2024-04-25 2024-04-23 1.600 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.570 0 +0
2024-04-22 2024-04-18 1.690 0 +0
2024-04-19 2024-04-17 1.740 0 +0
2024-04-18 2024-04-16 1.740 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.630 0 +0
2024-04-10 2024-04-08 1.630 0 +0
2024-04-09 2024-04-05 1.630 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.680 0 +0
2024-04-02 2024-03-27 1.680 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.690 0 +0
2024-03-26 2024-03-22 1.690 0 +0
2024-03-25 2024-03-21 1.700 0 +0
2024-03-22 2024-03-20 1.700 0 +0
2024-03-21 2024-03-19 1.710 0 +0
2024-03-20 2024-03-18 1.710 0 +0
2024-03-19 2024-03-15 1.710 0 +0
2024-03-18 2024-03-14 1.710 0 +0
2024-03-15 2024-03-13 1.680 0 +0
2024-03-14 2024-03-12 1.750 0 +0
2024-03-13 2024-03-11 1.750 0 +0
2024-03-12 2024-03-08 1.750 0 +0
2024-03-11 2024-03-07 1.750 0 +0
2024-03-08 2024-03-06 1.750 0 +0
2024-03-07 2024-03-05 1.750 0 +0
2024-03-06 2024-03-04 1.750 0 +0
2024-03-05 2024-03-01 1.800 0 +0
2024-03-04 2024-02-29 1.810 0 +0
2024-03-01 2024-02-28 1.820 0 +0
2024-02-29 2024-02-27 1.820 0 +0
2024-02-28 2024-02-26 1.680 0 +0
2024-02-27 2024-02-23 1.760 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.790 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.820 0 +0
2024-02-20 2024-02-16 1.820 0 +0
2024-02-19 2024-02-15 1.820 0 +0
2024-02-16 2024-02-14 1.820 0 +0
2024-02-15 2024-02-09 1.820 0 +0
2024-02-14 2024-02-07 1.730 0 +0
2024-02-08 2024-02-06 1.730 0 +0
2024-02-07 2024-02-05 1.870 0 +0
2024-02-06 2024-02-02 1.870 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.780 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.780 0 +0
2024-01-30 2024-01-26 1.790 0 +0
2024-01-29 2024-01-25 1.790 0 +0
2024-01-26 2024-01-24 1.800 0 +0
2024-01-25 2024-01-23 1.800 0 +0
2024-01-24 2024-01-22 1.810 0 +0
2024-01-23 2024-01-19 1.820 0 +0
2024-01-22 2024-01-18 1.830 0 +0
2024-01-19 2024-01-17 1.830 0 +0
2024-01-18 2024-01-16 1.830 0 +0
2024-01-17 2024-01-15 1.830 0 +0
2024-01-16 2024-01-12 1.870 0 +0
2024-01-15 2024-01-11 1.870 0 +0
2024-01-12 2024-01-10 1.870 0 +0
2024-01-11 2024-01-09 1.870 0 +0
2024-01-10 2024-01-08 1.880 0 +0
2024-01-09 2024-01-05 1.880 0 +0
2024-01-08 2024-01-04 1.880 0 +0
2024-01-05 2024-01-03 1.880 0 +0
2024-01-04 2024-01-02 1.880 0 +0
2024-01-03 2023-12-29 1.880 0 +0
2024-01-02 2023-12-28 1.750 0 +0
2023-12-29 2023-12-27 1.720 0 +0
2023-12-28 2023-12-22 1.750 0 +0
2023-12-27 2023-12-21 1.750 0 +0
2023-12-22 2023-12-20 1.750 0 +0
2023-12-21 2023-12-19 1.720 0 +0
2023-12-20 2023-12-18 1.710 0 +0
2023-12-19 2023-12-15 1.710 0 +0
2023-12-18 2023-12-14 1.710 0 +0
2023-12-15 2023-12-13 1.710 0 +0
2023-12-14 2023-12-12 1.710 0 +0
2023-12-13 2023-12-11 1.710 0 +0
2023-12-12 2023-12-08 1.700 0 +0
2023-12-11 2023-12-07 1.700 0 +0
2023-12-08 2023-12-06 1.710 0 +0
2023-12-07 2023-12-05 1.710 0 +0
2023-12-06 2023-12-04 1.710 0 +0
2023-12-05 2023-12-01 1.710 0 +0
2023-12-04 2023-11-30 1.830 0 +0
2023-12-01 2023-11-29 1.720 0 +0
2023-11-30 2023-11-28 1.740 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.730 0 +0
2023-11-27 2023-11-23 1.870 0 +0
2023-11-24 2023-11-22 1.940 0 +0
2023-11-23 2023-11-21 1.810 0 +0
2023-11-22 2023-11-20 1.820 0 +0
2023-11-21 2023-11-17 1.810 0 +0
2023-11-20 2023-11-16 1.850 0 +0
2023-11-17 2023-11-15 1.900 0 +0
2023-11-16 2023-11-14 1.820 0 +0
2023-11-15 2023-11-13 2.000 0 +0
2023-11-14 2023-11-10 1.870 0 +0
2023-11-13 2023-11-09 1.870 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.760 0 +0
2023-11-08 2023-11-06 1.800 0 +0
2023-11-07 2023-11-03 1.880 0 +0
2023-11-06 2023-11-02 1.880 0 +0
2023-11-03 2023-11-01 1.890 0 +0
2023-11-02 2023-10-31 1.840 0 +0
2023-11-01 2023-10-30 1.840 0 +0
2023-10-31 2023-10-27 1.840 0 +0
2023-10-30 2023-10-26 1.890 0 +0
2023-10-27 2023-10-25 1.840 0 +0
2023-10-26 2023-10-24 1.840 0 +0
2023-10-25 2023-10-20 1.840 0 +0
2023-10-24 2023-10-19 1.840 0 +0
2023-10-20 2023-10-18 1.840 0 +0
2023-10-19 2023-10-17 1.840 0 +0
2023-10-18 2023-10-16 1.840 0 +0
2023-10-17 2023-10-13 1.840 0 +0
2023-10-16 2023-10-12 1.820 0 +0
2023-10-13 2023-10-11 1.840 0 +0
2023-10-12 2023-10-10 1.970 0 +0
2023-10-11 2023-10-09 1.840 0 +0
2023-10-10 2023-10-06 1.840 0 +0
2023-10-09 2023-10-05 1.980 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.880 0 +0
2023-09-29 2023-09-27 1.880 0 +0
2023-09-28 2023-09-26 1.880 0 +0
2023-09-27 2023-09-25 1.870 0 +0
2023-09-26 2023-09-22 2.040 0 +0
2023-09-25 2023-09-21 1.850 0 +0
2023-09-22 2023-09-20 1.850 0 +0
2023-09-21 2023-09-19 1.900 0 +0
2023-09-20 2023-09-18 1.900 0 +0
2023-09-19 2023-09-15 1.860 0 +0
2023-09-18 2023-09-14 1.880 0 +0
2023-09-15 2023-09-13 2.000 0 +0
2023-09-14 2023-09-12 1.940 0 +0
2023-09-13 2023-09-11 2.150 0 +0
2023-09-12 2023-09-07 1.990 0 +0
2023-09-11 2023-09-06 2.000 0 +0
2023-09-07 2023-09-05 2.000 0 +0
2023-09-06 2023-09-04 2.030 0 +0
2023-09-05 2023-08-31 2.210 0 +0
2023-09-04 2023-08-30 2.120 0 +0
2023-08-31 2023-08-29 2.190 0 +0
2023-08-30 2023-08-28 2.200 0 +0
2023-08-29 2023-08-25 2.200 0 +0
2023-08-28 2023-08-24 2.200 0 +0
2023-08-25 2023-08-23 2.200 0 +0
2023-08-24 2023-08-22 2.200 0 +0
2023-08-23 2023-08-21 2.340 0 +0
2023-08-22 2023-08-18 2.350 0 +0
2023-08-21 2023-08-17 2.330 0 +0
2023-08-18 2023-08-16 2.300 0 +0
2023-08-17 2023-08-15 2.390 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.400 0 +0
2023-08-14 2023-08-10 2.370 0 +0
2023-08-11 2023-08-09 2.400 0 +0
2023-08-10 2023-08-08 2.400 0 +0
2023-08-09 2023-08-07 2.450 0 +0
2023-08-08 2023-08-04 2.340 0 +0
2023-08-07 2023-08-03 2.340 0 +0
2023-08-04 2023-08-02 2.340 0 +0
2023-08-03 2023-08-01 2.340 0 +0
2023-08-02 2023-07-31 2.340 0 +0
2023-08-01 2023-07-28 2.390 0 +0
2023-07-31 2023-07-27 2.390 0 +0
2023-07-28 2023-07-26 2.360 0 +0
2023-07-27 2023-07-25 2.360 0 +0
2023-07-26 2023-07-24 2.370 0 +0
2023-07-25 2023-07-21 2.450 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.500 0 +0
2023-07-20 2023-07-18 2.350 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.480 0 +0
2023-07-14 2023-07-12 2.550 0 +0
2023-07-13 2023-07-11 2.350 0 +0
2023-07-12 2023-07-10 2.350 0 +0
2023-07-11 2023-07-07 2.350 0 +0
2023-07-10 2023-07-06 2.350 0 +0
2023-07-07 2023-07-05 2.350 0 +0
2023-07-06 2023-07-04 2.300 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.310 0 +0
2023-07-03 2023-06-29 2.310 0 +0
2023-06-30 2023-06-28 2.480 0 +0
2023-06-29 2023-06-27 2.480 0 +0
2023-06-28 2023-06-26 2.480 0 +0
2023-06-27 2023-06-23 2.330 0 +0
2023-06-26 2023-06-21 2.330 0 +0
2023-06-23 2023-06-20 2.340 0 +0
2023-06-21 2023-06-19 2.340 0 +0
2023-06-20 2023-06-16 2.340 0 +0
2023-06-19 2023-06-15 2.340 0 +0
2023-06-16 2023-06-14 2.340 0 +0
2023-06-15 2023-06-13 2.340 0 +0
2023-06-14 2023-06-12 2.490 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.450 0 +0
2023-06-09 2023-06-07 2.550 0 +0
2023-06-08 2023-06-06 2.480 0 +0
2023-06-07 2023-06-05 2.440 0 +0
2023-06-06 2023-06-02 2.440 0 +0
2023-06-05 2023-06-01 2.410 0 +0
2023-06-02 2023-05-31 2.440 0 +0
2023-06-01 2023-05-30 2.550 0 +0
2023-05-31 2023-05-29 2.450 0 +0
2023-05-30 2023-05-25 2.450 0 +0
2023-05-29 2023-05-24 2.450 0 +0
2023-05-25 2023-05-23 2.450 0 +0
2023-05-24 2023-05-22 2.430 0 +0
2023-05-23 2023-05-19 2.500 0 +0
2023-05-22 2023-05-18 2.500 0 +0
2023-05-19 2023-05-17 2.500 0 +0
2023-05-18 2023-05-16 2.500 0 +0
2023-05-17 2023-05-15 2.500 0 +0
2023-05-16 2023-05-12 2.550 0 +0
2023-05-15 2023-05-11 2.550 0 +0
2023-05-12 2023-05-10 2.550 0 +0
2023-05-11 2023-05-09 2.550 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.550 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.600 0 +0
2023-05-04 2023-05-02 2.650 0 +0
2023-05-03 2023-04-28 2.650 0 +0
2023-05-02 2023-04-27 2.650 0 +0
2023-04-28 2023-04-26 2.600 0 +0
2023-04-27 2023-04-25 2.550 0 +0
2023-04-26 2023-04-24 2.550 0 +0
2023-04-25 2023-04-21 2.550 0 +0
2023-04-24 2023-04-20 2.600 0 +0
2023-04-21 2023-04-19 2.550 0 +0
2023-04-20 2023-04-18 2.550 0 +0
2023-04-19 2023-04-17 2.650 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.850 0 +0
2023-04-14 2023-04-12 2.850 0 +0
2023-04-13 2023-04-11 2.600 0 +0
2023-04-12 2023-04-06 2.600 0 +0
2023-04-11 2023-04-04 2.900 0 +0
2023-04-06 2023-04-03 2.700 0 +0
2023-04-04 2023-03-31 2.750 0 +0
2023-04-03 2023-03-30 2.750 0 +0
2023-03-31 2023-03-29 2.750 0 +0
2023-03-30 2023-03-28 2.750 0 +0
2023-03-29 2023-03-27 2.750 0 +0
2023-03-28 2023-03-24 2.900 0 +0
2023-03-27 2023-03-23 2.800 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.800 0 +0
2023-03-22 2023-03-20 2.800 0 +0
2023-03-21 2023-03-17 2.800 0 +0
2023-03-20 2023-03-16 2.800 0 +0
2023-03-17 2023-03-15 2.750 0 +0
2023-03-16 2023-03-14 2.950 0 +0
2023-03-15 2023-03-13 2.850 0 +0
2023-03-14 2023-03-10 2.850 0 +0
2023-03-13 2023-03-09 2.950 0 +0
2023-03-10 2023-03-08 3.000 0 +0
2023-03-09 2023-03-07 2.950 0 +0
2023-03-08 2023-03-06 2.950 0 +0
2023-03-07 2023-03-03 3.000 0 +0
2023-03-06 2023-03-02 3.000 0 +0
2023-03-03 2023-03-01 3.050 0 +0
2023-03-02 2023-02-28 3.000 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.000 0 +0
2023-02-27 2023-02-23 2.650 0 +0
2023-02-24 2023-02-22 2.600 0 +0
2023-02-23 2023-02-21 2.750 0 +0
2023-02-22 2023-02-20 2.750 0 +0
2023-02-21 2023-02-17 2.600 0 +0
2023-02-20 2023-02-16 2.650 0 +0
2023-02-17 2023-02-15 2.600 0 +0
2023-02-16 2023-02-14 2.700 0 +0
2023-02-15 2023-02-13 2.650 0 +0
2023-02-14 2023-02-10 2.600 0 +0
2023-02-13 2023-02-09 2.600 0 +0
2023-02-10 2023-02-08 2.650 0 +0
2023-02-09 2023-02-07 2.700 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.850 0 +0
2023-02-06 2023-02-02 2.800 0 +0
2023-02-03 2023-02-01 3.200 0 +0
2023-02-02 2023-01-31 2.450 0 +0
2023-02-01 2023-01-30 2.450 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.550 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.550 0 +0
2023-01-20 2023-01-18 2.550 0 +0
2023-01-19 2023-01-17 2.550 0 +0
2023-01-18 2023-01-16 2.550 0 +0
2023-01-17 2023-01-13 2.500 0 +0
2023-01-16 2023-01-12 2.500 0 +0
2023-01-13 2023-01-11 2.500 0 +0
2023-01-12 2023-01-10 2.550 0 +0
2023-01-11 2023-01-09 2.550 0 +0
2023-01-10 2023-01-06 2.500 0 +0
2023-01-09 2023-01-05 2.550 0 +0
2023-01-06 2023-01-04 2.500 0 +0
2023-01-05 2023-01-03 2.500 0 +0
2023-01-04 2022-12-30 2.550 0 +0
2023-01-03 2022-12-29 2.500 0 +0
2022-12-30 2022-12-28 2.550 0 +0
2022-12-29 2022-12-23 2.500 0 +0
2022-12-28 2022-12-22 2.500 0 +0
2022-12-23 2022-12-21 2.500 0 +0
2022-12-22 2022-12-20 2.550 0 +0
2022-12-21 2022-12-19 2.550 0 +0
2022-12-20 2022-12-16 2.550 0 +0
2022-12-19 2022-12-15 2.550 0 +0
2022-12-16 2022-12-14 2.600 0 +0
2022-12-15 2022-12-13 2.600 0 +0
2022-12-14 2022-12-12 2.700 0 +0
2022-12-13 2022-12-09 2.750 0 +0
2022-12-12 2022-12-08 2.750 0 +0
2022-12-09 2022-12-07 2.550 0 +0
2022-12-08 2022-12-06 2.550 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.600 0 +0
2022-12-05 2022-12-01 2.600 0 +0
2022-12-02 2022-11-30 2.600 0 +0
2022-12-01 2022-11-29 2.700 0 +0
2022-11-30 2022-11-28 3.000 0 +0
2022-11-29 2022-11-25 2.700 0 +0
2022-11-28 2022-11-24 2.950 0 +0
2022-11-25 2022-11-23 2.550 0 +0
2022-11-24 2022-11-22 2.550 0 +0
2022-11-23 2022-11-21 2.700 0 +0
2022-11-22 2022-11-18 2.700 0 +0
2022-11-21 2022-11-17 2.750 0 +0
2022-11-18 2022-11-16 3.050 0 +0
2022-11-17 2022-11-15 2.800 0 +0
2022-11-16 2022-11-14 2.950 0 +0
2022-11-15 2022-11-11 3.050 0 +0
2022-11-14 2022-11-10 2.950 0 +0
2022-11-11 2022-11-09 2.950 0 +0
2022-11-10 2022-11-08 3.100 0 +0
2022-11-09 2022-11-07 3.000 0 +0
2022-11-08 2022-11-04 3.100 0 +0
2022-11-07 2022-11-03 3.100 0 +0
2022-11-04 2022-11-02 3.100 0 +0
2022-11-03 2022-11-01 3.250 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.550 0 +0
2022-10-31 2022-10-27 3.550 0 +0
2022-10-28 2022-10-26 3.700 0 +0
2022-10-27 2022-10-25 3.650 0 +0
2022-10-26 2022-10-24 3.650 0 +0
2022-10-25 2022-10-21 3.950 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.900 0 +0
2022-10-20 2022-10-18 3.700 0 +0
2022-10-19 2022-10-17 3.600 0 +0
2022-10-18 2022-10-14 3.950 0 +0
2022-10-17 2022-10-13 3.900 0 +0
2022-10-14 2022-10-12 3.750 0 +0
2022-10-13 2022-10-11 3.650 0 +0
2022-10-12 2022-10-10 3.650 0 +0
2022-10-11 2022-10-07 4.000 0 +0
2022-10-10 2022-10-06 4.000 0 +0
2022-10-07 2022-10-05 3.950 0 +0
2022-10-06 2022-10-03 3.950 0 +0
2022-10-05 2022-09-30 3.950 0 +0
2022-10-03 2022-09-29 3.950 0 +0
2022-09-30 2022-09-28 4.150 0 +0
2022-09-29 2022-09-27 4.050 0 +0
2022-09-28 2022-09-26 4.000 0 +0
2022-09-27 2022-09-23 4.000 0 +0
2022-09-26 2022-09-22 4.000 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.150 0 +0
2022-09-21 2022-09-19 4.200 0 +0
2022-09-20 2022-09-16 4.550 0 +0
2022-09-19 2022-09-15 4.250 0 +0
2022-09-16 2022-09-14 4.400 0 +0
2022-09-15 2022-09-13 4.500 0 +0
2022-09-14 2022-09-09 4.600 0 +0
2022-09-13 2022-09-08 4.650 0 +0
2022-09-09 2022-09-07 4.500 0 +0
2022-09-08 2022-09-06 4.600 0 +0
2022-09-07 2022-09-05 4.650 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.350 0 +0
2022-09-02 2022-08-31 4.350 0 +0
2022-09-01 2022-08-30 4.450 0 +0
2022-08-31 2022-08-29 4.250 0 +0
2022-08-30 2022-08-26 4.400 0 +0
2022-08-29 2022-08-25 4.400 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.400 0 +0
2022-08-24 2022-08-22 4.300 0 +0
2022-08-23 2022-08-19 4.450 0 +0
2022-08-22 2022-08-18 4.800 0 +0
2022-08-19 2022-08-17 4.500 0 +0
2022-08-18 2022-08-16 4.950 0 +0
2022-08-17 2022-08-15 4.500 0 +0
2022-08-16 2022-08-12 3.900 0 +0
2022-08-15 2022-08-11 3.850 0 +0
2022-08-12 2022-08-10 3.850 0 +0
2022-08-11 2022-08-09 3.950 0 +0
2022-08-10 2022-08-08 4.000 0 +0
2022-08-09 2022-08-05 4.150 0 +0
2022-08-08 2022-08-04 4.000 0 +0
2022-08-05 2022-08-03 3.550 0 +0
2022-08-04 2022-08-02 3.700 0 +0
2022-08-03 2022-08-01 3.700 0 +0
2022-08-02 2022-07-29 3.700 0 +0
2022-08-01 2022-07-28 3.700 0 +0
2022-07-29 2022-07-27 3.800 0 +0
2022-07-28 2022-07-26 4.000 0 +0
2022-07-27 2022-07-25 4.000 0 +0
2022-07-26 2022-07-22 4.000 0 +0
2022-07-25 2022-07-21 3.950 0 +0
2022-07-22 2022-07-20 3.950 0 +0
2022-07-21 2022-07-19 3.950 0 +0
2022-07-20 2022-07-18 4.000 0 +0
2022-07-19 2022-07-15 3.800 0 +0
2022-07-18 2022-07-14 4.000 0 +0
2022-07-15 2022-07-13 4.000 0 +0
2022-07-14 2022-07-12 4.000 0 +0
2022-07-13 2022-07-11 4.000 0 +0
2022-07-12 2022-07-08 4.250 0 +0
2022-07-11 2022-07-07 4.250 0 +0
2022-07-08 2022-07-06 4.200 0 +0
2022-07-07 2022-07-05 4.000 0 +0
2022-07-06 2022-07-04 4.000 0 +0
2022-07-05 2022-06-30 4.100 0 +0
2022-07-04 2022-06-29 4.150 0 +0
2022-06-30 2022-06-28 4.200 0 +0
2022-06-29 2022-06-27 4.200 0 +0
2022-06-28 2022-06-24 4.200 0 +0
2022-06-27 2022-06-23 4.200 0 +0
2022-06-24 2022-06-22 4.250 0 +0
2022-06-23 2022-06-21 4.350 0 +0
2022-06-22 2022-06-20 4.300 0 +0
2022-06-21 2022-06-17 4.300 0 +0
2022-06-20 2022-06-16 4.300 0 +0
2022-06-17 2022-06-15 4.300 0 +0
2022-06-16 2022-06-14 4.300 0 +0
2022-06-15 2022-06-13 4.200 0 +0
2022-06-14 2022-06-10 4.250 0 +0
2022-06-13 2022-06-09 4.350 0 +0
2022-06-10 2022-06-08 4.350 0 +0
2022-06-09 2022-06-07 4.400 0 +0
2022-06-08 2022-06-06 4.400 0 +0
2022-06-07 2022-06-02 4.400 0 +0
2022-06-06 2022-06-01 4.400 0 +0
2022-06-02 2022-05-31 4.500 0 +0
2022-06-01 2022-05-30 4.650 0 +0
2022-05-31 2022-05-27 4.700 0 +0
2022-05-30 2022-05-26 4.650 0 +0
2022-05-27 2022-05-25 4.650 0 +0
2022-05-26 2022-05-24 4.700 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.750 0 +0
2022-05-23 2022-05-19 4.750 0 +0
2022-05-20 2022-05-18 4.800 0 +0
2022-05-19 2022-05-17 4.800 0 +0
2022-05-18 2022-05-16 4.650 0 +0
2022-05-17 2022-05-13 4.050 0 +0
2022-05-16 2022-05-12 3.950 0 +0
2022-05-13 2022-05-11 3.950 0 +0
2022-05-12 2022-05-10 4.500 0 +0
2022-05-11 2022-05-06 4.500 0 +0
2022-05-10 2022-05-05 4.850 0 +0
2022-05-06 2022-05-04 3.900 0 +0
2022-05-05 2022-05-03 3.700 0 +0
2022-05-04 2022-04-29 3.700 0 +0
2022-05-03 2022-04-28 3.700 0 +0
2022-04-29 2022-04-27 3.800 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.800 0 +0
2022-04-26 2022-04-22 3.850 0 +0
2022-04-25 2022-04-21 3.850 0 +0
2022-04-22 2022-04-20 3.900 0 +0
2022-04-21 2022-04-19 3.300 0 +0
2022-04-20 2022-04-14 3.400 0 +0
2022-04-19 2022-04-13 3.300 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.000 0 +0
2022-04-12 2022-04-08 3.450 0 +0
2022-04-11 2022-04-07 3.100 0 +0
2022-04-08 2022-04-06 3.450 0 +0
2022-04-07 2022-04-04 3.550 0 +0
2022-04-06 2022-04-01 3.600 0 +0
2022-04-04 2022-03-31 3.500 0 +0
2022-04-01 2022-03-30 3.800 0 +0
2022-03-31 2022-03-29 3.850 0 +0
2022-03-30 2022-03-28 3.650 0 +0
2022-03-29 2022-03-25 4.000 0 +0
2022-03-28 2022-03-24 3.900 0 +0
2022-03-25 2022-03-23 4.300 0 +0
2022-03-24 2022-03-22 4.350 0 +0
2022-03-23 2022-03-21 4.050 0 +0
2022-03-22 2022-03-18 4.200 0 +0
2022-03-21 2022-03-17 4.300 0 +0
2022-03-18 2022-03-16 4.650 0 +0
2022-03-17 2022-03-15 4.600 0 +0
2022-03-16 2022-03-14 4.800 0 +0
2022-03-15 2022-03-11 4.750 0 +0
2022-03-14 2022-03-10 4.700 0 +0
2022-03-11 2022-03-09 4.650 0 +0
2022-03-10 2022-03-08 4.750 0 +0
2022-03-09 2022-03-07 4.750 0 +0
2022-03-08 2022-03-04 4.750 0 +0
2022-03-07 2022-03-03 4.850 0 +0
2022-03-04 2022-03-02 4.850 0 +0
2022-03-03 2022-03-01 4.800 0 +0
2022-03-02 2022-02-28 4.800 0 +0
2022-03-01 2022-02-25 4.850 0 +0
2022-02-28 2022-02-24 4.850 0 +0
2022-02-25 2022-02-23 4.950 0 +0
2022-02-24 2022-02-22 4.950 0 +0
2022-02-23 2022-02-21 5.000 0 +0
2022-02-22 2022-02-18 5.000 0 +0
2022-02-21 2022-02-17 4.950 0 +0
2022-02-18 2022-02-16 4.900 0 +0
2022-02-17 2022-02-15 4.800 0 +0
2022-02-16 2022-02-14 4.900 0 +0
2022-02-15 2022-02-11 4.800 0 +0
2022-02-14 2022-02-10 5.000 0 +0
2022-02-11 2022-02-09 5.000 0 +0
2022-02-10 2022-02-08 5.000 0 +0
2022-02-09 2022-02-07 4.800 0 +0
2022-02-08 2022-02-04 5.100 0 +0
2022-02-07 2022-01-31 5.200 0 +0
2022-02-04 2022-01-27 4.700 0 +0
2022-01-28 2022-01-26 4.850 0 +0
2022-01-27 2022-01-25 5.000 0 +0
2022-01-26 2022-01-24 4.700 0 +0
2022-01-25 2022-01-21 4.700 0 +0
2022-01-24 2022-01-20 4.850 0 +0
2022-01-21 2022-01-19 4.850 0 +0
2022-01-20 2022-01-18 5.000 0 +0
2022-01-19 2022-01-17 5.000 0 +0
2022-01-18 2022-01-14 5.100 0 +0
2022-01-17 2022-01-13 5.200 0 +0
2022-01-14 2022-01-12 5.100 0 +0
2022-01-13 2022-01-11 5.200 0 +0
2022-01-12 2022-01-10 5.200 0 +0
2022-01-11 2022-01-07 5.200 0 +0
2022-01-10 2022-01-06 4.800 0 +0
2022-01-07 2022-01-05 5.100 0 +0
2022-01-06 2022-01-04 5.000 0 +0
2022-01-05 2022-01-03 5.300 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.000 0 +0
2021-12-30 2021-12-28 5.000 0 +0
2021-12-29 2021-12-24 4.650 0 +0
2021-12-28 2021-12-22 4.850 0 +0
2021-12-23 2021-12-21 4.700 0 +0
2021-12-22 2021-12-20 4.650 0 +0
2021-12-21 2021-12-17 4.800 0 +0
2021-12-20 2021-12-16 4.800 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.750 0 +0
2021-12-15 2021-12-13 4.700 0 +0
2021-12-14 2021-12-10 4.800 0 +0
2021-12-13 2021-12-09 4.800 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.850 0 +0
2021-12-08 2021-12-06 4.850 0 +0
2021-12-07 2021-12-03 4.850 0 +0
2021-12-06 2021-12-02 4.900 0 +0
2021-12-03 2021-12-01 4.800 0 +0
2021-12-02 2021-11-30 4.850 0 +0
2021-12-01 2021-11-29 4.550 0 +0
2021-11-30 2021-11-26 4.950 0 +0
2021-11-29 2021-11-25 4.950 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.800 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 5.000 0 +0
2021-11-22 2021-11-18 5.000 0 +0
2021-11-19 2021-11-17 4.950 0 +0
2021-11-18 2021-11-16 5.100 0 +0
2021-11-17 2021-11-15 5.200 0 +0
2021-11-16 2021-11-12 5.200 0 +0
2021-11-15 2021-11-11 5.300 0 +0
2021-11-12 2021-11-10 5.100 0 +0
2021-11-11 2021-11-09 5.300 0 +0
2021-11-10 2021-11-08 5.400 0 +0
2021-11-09 2021-11-05 5.500 0 +0
2021-11-08 2021-11-04 5.300 0 +0
2021-11-05 2021-11-03 5.300 0 +0
2021-11-04 2021-11-02 5.300 0 +0
2021-11-03 2021-11-01 5.300 0 +0
2021-11-02 2021-10-29 5.300 0 +0
2021-11-01 2021-10-28 5.400 0 +0
2021-10-29 2021-10-27 5.500 0 +0
2021-10-28 2021-10-26 5.300 0 +0
2021-10-27 2021-10-25 5.000 0 +0
2021-10-26 2021-10-22 4.950 0 +0
2021-10-25 2021-10-21 4.850 0 +0
2021-10-22 2021-10-20 4.600 0 +0
2021-10-21 2021-10-19 4.500 0 +0
2021-10-20 2021-10-18 4.500 0 +0
2021-10-19 2021-10-15 4.300 0 +0
2021-10-18 2021-10-12 4.600 0 +0
2021-10-15 2021-10-11 4.400 0 +0
2021-10-12 2021-10-08 4.250 0 +0
2021-10-11 2021-10-07 4.350 0 +0
2021-10-08 2021-10-06 4.500 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.600 0 +0
2021-10-04 2021-09-29 4.650 0 +0
2021-09-30 2021-09-28 4.650 0 +0
2021-09-29 2021-09-27 4.850 0 +0
2021-09-28 2021-09-24 4.500 0 +0
2021-09-27 2021-09-23 3.950 0 +0
2021-09-24 2021-09-21 3.550 0 +0
2021-09-23 2021-09-20 3.500 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.600 0 +0
2021-09-17 2021-09-15 3.700 0 +0
2021-09-16 2021-09-14 3.700 0 +0
2021-09-15 2021-09-13 3.650 0 +0
2021-09-14 2021-09-10 3.750 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.500 0 +0
2021-09-09 2021-09-07 3.400 0 +0
2021-09-08 2021-09-06 3.400 0 +0
2021-09-07 2021-09-03 3.400 0 +0
2021-09-06 2021-09-02 3.350 0 +0
2021-09-03 2021-09-01 3.350 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.350 0 +0
2021-08-31 2021-08-27 3.450 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.400 0 +0
2021-08-26 2021-08-24 3.450 0 +0
2021-08-25 2021-08-23 3.400 0 +0
2021-08-24 2021-08-20 3.150 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 3.200 0 +0
2021-08-19 2021-08-17 3.150 0 +0
2021-08-18 2021-08-16 3.150 0 +0
2021-08-17 2021-08-13 3.200 0 +0
2021-08-16 2021-08-12 3.100 0 +0
2021-08-13 2021-08-11 3.050 0 +0
2021-08-12 2021-08-10 3.150 0 +0
2021-08-11 2021-08-09 3.000 0 +0
2021-08-10 2021-08-06 3.100 0 +0
2021-08-09 2021-08-05 3.150 0 +0
2021-08-06 2021-08-04 3.250 0 +0
2021-08-05 2021-08-03 3.100 0 +0
2021-08-04 2021-08-02 3.000 0 +0
2021-08-03 2021-07-30 3.050 0 +0
2021-08-02 2021-07-29 2.750 0 +0
2021-07-30 2021-07-28 2.650 0 +0
2021-07-29 2021-07-27 2.800 0 +0
2021-07-28 2021-07-26 2.800 0 +0
2021-07-27 2021-07-23 2.800 0 +0
2021-07-26 2021-07-22 2.850 0 +0
2021-07-23 2021-07-21 2.900 0 +0
2021-07-22 2021-07-20 2.850 0 +0
2021-07-21 2021-07-19 2.900 0 +0
2021-07-20 2021-07-16 2.950 0 +0
2021-07-19 2021-07-15 2.950 0 +0
2021-07-16 2021-07-14 2.900 0 +0
2021-07-15 2021-07-13 2.950 0 +0
2021-07-14 2021-07-12 3.000 0 +0
2021-07-13 2021-07-09 2.950 0 +0
2021-07-12 2021-07-08 3.000 0 +0
2021-07-09 2021-07-07 3.000 0 +0
2021-07-08 2021-07-06 3.000 0 +0
2021-07-07 2021-07-05 3.050 0 +0
2021-07-06 2021-07-02 3.050 0 +0
2021-07-05 2021-06-30 3.050 0 +0
2021-07-02 2021-06-29 3.050 0 +0
2021-06-30 2021-06-28 3.100 0 +0
2021-06-29 2021-06-25 2.750 0 +0
2021-06-28 2021-06-24 3.450 0 +0
2021-06-25 2021-06-23 3.150 0 +0
2021-06-24 2021-06-22 3.050 0 +0
2021-06-23 2021-06-21 3.150 0 +0
2021-06-22 2021-06-18 3.200 0 +0
2021-06-21 2021-06-17 3.300 0 +0
2021-06-18 2021-06-16 3.200 0 +0
2021-06-17 2021-06-15 3.200 0 +0
2021-06-16 2021-06-11 3.250 0 +0
2021-06-15 2021-06-10 3.300 0 +0
2021-06-11 2021-06-09 3.300 0 +0
2021-06-10 2021-06-08 3.200 0 +0
2021-06-09 2021-06-07 3.300 0 +0
2021-06-08 2021-06-04 3.350 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.600 0 +0
2021-06-03 2021-06-01 3.600 0 +0
2021-06-02 2021-05-31 3.100 0 +0
2021-06-01 2021-05-28 2.950 0 +0
2021-05-31 2021-05-27 2.800 0 +0
2021-05-28 2021-05-26 2.900 0 +0
2021-05-27 2021-05-25 2.900 0 +0
2021-05-26 2021-05-24 2.850 0 +0
2021-05-25 2021-05-21 2.750 0 +0
2021-05-24 2021-05-20 2.850 0 +0
2021-05-21 2021-05-18 3.000 0 +0
2021-05-20 2021-05-17 3.100 0 +0
2021-05-18 2021-05-14 3.150 0 +0
2021-05-17 2021-05-13 3.200 0 +0
2021-05-14 2021-05-12 2.550 0 +0
2021-05-13 2021-05-11 2.500 0 +0
2021-05-12 2021-05-10 2.550 0 +0
2021-05-11 2021-05-07 2.550 0 +0
2021-05-10 2021-05-06 2.550 0 +0
2021-05-07 2021-05-05 2.450 0 +0
2021-05-06 2021-05-04 2.500 0 +0
2021-05-05 2021-05-03 2.500 0 +0
2021-05-04 2021-04-30 2.550 0 +0
2021-05-03 2021-04-29 2.500 0 +0
2021-04-30 2021-04-28 2.550 0 +0
2021-04-29 2021-04-27 2.490 0 +0
2021-04-28 2021-04-26 2.490 0 +0
2021-04-27 2021-04-23 2.470 0 +0
2021-04-26 2021-04-22 2.420 0 +0
2021-04-23 2021-04-21 2.470 0 +0
2021-04-22 2021-04-20 2.480 0 +0
2021-04-21 2021-04-19 2.500 0 +0
2021-04-20 2021-04-16 2.490 0 +0
2021-04-19 2021-04-15 2.490 0 +0
2021-04-16 2021-04-14 2.500 0 +0
2021-04-15 2021-04-13 2.550 0 +0
2021-04-14 2021-04-12 2.550 0 +0
2021-04-13 2021-04-09 2.550 0 +0
2021-04-12 2021-04-08 2.500 0 +0
2021-04-09 2021-04-07 2.550 0 +0
2021-04-08 2021-04-01 2.600 0 +0
2021-04-07 2021-03-31 2.550 0 +0
2021-04-01 2021-03-30 2.500 0 +0
2021-03-31 2021-03-29 2.500 0 +0
2021-03-30 2021-03-26 2.600 0 +0
2021-03-29 2021-03-25 2.600 0 +0
2021-03-26 2021-03-24 2.550 0 +0
2021-03-25 2021-03-23 2.550 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.500 0 +0
2021-03-22 2021-03-18 2.500 0 +0
2021-03-19 2021-03-17 2.500 0 +0
2021-03-18 2021-03-16 2.600 0 +0
2021-03-17 2021-03-15 2.550 0 +0
2021-03-16 2021-03-12 2.470 0 +0
2021-03-15 2021-03-11 2.550 0 +0
2021-03-12 2021-03-10 2.500 0 +0
2021-03-11 2021-03-09 2.450 0 +0
2021-03-10 2021-03-08 2.470 0 +0
2021-03-09 2021-03-05 2.490 0 +0
2021-03-08 2021-03-04 2.500 0 +0
2021-03-05 2021-03-03 2.400 0 +0
2021-03-04 2021-03-02 2.480 0 +0
2021-03-03 2021-03-01 2.480 0 +0
2021-03-02 2021-02-26 2.470 0 +0
2021-03-01 2021-02-25 2.450 0 +0
2021-02-26 2021-02-24 2.490 0 +0
2021-02-25 2021-02-23 2.500 0 +0
2021-02-24 2021-02-22 2.500 0 +0
2021-02-23 2021-02-19 2.650 0 +0
2021-02-22 2021-02-18 2.650 0 +0
2021-02-19 2021-02-17 2.700 0 +0
2021-02-18 2021-02-16 2.650 0 +0
2021-02-17 2021-02-11 2.600 0 +0
2021-02-16 2021-02-09 2.490 0 +0
2021-02-10 2021-02-08 2.490 0 +0
2021-02-09 2021-02-05 2.550 0 +0
2021-02-08 2021-02-04 2.550 0 +0
2021-02-05 2021-02-03 2.500 0 +0
2021-02-04 2021-02-02 2.490 0 +0
2021-02-03 2021-02-01 2.600 0 +0
2021-02-02 2021-01-29 2.550 0 +0
2021-02-01 2021-01-28 2.550 0 +0
2021-01-29 2021-01-27 2.550 0 +0
2021-01-28 2021-01-26 2.600 0 +0
2021-01-27 2021-01-25 2.490 0 +0
2021-01-26 2021-01-22 2.600 0 +0
2021-01-25 2021-01-21 2.550 0 +0
2021-01-22 2021-01-20 2.550 0 +0
2021-01-21 2021-01-19 2.600 0 +0
2021-01-20 2021-01-18 2.440 0 +0
2021-01-19 2021-01-15 2.480 0 +0
2021-01-18 2021-01-14 2.460 0 +0
2021-01-15 2021-01-13 2.460 0 +0
2021-01-14 2021-01-12 2.460 0 +0
2021-01-13 2021-01-11 2.400 0 +0
2021-01-12 2021-01-08 2.490 0 +0
2021-01-11 2021-01-07 2.420 0 +0
2021-01-08 2021-01-06 2.400 0 +0
2021-01-07 2021-01-05 2.400 0 +0
2021-01-06 2021-01-04 2.500 0 +0
2021-01-05 2020-12-31 2.380 0 +0
2021-01-04 2020-12-29 2.550 0 +0
2020-12-30 2020-12-28 2.550 0 +0
2020-12-29 2020-12-24 2.600 0 +0
2020-12-28 2020-12-22 2.650 0 +0
2020-12-23 2020-12-21 2.650 0 +0
2020-12-22 2020-12-18 2.650 0 +0
2020-12-21 2020-12-17 2.700 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.650 0 +0
2020-12-16 2020-12-14 2.650 0 +0
2020-12-15 2020-12-11 2.600 0 +0
2020-12-14 2020-12-10 2.750 0 +0
2020-12-11 2020-12-09 2.850 0 +0
2020-12-10 2020-12-08 2.800 0 +0
2020-12-09 2020-12-07 3.150 0 +0
2020-12-08 2020-12-04 2.650 0 +0
2020-12-07 2020-12-03 2.650 0 +0
2020-12-04 2020-12-02 2.700 0 +0
2020-12-03 2020-12-01 2.700 0 +0
2020-12-02 2020-11-30 2.700 0 +0
2020-12-01 2020-11-27 2.800 0 +0
2020-11-30 2020-11-26 2.750 0 +0
2020-11-27 2020-11-25 2.750 0 +0
2020-11-26 2020-11-24 2.800 0 +0
2020-11-25 2020-11-23 2.800 0 +0
2020-11-24 2020-11-20 2.850 0 +0
2020-11-23 2020-11-19 2.950 0 +0
2020-11-20 2020-11-18 2.950 0 +0
2020-11-19 2020-11-17 3.000 0 +0
2020-11-18 2020-11-16 2.850 0 +0
2020-11-17 2020-11-13 3.000 0 +0
2020-11-16 2020-11-12 2.950 0 +0
2020-11-13 2020-11-11 2.950 0 +0
2020-11-12 2020-11-10 2.950 0 +0
2020-11-11 2020-11-09 2.850 0 +0
2020-11-10 2020-11-06 3.100 0 +0
2020-11-09 2020-11-05 2.950 0 +0
2020-11-06 2020-11-04 3.100 0 +0
2020-11-05 2020-11-03 3.050 0 +0
2020-11-04 2020-11-02 3.200 0 +0
2020-11-03 2020-10-30 3.100 0 +0
2020-11-02 2020-10-29 3.000 0 +0
2020-10-30 2020-10-28 2.900 0 +0
2020-10-29 2020-10-27 2.900 0 +0
2020-10-28 2020-10-23 2.950 0 +0
2020-10-27 2020-10-22 2.750 0 +0
2020-10-23 2020-10-21 2.950 0 +0
2020-10-22 2020-10-20 2.850 0 +0
2020-10-21 2020-10-19 2.900 0 +0
2020-10-20 2020-10-16 2.600 0 +0
2020-10-19 2020-10-15 2.600 0 +0
2020-10-16 2020-10-14 2.550 0 +0
2020-10-15 2020-10-12 2.600 0 +0
2020-10-14 2020-10-09 2.950 0 +0
2020-10-12 2020-10-08 2.850 0 +0
2020-10-09 2020-10-07 2.950 0 +0
2020-10-08 2020-10-06 2.900 0 +0
2020-10-07 2020-10-05 3.000 0 +0
2020-10-06 2020-09-30 3.000 0 +0
2020-10-05 2020-09-29 2.950 0 +0
2020-09-30 2020-09-28 3.100 0 +0
2020-09-29 2020-09-25 3.050 0 +0
2020-09-28 2020-09-24 2.950 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 2.850 0 +0
2020-09-23 2020-09-21 3.000 0 +0
2020-09-22 2020-09-18 2.900 0 +0
2020-09-21 2020-09-17 2.950 0 +0
2020-09-18 2020-09-16 2.900 0 +0
2020-09-17 2020-09-15 2.800 0 +0
2020-09-16 2020-09-14 3.000 0 +0
2020-09-15 2020-09-11 2.850 0 +0
2020-09-14 2020-09-10 2.750 0 +0
2020-09-11 2020-09-09 2.700 0 +0
2020-09-10 2020-09-08 2.800 0 +0
2020-09-09 2020-09-07 2.800 0 +0
2020-09-08 2020-09-04 2.800 0 +0
2020-09-07 2020-09-03 2.850 0 +0
2020-09-04 2020-09-02 3.200 0 +0
2020-09-03 2020-09-01 2.900 0 +0
2020-09-02 2020-08-31 2.850 0 +0
2020-09-01 2020-08-28 2.950 0 +0
2020-08-31 2020-08-27 2.950 0 +0
2020-08-28 2020-08-26 3.000 0 +0
2020-08-27 2020-08-25 2.950 0 +0
2020-08-26 2020-08-24 3.100 0 +0
2020-08-25 2020-08-21 3.100 0 +0
2020-08-24 2020-08-20 3.450 0 +0
2020-08-21 2020-08-19 3.450 0 +0
2020-08-20 2020-08-18 3.450 0 +0
2020-08-19 2020-08-17 3.450 0 +0
2020-08-18 2020-08-14 3.400 0 +0
2020-08-17 2020-08-13 3.400 0 +0
2020-08-14 2020-08-12 3.400 0 +0
2020-08-13 2020-08-11 3.450 0 +0
2020-08-12 2020-08-10 3.450 0 +0
2020-08-11 2020-08-07 3.450 0 +0
2020-08-10 2020-08-06 3.450 0 +0
2020-08-07 2020-08-05 3.500 0 +0
2020-08-06 2020-08-04 3.500 0 +0
2020-08-05 2020-08-03 3.500 0 +0
2020-08-04 2020-07-31 3.500 0 +0
2020-08-03 2020-07-30 3.500 0 +0
2020-07-31 2020-07-29 3.550 0 +0
2020-07-30 2020-07-28 3.550 0 +0
2020-07-29 2020-07-27 3.550 0 +0
2020-07-28 2020-07-24 3.650 0 +0
2020-07-27 2020-07-23 3.600 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.650 0 +0
2020-07-22 2020-07-20 3.650 0 +0
2020-07-21 2020-07-17 3.650 0 +0
2020-07-20 2020-07-16 3.600 0 +0
2020-07-17 2020-07-15 3.600 0 +0
2020-07-16 2020-07-14 3.600 0 +0
2020-07-15 2020-07-13 3.700 0 +0
2020-07-14 2020-07-10 3.700 0 +0
2020-07-13 2020-07-09 3.700 0 +0
2020-07-10 2020-07-08 3.400 0 +0
2020-07-09 2020-07-07 3.500 0 +0
2020-07-08 2020-07-06 3.650 0 +0
2020-07-07 2020-07-03 3.650 0 +0
2020-07-06 2020-07-02 3.650 0 +0
2020-07-03 2020-06-30 3.650 0 +0
2020-07-02 2020-06-29 3.650 0 +0
2020-06-30 2020-06-26 3.900 0 +0
2020-06-29 2020-06-24 3.700 0 +0
2020-06-26 2020-06-23 3.700 0 +0
2020-06-24 2020-06-22 3.650 0 +0
2020-06-23 2020-06-19 3.650 0 +0
2020-06-22 2020-06-18 3.650 0 +0
2020-06-19 2020-06-17 3.700 0 +0
2020-06-18 2020-06-16 3.700 0 +0
2020-06-17 2020-06-15 3.650 0 +0
2020-06-16 2020-06-12 3.550 0 +0
2020-06-15 2020-06-11 3.550 0 +0
2020-06-12 2020-06-10 3.500 0 +0
2020-06-11 2020-06-09 3.750 0 +0
2020-06-10 2020-06-08 3.600 0 +0
2020-06-09 2020-06-05 3.600 0 +0
2020-06-08 2020-06-04 3.600 0 +0
2020-06-05 2020-06-03 3.600 0 +0
2020-06-04 2020-06-02 3.600 0 +0
2020-06-03 2020-06-01 3.600 0 +0
2020-06-02 2020-05-29 3.650 0 +0
2020-06-01 2020-05-28 3.650 0 +0
2020-05-29 2020-05-27 3.700 0 +0
2020-05-28 2020-05-26 3.650 0 +0
2020-05-27 2020-05-25 3.700 0 +0
2020-05-26 2020-05-22 3.700 0 +0
2020-05-25 2020-05-21 3.700 0 +0
2020-05-22 2020-05-20 3.800 0 +0
2020-05-21 2020-05-19 3.700 0 +0
2020-05-20 2020-05-18 3.700 0 +0
2020-05-19 2020-05-15 3.700 0 +0
2020-05-18 2020-05-14 3.700 0 +0
2020-05-15 2020-05-13 3.700 0 +0
2020-05-14 2020-05-12 3.700 0 +0
2020-05-13 2020-05-11 3.650 0 +0
2020-05-12 2020-05-08 3.650 0 +0
2020-05-11 2020-05-07 3.550 0 +0
2020-05-08 2020-05-06 3.550 0 +0
2020-05-07 2020-05-05 3.600 0 +0
2020-05-06 2020-05-04 3.450 0 +0
2020-05-05 2020-04-29 3.600 0 +0
2020-05-04 2020-04-28 3.600 0 +0
2020-04-29 2020-04-27 3.500 0 +0
2020-04-28 2020-04-24 3.600 0 +0
2020-04-27 2020-04-23 3.550 0 +0
2020-04-24 2020-04-22 3.500 0 +0
2020-04-23 2020-04-21 3.450 0 +0
2020-04-22 2020-04-20 3.700 0 +0
2020-04-21 2020-04-17 3.500 0 +0
2020-04-20 2020-04-16 3.450 0 +0
2020-04-17 2020-04-15 3.500 0 +0
2020-04-16 2020-04-14 3.400 0 +0
2020-04-15 2020-04-09 3.700 0 +0
2020-04-14 2020-04-08 3.700 0 +0
2020-04-09 2020-04-07 3.800 0 +0
2020-04-08 2020-04-06 3.800 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.900 0 +0
2020-04-03 2020-04-01 3.750 0 +0
2020-04-02 2020-03-31 3.650 0 +0
2020-04-01 2020-03-30 3.650 0 +0
2020-03-31 2020-03-27 3.500 0 +0
2020-03-30 2020-03-26 3.400 0 +0
2020-03-27 2020-03-25 3.100 0 +0
2020-03-26 2020-03-24 3.100 0 +0
2020-03-25 2020-03-23 3.050 0 +0
2020-03-24 2020-03-20 3.050 0 +0
2020-03-23 2020-03-19 3.050 0 +0
2020-03-20 2020-03-18 3.100 0 +0
2020-03-19 2020-03-17 3.050 0 +0
2020-03-18 2020-03-16 3.100 0 +0
2020-03-17 2020-03-13 3.100 0 +0
2020-03-16 2020-03-12 3.000 0 +0
2020-03-13 2020-03-11 3.200 0 +0
2020-03-12 2020-03-10 3.100 0 +0
2020-03-11 2020-03-09 3.000 0 +0
2020-03-10 2020-03-06 3.000 0 +0
2020-03-09 2020-03-05 2.950 0 +0
2020-03-06 2020-03-04 2.900 0 +0
2020-03-05 2020-03-03 2.850 0 +0
2020-03-04 2020-03-02 2.700 0 +0
2020-03-03 2020-02-28 2.850 0 +0
2020-03-02 2020-02-27 2.800 0 +0
2020-02-28 2020-02-26 2.800 0 +0
2020-02-27 2020-02-25 2.850 0 +0
2020-02-26 2020-02-24 3.000 0 +0
2020-02-25 2020-02-21 2.800 0 +0
2020-02-24 2020-02-20 2.800 0 +0
2020-02-21 2020-02-19 2.800 0 +0
2020-02-20 2020-02-18 2.800 0 +0
2020-02-19 2020-02-17 2.800 0 +0
2020-02-18 2020-02-14 2.800 0 +0
2020-02-17 2020-02-13 2.800 0 +0
2020-02-14 2020-02-12 2.800 0 +0
2020-02-13 2020-02-11 2.800 0 +0
2020-02-12 2020-02-10 2.850 0 +0
2020-02-11 2020-02-07 2.600 0 +0
2020-02-10 2020-02-06 2.650 0 +0
2020-02-07 2020-02-05 2.600 0 +0
2020-02-06 2020-02-04 2.600 0 +0
2020-02-05 2020-02-03 2.650 0 +0
2020-02-04 2020-01-31 2.650 0 +0
2020-02-03 2020-01-30 2.650 0 +0
2020-01-31 2020-01-29 2.650 0 +0
2020-01-30 2020-01-24 2.700 0 +0
2020-01-29 2020-01-22 2.600 0 +0
2020-01-23 2020-01-21 3.150 0 +0
2020-01-22 2020-01-20 2.950 0 +0
2020-01-21 2020-01-17 2.950 0 +0
2020-01-20 2020-01-16 3.000 0 +0
2020-01-17 2020-01-15 2.950 0 +0
2020-01-16 2020-01-14 2.950 0 +0
2020-01-15 2020-01-13 2.950 0 +0
2020-01-14 2020-01-10 2.950 0 +0
2020-01-13 2020-01-09 2.950 0 +0
2020-01-10 2020-01-08 2.950 0 +0
2020-01-09 2020-01-07 2.950 0 +0
2020-01-08 2020-01-06 2.950 0 +0
2020-01-07 2020-01-03 2.950 0 +0
2020-01-06 2020-01-02 2.950 0 +0
2020-01-03 2019-12-31 3.000 0 +0
2020-01-02 2019-12-27 2.800 0 +0
2019-12-30 2019-12-24 3.000 0 +0
2019-12-27 2019-12-20 2.950 0 +0
2019-12-23 2019-12-19 2.950 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 3.000 0 +0
2019-12-18 2019-12-16 2.950 0 +0
2019-12-17 2019-12-13 2.950 0 +0
2019-12-16 2019-12-12 3.000 0 +0
2019-12-13 2019-12-11 3.000 0 +0
2019-12-12 2019-12-10 3.000 0 +0
2019-12-11 2019-12-09 3.000 0 +0
2019-12-10 2019-12-06 2.850 0 +0
2019-12-09 2019-12-05 2.900 0 +0
2019-12-06 2019-12-04 2.900 0 +0
2019-12-05 2019-12-03 2.850 0 +0
2019-12-04 2019-12-02 2.850 0 +0
2019-12-03 2019-11-29 2.850 0 +0
2019-12-02 2019-11-28 3.000 0 +0
2019-11-29 2019-11-27 3.050 0 +0
2019-11-28 2019-11-26 3.100 0 +0
2019-11-27 2019-11-25 2.950 0 +0
2019-11-26 2019-11-22 2.950 0 +0
2019-11-25 2019-11-21 2.950 0 +0
2019-11-22 2019-11-20 2.900 0 +0
2019-11-21 2019-11-19 2.900 0 +0
2019-11-20 2019-11-18 3.200 0 +0
2019-11-19 2019-11-15 2.900 0 +0
2019-11-18 2019-11-14 2.900 0 +0
2019-11-15 2019-11-13 2.900 0 +0
2019-11-14 2019-11-12 2.900 0 +0
2019-11-13 2019-11-11 3.000 0 +0
2019-11-12 2019-11-08 3.000 0 +0
2019-11-11 2019-11-07 3.050 0 +0
2019-11-08 2019-11-06 3.050 0 +0
2019-11-07 2019-11-05 3.200 0 +0
2019-11-06 2019-11-04 3.200 0 +0
2019-11-05 2019-11-01 3.200 0 +0
2019-11-04 2019-10-31 3.300 0 +0
2019-11-01 2019-10-30 3.300 0 +0
2019-10-31 2019-10-29 3.400 0 +0
2019-10-30 2019-10-28 3.400 0 +0
2019-10-29 2019-10-25 3.350 0 +0
2019-10-28 2019-10-24 3.350 0 +0
2019-10-25 2019-10-23 3.500 0 +0
2019-10-24 2019-10-22 3.450 0 +0
2019-10-23 2019-10-21 3.450 0 +0
2019-10-22 2019-10-18 3.550 0 +0
2019-10-21 2019-10-17 3.550 0 +0
2019-10-18 2019-10-16 3.600 0 +0
2019-10-17 2019-10-15 3.700 0 +0
2019-10-16 2019-10-14 3.500 0 +0
2019-10-15 2019-10-11 3.400 0 +0
2019-10-14 2019-10-10 3.400 0 +0
2019-10-11 2019-10-09 3.500 0 +0
2019-10-10 2019-10-08 3.500 0 +0
2019-10-09 2019-10-04 3.550 0 +0
2019-10-08 2019-10-03 3.600 0 +0
2019-10-04 2019-10-02 3.700 0 +0
2019-10-03 2019-09-30 3.700 0 +0
2019-10-02 2019-09-27 3.700 0 +0
2019-09-30 2019-09-26 3.600 0 +0
2019-09-27 2019-09-25 3.550 0 +0
2019-09-26 2019-09-24 3.600 0 +0
2019-09-25 2019-09-23 3.700 0 +0
2019-09-24 2019-09-20 3.600 0 +0
2019-09-23 2019-09-19 3.550 0 +0
2019-09-20 2019-09-18 3.600 0 +0
2019-09-19 2019-09-17 3.600 0 +0
2019-09-18 2019-09-16 3.550 0 +0
2019-09-17 2019-09-13 3.650 0 +0
2019-09-16 2019-09-12 3.700 0 +0
2019-09-13 2019-09-11 3.700 0 +0
2019-09-12 2019-09-10 3.600 0 +0
2019-09-11 2019-09-09 3.900 0 +0
2019-09-10 2019-09-06 3.600 0 +0
2019-09-09 2019-09-05 3.700 0 +0
2019-09-06 2019-09-04 3.750 0 +0
2019-09-05 2019-09-03 3.750 0 +0
2019-09-04 2019-09-02 3.750 0 +0
2019-09-03 2019-08-30 3.800 0 +0
2019-09-02 2019-08-29 3.750 0 +0
2019-08-30 2019-08-28 3.800 0 +0
2019-08-29 2019-08-27 3.900 0 +0
2019-08-28 2019-08-26 4.000 0 +0
2019-08-27 2019-08-23 3.900 0 +0
2019-08-26 2019-08-22 3.900 0 +0
2019-08-23 2019-08-21 3.900 0 +0
2019-08-22 2019-08-20 4.100 0 +0
2019-08-21 2019-08-19 4.100 0 +0
2019-08-20 2019-08-16 4.000 0 +0
2019-08-19 2019-08-15 3.850 0 +0
2019-08-16 2019-08-14 4.000 0 +0
2019-08-15 2019-08-13 4.250 0 +0
2019-08-14 2019-08-12 4.050 0 +0
2019-08-13 2019-08-09 4.350 0 +0
2019-08-12 2019-08-08 4.350 0 +0
2019-08-09 2019-08-07 4.350 0 +0
2019-08-08 2019-08-06 4.350 0 +0
2019-08-07 2019-08-05 4.350 0 +0
2019-08-06 2019-08-02 4.400 0 +0
2019-08-05 2019-08-01 4.650 0 +0
2019-08-02 2019-07-31 4.100 0 +0
2019-08-01 2019-07-30 4.550 0 +0
2019-07-31 2019-07-29 4.650 0 +0
2019-07-30 2019-07-26 4.200 0 +0
2019-07-29 2019-07-25 4.100 0 +0
2019-07-26 2019-07-24 4.500 0 +0
2019-07-25 2019-07-23 4.200 0 +0
2019-07-24 2019-07-22 4.300 0 +0
2019-07-23 2019-07-19 4.300 0 +0
2019-07-22 2019-07-18 4.300 0 +0
2019-07-19 2019-07-17 4.300 0 +0
2019-07-18 2019-07-16 4.100 0 +0
2019-07-17 2019-07-15 4.050 0 +0
2019-07-16 2019-07-12 4.450 0 +0
2019-07-15 2019-07-11 4.300 0 +0
2019-07-12 2019-07-10 4.300 0 +0
2019-07-11 2019-07-09 4.350 0 +0
2019-07-10 2019-07-08 4.500 0 +0
2019-07-09 2019-07-05 4.500 0 +0
2019-07-08 2019-07-04 4.450 0 +0
2019-07-05 2019-07-03 4.500 0 +0
2019-07-04 2019-07-02 4.400 0 +0
2019-07-03 2019-06-28 4.200 0 +0
2019-07-02 2019-06-27 3.950 0 +0
2019-06-28 2019-06-26 3.950 0 +0
2019-06-27 2019-06-25 3.950 0 +0
2019-06-26 2019-06-24 4.050 0 +0
2019-06-25 2019-06-21 3.950 0 +0
2019-06-24 2019-06-20 3.800 0 +0
2019-06-21 2019-06-19 4.000 0 +0
2019-06-20 2019-06-18 3.800 0 +0
2019-06-19 2019-06-17 3.800 0 +0
2019-06-18 2019-06-14 3.800 0 +0
2019-06-17 2019-06-13 3.800 0 +0
2019-06-14 2019-06-12 3.850 0 +0
2019-06-13 2019-06-11 3.900 0 +0
2019-06-12 2019-06-10 3.900 0 +0
2019-06-11 2019-06-06 3.900 0 +0
2019-06-10 2019-06-05 3.900 0 +0
2019-06-06 2019-06-04 3.900 0 +0
2019-06-05 2019-06-03 3.900 0 +0
2019-06-04 2019-05-31 3.900 0 +0
2019-06-03 2019-05-30 3.900 0 +0
2019-05-31 2019-05-29 3.900 0 +0
2019-05-30 2019-05-28 3.950 0 +0
2019-05-29 2019-05-27 4.000 0 +0
2019-05-28 2019-05-24 4.200 0 +0
2019-05-27 2019-05-23 4.150 0 +0
2019-05-24 2019-05-22 4.150 0 +0
2019-05-23 2019-05-21 4.250 0 +0
2019-05-22 2019-05-20 4.400 0 +0
2019-05-21 2019-05-17 4.200 0 +0
2019-05-20 2019-05-16 4.200 0 +0
2019-05-17 2019-05-15 4.200 0 +0
2019-05-16 2019-05-14 4.250 0 +0
2019-05-15 2019-05-10 4.250 0 +0
2019-05-14 2019-05-09 4.150 0 +0
2019-05-10 2019-05-08 4.350 0 +0
2019-05-09 2019-05-07 4.350 0 +0
2019-05-08 2019-05-06 4.400 0 +0
2019-05-07 2019-05-03 4.400 0 +0
2019-05-06 2019-05-02 4.400 0 +0
2019-05-03 2019-04-30 4.400 0 +0
2019-05-02 2019-04-29 4.500 0 +0
2019-04-30 2019-04-26 4.500 0 +0
2019-04-29 2019-04-25 4.400 0 +0
2019-04-26 2019-04-24 4.400 0 +0
2019-04-25 2019-04-23 4.500 0 +0
2019-04-24 2019-04-18 4.300 0 +0
2019-04-23 2019-04-17 4.300 0 +0
2019-04-18 2019-04-16 4.300 0 +0
2019-04-17 2019-04-15 4.300 0 +0
2019-04-16 2019-04-12 4.300 0 +0
2019-04-15 2019-04-11 4.300 0 +0
2019-04-12 2019-04-10 4.400 0 +0
2019-04-11 2019-04-09 4.400 0 +0
2019-04-10 2019-04-08 4.400 0 +0
2019-04-09 2019-04-04 4.400 0 +0
2019-04-08 2019-04-03 4.400 0 +0
2019-04-04 2019-04-02 4.450 0 +0
2019-04-03 2019-04-01 4.450 0 +0
2019-04-02 2019-03-29 4.500 0 +0
2019-04-01 2019-03-28 4.500 0 +0
2019-03-29 2019-03-27 4.500 0 +0
2019-03-28 2019-03-26 4.600 0 +0
2019-03-27 2019-03-25 4.650 0 +0
2019-03-26 2019-03-22 4.500 0 +0
2019-03-25 2019-03-21 4.600 0 +0
2019-03-22 2019-03-20 4.600 0 +0
2019-03-21 2019-03-19 4.500 0 +0
2019-03-20 2019-03-18 4.400 0 +0
2019-03-19 2019-03-15 4.450 0 +0
2019-03-18 2019-03-14 4.650 0 +0
2019-03-15 2019-03-13 4.750 0 +0
2019-03-14 2019-03-12 4.900 0 +0
2019-03-13 2019-03-11 4.850 0 +0
2019-03-12 2019-03-08 4.900 0 +0
2019-03-11 2019-03-07 4.800 0 +0
2019-03-08 2019-03-06 4.700 0 +0
2019-03-07 2019-03-05 4.800 0 +0
2019-03-06 2019-03-04 4.800 0 +0
2019-03-05 2019-03-01 4.900 0 +0
2019-03-04 2019-02-28 4.900 0 +0
2019-03-01 2019-02-27 4.900 0 +0
2019-02-28 2019-02-26 4.900 0 +0
2019-02-27 2019-02-25 4.900 0 +0
2019-02-26 2019-02-22 5.000 0 +0
2019-02-25 2019-02-21 5.000 0 +0
2019-02-22 2019-02-20 4.950 0 +0
2019-02-21 2019-02-19 5.000 0 +0
2019-02-20 2019-02-18 5.000 0 +0
2019-02-19 2019-02-15 5.100 0 +0
2019-02-18 2019-02-14 5.100 0 +0
2019-02-15 2019-02-13 5.100 0 +0
2019-02-14 2019-02-12 4.950 0 +0
2019-02-13 2019-02-11 5.200 0 +0
2019-02-12 2019-02-08 5.200 0 +0
2019-02-11 2019-02-04 5.100 0 +0
2019-02-08 2019-01-31 4.950 0 +0
2019-02-01 2019-01-30 5.100 0 +0
2019-01-31 2019-01-29 5.100 0 +0
2019-01-30 2019-01-28 5.100 0 +0
2019-01-29 2019-01-25 5.100 0 +0
2019-01-28 2019-01-24 4.950 0 +0
2019-01-25 2019-01-23 4.950 0 +0
2019-01-24 2019-01-22 5.000 0 +0
2019-01-23 2019-01-21 5.000 0 +0
2019-01-22 2019-01-18 5.000 0 +0
2019-01-21 2019-01-17 4.950 0 +0
2019-01-18 2019-01-16 4.950 0 +0
2019-01-17 2019-01-15 4.950 0 +0
2019-01-16 2019-01-14 5.000 0 +0
2019-01-15 2019-01-11 4.950 0 +0
2019-01-14 2019-01-10 5.000 0 +0
2019-01-11 2019-01-09 5.000 0 +0
2019-01-10 2019-01-08 5.100 0 +0
2019-01-09 2019-01-07 5.000 0 +0
2019-01-08 2019-01-04 5.000 0 +0
2019-01-07 2019-01-03 5.000 0 +0
2019-01-04 2019-01-02 5.000 0 +0
2019-01-03 2018-12-31 5.100 0 +0
2019-01-02 2018-12-27 4.950 0 +0
2018-12-28 2018-12-24 5.300 0 +0
2018-12-27 2018-12-20 5.100 0 +0
2018-12-21 2018-12-19 5.100 0 +0
2018-12-20 2018-12-18 5.100 0 +0
2018-12-19 2018-12-17 5.200 0 +0
2018-12-18 2018-12-14 5.300 0 +0
2018-12-17 2018-12-13 5.200 0 +0
2018-12-14 2018-12-12 5.200 0 +0
2018-12-13 2018-12-11 5.300 0 +0
2018-12-12 2018-12-10 5.300 0 +0
2018-12-11 2018-12-07 5.400 0 +0
2018-12-10 2018-12-06 5.200 0 +0
2018-12-07 2018-12-05 5.200 0 +0
2018-12-06 2018-12-04 5.300 0 +0
2018-12-05 2018-12-03 5.300 0 +0
2018-12-04 2018-11-30 5.300 0 +0
2018-12-03 2018-11-29 5.300 0 +0
2018-11-30 2018-11-28 5.400 0 +0
2018-11-29 2018-11-27 5.200 0 +0
2018-11-28 2018-11-26 5.400 0 +0
2018-11-27 2018-11-23 5.400 0 +0
2018-11-26 2018-11-22 5.400 0 +0
2018-11-23 2018-11-21 5.400 0 +0
2018-11-22 2018-11-20 5.500 0 +0
2018-11-21 2018-11-19 5.400 0 +0
2018-11-20 2018-11-16 5.500 0 +0
2018-11-19 2018-11-15 5.500 0 +0
2018-11-16 2018-11-14 5.300 0 +0
2018-11-15 2018-11-13 5.300 0 +0
2018-11-14 2018-11-12 5.200 0 +0
2018-11-13 2018-11-09 5.300 0 +0
2018-11-12 2018-11-08 5.400 0 +0
2018-11-09 2018-11-07 5.400 0 +0
2018-11-08 2018-11-06 5.600 0 +0
2018-11-07 2018-11-05 5.700 0 +0
2018-11-06 2018-11-02 5.500 0 +0
2018-11-05 2018-11-01 5.400 0 +0
2018-11-02 2018-10-31 5.400 0 +0
2018-11-01 2018-10-30 5.500 0 +0
2018-10-31 2018-10-29 5.500 0 +0
2018-10-30 2018-10-26 5.300 0 +0
2018-10-29 2018-10-25 5.300 0 +0
2018-10-26 2018-10-24 5.400 0 +0
2018-10-25 2018-10-23 5.500 0 +0
2018-10-24 2018-10-22 5.600 0 +0
2018-10-23 2018-10-19 5.400 0 +0
2018-10-22 2018-10-18 5.600 0 +0
2018-10-19 2018-10-16 5.600 0 +0
2018-10-18 2018-10-15 5.700 0 +0
2018-10-16 2018-10-12 5.700 0 +0
2018-10-15 2018-10-11 5.600 0 +0
2018-10-12 2018-10-10 5.700 0 +0
2018-10-11 2018-10-09 5.700 0 +0
2018-10-10 2018-10-08 5.900 0 +0
2018-10-09 2018-10-05 5.800 0 +0
2018-10-08 2018-10-04 5.800 0 +0
2018-10-05 2018-10-03 5.800 0 +0
2018-10-04 2018-10-02 5.900 0 +0
2018-10-03 2018-09-28 5.900 0 +0
2018-10-02 2018-09-27 5.900 0 +0
2018-09-28 2018-09-26 6.000 0 +0
2018-09-27 2018-09-24 5.900 0 +0
2018-09-26 2018-09-21 5.900 0 +0
2018-09-24 2018-09-20 6.000 0 +0
2018-09-21 2018-09-19 6.000 0 +0
2018-09-20 2018-09-18 5.900 0 +0
2018-09-19 2018-09-17 6.000 0 +0
2018-09-18 2018-09-14 5.900 0 +0
2018-09-17 2018-09-13 6.000 0 +0
2018-09-14 2018-09-12 5.900 0 +0
2018-09-13 2018-09-11 5.900 0 +0
2018-09-12 2018-09-10 5.800 0 +0
2018-09-11 2018-09-07 5.700 0 +0
2018-09-10 2018-09-06 5.700 0 +0
2018-09-07 2018-09-05 5.700 0 +0
2018-09-06 2018-09-04 5.800 0 +0
2018-09-05 2018-09-03 5.700 0 +0
2018-09-04 2018-08-31 5.700 0 +0
2018-09-03 2018-08-30 5.700 0 +0
2018-08-31 2018-08-29 5.700 0 +0
2018-08-30 2018-08-28 5.700 0 +0
2018-08-29 2018-08-27 5.900 0 +0
2018-08-28 2018-08-24 5.800 0 +0
2018-08-27 2018-08-23 5.800 0 +0
2018-08-24 2018-08-22 5.700 0 +0
2018-08-23 2018-08-21 5.800 0 +0
2018-08-22 2018-08-20 5.800 0 +0
2018-08-21 2018-08-17 5.900 0 +0
2018-08-20 2018-08-16 6.000 0 +0
2018-08-17 2018-08-15 6.000 0 +0
2018-08-16 2018-08-14 6.000 0 +0
2018-08-15 2018-08-13 6.100 0 +0
2018-08-14 2018-08-10 6.200 0 +0
2018-08-13 2018-08-09 6.000 0 +0
2018-08-10 2018-08-08 6.000 0 +0
2018-08-09 2018-08-07 6.000 0 +0
2018-08-08 2018-08-06 6.000 0 +0
2018-08-07 2018-08-03 6.000 0 +0
2018-08-06 2018-08-02 6.000 0 +0
2018-08-03 2018-08-01 6.100 0 +0
2018-08-02 2018-07-31 6.000 0 +0
2018-08-01 2018-07-30 6.200 0 +0
2018-07-31 2018-07-27 6.000 0 +0
2018-07-30 2018-07-26 5.800 0 +0
2018-07-27 2018-07-25 5.800 0 +0
2018-07-26 2018-07-24 5.900 0 +0
2018-07-25 2018-07-23 5.900 0 +0
2018-07-24 2018-07-20 6.000 0 +0
2018-07-23 2018-07-19 5.800 0 +0
2018-07-20 2018-07-18 6.000 0 +0
2018-07-19 2018-07-17 5.900 0 +0
2018-07-18 2018-07-16 6.000 0 +0
2018-07-17 2018-07-13 5.900 0 +0
2018-07-16 2018-07-12 5.800 0 +0
2018-07-13 2018-07-11 5.600 0 +0
2018-07-12 2018-07-10 5.800 0 +0
2018-07-11 2018-07-09 5.600 0 +0
2018-07-10 2018-07-06 5.800 0 +0
2018-07-09 2018-07-05 5.700 0 +0
2018-07-06 2018-07-04 5.900 0 +0
2018-07-05 2018-07-03 5.900 0 +0
2018-07-04 2018-06-29 6.000 0 +0
2018-07-03 2018-06-28 5.700 0 +0
2018-06-29 2018-06-27 5.700 0 +0
2018-06-28 2018-06-26 5.800 0 +0
2018-06-27 2018-06-25 5.900 0 +0
2018-06-26 2018-06-22 5.900 0 +0
2018-06-25 2018-06-21 5.900 0 +0
2018-06-22 2018-06-20 5.900 0 +0
2018-06-21 2018-06-19 6.600 0 +0
2018-06-20 2018-06-15 5.800 0 +0
2018-06-19 2018-06-14 5.800 0 +0
2018-06-15 2018-06-13 5.900 0 +0
2018-06-14 2018-06-12 6.000 0 +0
2018-06-13 2018-06-11 6.000 0 +0
2018-06-12 2018-06-08 6.000 0 +0
2018-06-11 2018-06-07 6.000 0 +0
2018-06-08 2018-06-06 6.000 0 +0
2018-06-07 2018-06-05 6.000 0 +0
2018-06-06 2018-06-04 6.200 0 +0
2018-06-05 2018-06-01 6.100 0 +0
2018-06-04 2018-05-31 6.000 0 +0
2018-06-01 2018-05-30 5.900 0 +0
2018-05-31 2018-05-29 5.900 0 +0
2018-05-30 2018-05-28 6.000 0 +0
2018-05-29 2018-05-25 5.800 0 +0
2018-05-28 2018-05-24 6.000 0 +0
2018-05-25 2018-05-23 5.300 0 +0
2018-05-24 2018-05-21 5.200 0 +0
2018-05-23 2018-05-18 5.400 0 +0
2018-05-21 2018-05-17 5.200 0 +0
2018-05-18 2018-05-16 5.300 0 +0
2018-05-17 2018-05-15 5.100 0 +0
2018-05-16 2018-05-14 5.300 0 +0
2018-05-15 2018-05-11 5.100 0 +0
2018-05-14 2018-05-10 5.000 0 +0
2018-05-11 2018-05-09 5.000 0 +0
2018-05-10 2018-05-08 4.900 0 +0
2018-05-09 2018-05-07 5.100 0 +0
2018-05-08 2018-05-04 4.900 0 +0
2018-05-07 2018-05-03 5.000 0 +0
2018-05-04 2018-05-02 5.000 0 +0
2018-05-03 2018-04-30 4.900 0 +0
2018-05-02 2018-04-27 5.000 0 +0
2018-04-30 2018-04-26 5.000 0 +0
2018-04-27 2018-04-25 5.100 0 +0
2018-04-26 2018-04-24 5.200 0 +0
2018-04-25 2018-04-23 5.300 0 +0
2018-04-24 2018-04-20 5.300 0 +0
2018-04-23 2018-04-19 5.200 0 +0
2018-04-20 2018-04-18 5.200 0 +0
2018-04-19 2018-04-17 5.300 0 +0
2018-04-18 2018-04-16 5.800 0 +0
2018-04-17 2018-04-13 5.600 0 +0
2018-04-16 2018-04-12 5.400 0 +0
2018-04-13 2018-04-11 5.500 0 +0
2018-04-12 2018-04-10 5.700 0 +0
2018-04-11 2018-04-09 5.900 0 +0
2018-04-10 2018-04-06 5.900 0 +0
2018-04-09 2018-04-04 5.700 0 +0
2018-04-06 2018-04-03 5.600 0 +0
2018-04-04 2018-03-29 5.800 0 +0
2018-04-03 2018-03-28 5.700 0 +0
2018-03-29 2018-03-27 5.500 0 +0
2018-03-28 2018-03-26 5.500 0 +0
2018-03-27 2018-03-23 5.400 0 +0
2018-03-26 2018-03-22 5.800 0 +0
2018-03-23 2018-03-21 6.300 0 +0
2018-03-22 2018-03-20 6.600 0 +0
2018-03-21 2018-03-19 6.600 0 +0
2018-03-20 2018-03-16 6.700 0 +0
2018-03-19 2018-03-15 6.300 0 +0
2018-03-16 2018-03-14 5.700 0 +0
2018-03-15 2018-03-13 5.200 0 +0
2018-03-14 2018-03-12 4.900 0 +0
2018-03-13 2018-03-09 4.800 0 +0
2018-03-12 2018-03-08 4.600 0 +0
2018-03-09 2018-03-07 4.550 0 +0
2018-03-08 2018-03-06 4.500 0 +0
2018-03-07 2018-03-05 4.550 0 +0
2018-03-06 2018-03-02 4.550 0 +0
2018-03-05 2018-03-01 4.500 0 +0
2018-03-02 2018-02-28 4.500 0 +0
2018-03-01 2018-02-27 4.550 0 +0
2018-02-28 2018-02-26 4.600 0 +0
2018-02-27 2018-02-23 4.600 0 +0
2018-02-26 2018-02-22 4.600 0 +0
2018-02-23 2018-02-21 4.550 0 +0
2018-02-22 2018-02-20 4.550 0 +0
2018-02-21 2018-02-15 4.550 0 +0
2018-02-20 2018-02-13 4.450 0 +0
2018-02-14 2018-02-12 4.350 0 +0
2018-02-13 2018-02-09 4.150 0 +0
2018-02-12 2018-02-08 4.200 0 +0
2018-02-09 2018-02-07 4.150 0 +0
2018-02-08 2018-02-06 4.300 0 +0
2018-02-07 2018-02-05 4.400 0 +0
2018-02-06 2018-02-02 4.450 0 +0
2018-02-05 2018-02-01 4.450 0 +0
2018-02-02 2018-01-31 4.500 0 +0
2018-02-01 2018-01-30 4.500 0 +0
2018-01-31 2018-01-29 4.500 0 +0
2018-01-30 2018-01-26 4.500 0 +0
2018-01-29 2018-01-25 4.500 0 +0
2018-01-26 2018-01-24 4.500 0 +0
2018-01-25 2018-01-23 4.400 0 +0
2018-01-24 2018-01-22 4.300 0 +0
2018-01-23 2018-01-19 4.400 0 +0
2018-01-22 2018-01-18 4.450 0 +0
2018-01-19 2018-01-17 4.500 0 +0
2018-01-18 2018-01-16 4.550 0 +0
2018-01-17 2018-01-15 4.500 0 +0
2018-01-16 2018-01-12 4.550 0 +0
2018-01-15 2018-01-11 4.450 0 +0
2018-01-12 2018-01-10 4.350 0 +0
2018-01-11 2018-01-09 4.400 0 +0
2018-01-10 2018-01-08 4.550 0 +0
2018-01-09 2018-01-05 4.600 0 +0
2018-01-08 2018-01-04 4.750 0 +0
2018-01-05 2018-01-03 4.750 0 +0
2018-01-04 2018-01-02 4.700 0 +0
2018-01-03 2017-12-29 4.700 0 +0
2018-01-02 2017-12-28 4.700 0 +0
2017-12-29 2017-12-27 4.700 0 +0
2017-12-28 2017-12-22 4.700 0 +0
2017-12-27 2017-12-21 4.800 0 +0
2017-12-22 2017-12-20 4.800 0 +0
2017-12-21 2017-12-19 4.700 0 +0
2017-12-20 2017-12-18 4.750 0 +0
2017-12-19 2017-12-15 4.750 0 +0
2017-12-18 2017-12-14 4.750 0 +0
2017-12-15 2017-12-13 4.750 0 +0
2017-12-14 2017-12-12 4.900 0 +0
2017-12-13 2017-12-11 4.850 0 +0
2017-12-12 2017-12-08 4.800 0 +0
2017-12-11 2017-12-07 4.800 0 +0
2017-12-08 2017-12-06 4.800 0 +0
2017-12-07 2017-12-05 4.900 0 +0
2017-12-06 2017-12-04 4.900 0 +0
2017-12-05 2017-12-01 5.000 0 +0
2017-12-04 2017-11-30 5.200 0 +0
2017-12-01 2017-11-29 6.500 0 +0
2017-11-30 2017-11-28 4.900 0 +0
2017-11-29 2017-11-27 4.950 0 +0
2017-11-28 2017-11-24 4.900 0 +0
2017-11-27 2017-11-23 4.950 0 +0
2017-11-24 2017-11-22 5.000 0 +0
2017-11-23 2017-11-21 5.100 0 +0
2017-11-22 2017-11-20 5.200 0 +0
2017-11-21 2017-11-17 5.200 0 +0
2017-11-20 2017-11-16 5.300 0 +0
2017-11-17 2017-11-15 5.400 0 +0
2017-11-16 2017-11-14 5.400 0 +0
2017-11-15 2017-11-13 5.500 0 +0
2017-11-14 2017-11-10 5.600 0 +0
2017-11-13 2017-11-09 5.900 0 +0
2017-11-10 2017-11-08 5.900 0 +0
2017-11-09 2017-11-07 6.100 0 +0
2017-11-08 2017-11-06 6.000 0 +0
2017-11-07 2017-11-03 6.000 0 +0
2017-11-06 2017-11-02 6.200 0 +0
2017-11-03 2017-11-01 6.200 0 +0
2017-11-02 2017-10-31 6.100 0 +0
2017-11-01 2017-10-30 6.200 0 +0
2017-10-31 2017-10-27 6.200 0 +0
2017-10-30 2017-10-26 6.200 0 +0
2017-10-27 2017-10-25 6.200 0 +0
2017-10-26 2017-10-24 6.200 0 +0
2017-10-25 2017-10-23 6.200 0 +0
2017-10-24 2017-10-20 6.200 0 +0
2017-10-23 2017-10-19 6.000 0 +0
2017-10-20 2017-10-18 6.100 0 +0
2017-10-19 2017-10-17 6.000 0 +0
2017-10-18 2017-10-16 6.300 0 +0
2017-10-17 2017-10-13 6.500 0 +0
2017-10-16 2017-10-12 6.500 0 +0
2017-10-13 2017-10-11 6.700 0 +0
2017-10-12 2017-10-10 6.700 0 +0
2017-10-11 2017-10-09 6.700 0 +0
2017-10-10 2017-10-06 6.600 0 +0
2017-10-09 2017-10-04 6.700 0 +0
2017-10-06 2017-10-03 6.900 0 +0
2017-10-04 2017-09-29 6.500 0 +0
2017-10-03 2017-09-28 6.400 0 +0
2017-09-29 2017-09-27 6.500 0 +0
2017-09-28 2017-09-26 6.300 0 +0
2017-09-27 2017-09-25 6.200 0 +0
2017-09-26 2017-09-22 6.200 0 +0
2017-09-25 2017-09-21 6.100 0 +0
2017-09-22 2017-09-20 6.100 0 +0
2017-09-21 2017-09-19 6.200 0 +0
2017-09-20 2017-09-18 6.100 0 +0
2017-09-19 2017-09-15 6.200 0 +0
2017-09-18 2017-09-14 6.200 0 +0
2017-09-15 2017-09-13 6.200 0 +0
2017-09-14 2017-09-12 6.000 0 +0
2017-09-13 2017-09-11 6.000 0 +0
2017-09-12 2017-09-08 6.300 0 +0
2017-09-11 2017-09-07 6.400 0 +0
2017-09-08 2017-09-06 6.300 0 +0
2017-09-07 2017-09-05 6.300 0 +0
2017-09-06 2017-09-04 6.300 0 +0
2017-09-05 2017-09-01 6.300 0 +0
2017-09-04 2017-08-31 6.200 0 +0
2017-09-01 2017-08-30 6.500 0 +0
2017-08-31 2017-08-29 6.800 0 +0
2017-08-30 2017-08-28 6.200 0 +0
2017-08-29 2017-08-25 6.400 0 +0
2017-08-28 2017-08-24 6.600 0 +0
2017-08-25 2017-08-22 6.700 0 +0
2017-08-24 2017-08-21 6.600 0 +0
2017-08-22 2017-08-18 6.600 0 +0
2017-08-21 2017-08-17 6.800 0 +0
2017-08-18 2017-08-16 6.800 0 +0
2017-08-17 2017-08-15 6.900 0 +0
2017-08-16 2017-08-14 7.000 0 +0
2017-08-15 2017-08-11 6.600 0 +0
2017-08-14 2017-08-10 6.600 0 +0
2017-08-11 2017-08-09 6.800 0 +0
2017-08-10 2017-08-08 6.800 0 +0
2017-08-09 2017-08-07 6.800 0 +0
2017-08-08 2017-08-04 7.000 0 +0
2017-08-07 2017-08-03 6.800 0 +0
2017-08-04 2017-08-02 6.900 0 +0
2017-08-03 2017-08-01 6.900 0 +0
2017-08-02 2017-07-31 7.100 0 +0
2017-08-01 2017-07-28 7.200 0 +0
2017-07-31 2017-07-27 7.100 0 +0
2017-07-28 2017-07-26 7.100 0 +0
2017-07-27 2017-07-25 7.000 0 +0
2017-07-26 2017-07-24 6.900 0 +0
2017-07-25 2017-07-21 6.800 0 +0
2017-07-24 2017-07-20 6.800 0 +0
2017-07-21 2017-07-19 6.700 0 +0
2017-07-20 2017-07-18 5.900 0 +0
2017-07-19 2017-07-17 5.700 0 +0
2017-07-18 2017-07-14 5.300 0 +0
2017-07-17 2017-07-13 5.000 0 +0
2017-07-14 2017-07-12 5.000 0 +0
2017-07-13 2017-07-11 5.100 0 +0
2017-07-12 2017-07-10 5.100 0 +0
2017-07-11 2017-07-07 4.850 0 +0
2017-07-10 2017-07-06 4.900 0 +0
2017-07-07 2017-07-05 4.850 0 +0
2017-07-06 2017-07-04 4.700 0 +0
2017-07-05 2017-07-03 4.800 0 +0
2017-07-04 2017-06-30 4.600 0 +0
2017-07-03 2017-06-29 4.800 0 +0
2017-06-30 2017-06-28 4.600 0 +0
2017-06-29 2017-06-27 4.600 0 +0
2017-06-28 2017-06-26 4.200 0 +0
2017-06-27 2017-06-23 4.100 0 +0
2017-06-26 2017-06-22 4.000 0 +0
2017-06-23 2017-06-21 3.950 0 +0
2017-06-22 2017-06-20 3.950 0 +0
2017-06-21 2017-06-19 3.950 0 +0
2017-06-20 2017-06-16 4.000 0 +0
2017-06-19 2017-06-15 3.950 0 +0
2017-06-16 2017-06-14 3.950 0 +0
2017-06-15 2017-06-13 4.000 0 +0
2017-06-14 2017-06-12 4.000 0 +0
2017-06-13 2017-06-09 4.000 0 +0
2017-06-12 2017-06-08 4.000 0 +0
2017-06-09 2017-06-07 4.000 0 +0
2017-06-08 2017-06-06 4.000 0 +0
2017-06-07 2017-06-05 3.950 0 +0
2017-06-06 2017-06-02 4.000 0 +0
2017-06-05 2017-06-01 4.000 0 +0
2017-06-02 2017-05-31 4.050 0 +0
2017-06-01 2017-05-29 4.050 0 +0
2017-05-31 2017-05-26 4.100 0 +0
2017-05-29 2017-05-25 4.000 0 +0
2017-05-26 2017-05-24 4.150 0 +0
2017-05-25 2017-05-23 4.100 0 +0
2017-05-24 2017-05-22 4.200 0 +0
2017-05-23 2017-05-19 4.000 0 +0
2017-05-22 2017-05-18 4.100 0 +0
2017-05-19 2017-05-17 4.050 0 +0
2017-05-18 2017-05-16 4.100 0 +0
2017-05-17 2017-05-15 4.150 0 +0
2017-05-16 2017-05-12 4.100 0 +0
2017-05-15 2017-05-11 4.100 0 +0
2017-05-12 2017-05-10 4.000 0 +0
2017-05-11 2017-05-09 4.250 0 +0
2017-05-10 2017-05-08 4.250 0 +0
2017-05-09 2017-05-05 4.400 0 +0
2017-05-08 2017-05-04 4.350 0 +0
2017-05-05 2017-05-02 4.450 0 +0
2017-05-04 2017-04-28 4.500 0 +0
2017-05-02 2017-04-27 4.550 0 +0
2017-04-28 2017-04-26 4.750 0 +0
2017-04-27 2017-04-25 4.700 0 +0
2017-04-26 2017-04-24 4.650 0 +0
2017-04-25 2017-04-21 4.700 0 +0
2017-04-24 2017-04-20 4.750 0 +0
2017-04-21 2017-04-19 4.750 0 +0
2017-04-20 2017-04-18 4.600 0 +0
2017-04-19 2017-04-13 4.800 0 +0
2017-04-18 2017-04-12 4.800 0 +0
2017-04-13 2017-04-11 4.700 0 +0
2017-04-12 2017-04-10 4.700 0 +0
2017-04-11 2017-04-07 4.650 0 +0
2017-04-10 2017-04-06 4.700 0 +0
2017-04-07 2017-04-05 4.700 0 +0
2017-04-06 2017-04-03 4.800 0 +0
2017-04-05 2017-03-31 4.800 0 +0
2017-04-03 2017-03-30 4.900 0 +0
2017-03-31 2017-03-29 4.950 0 +0
2017-03-30 2017-03-28 5.700 0 +0
2017-03-29 2017-03-27 5.100 0 +0
2017-03-28 2017-03-24 5.000 0 +0
2017-03-27 2017-03-23 5.100 0 +0
2017-03-24 2017-03-22 5.100 0 +0
2017-03-23 2017-03-21 5.100 0 +0
2017-03-22 2017-03-20 5.100 0 +0
2017-03-21 2017-03-17 5.300 0 +0
2017-03-20 2017-03-16 5.400 0 +0
2017-03-17 2017-03-15 5.400 0 +0
2017-03-16 2017-03-14 5.200 0 +0
2017-03-15 2017-03-13 5.300 0 +0
2017-03-14 2017-03-10 5.300 0 +0
2017-03-13 2017-03-09 5.500 0 +0
2017-03-10 2017-03-08 5.500 0 +0
2017-03-09 2017-03-07 5.500 0 +0
2017-03-08 2017-03-06 5.500 0 +0
2017-03-07 2017-03-03 5.500 0 +0
2017-03-06 2017-03-02 5.700 0 +0
2017-03-03 2017-03-01 5.700 0 +0
2017-03-02 2017-02-28 5.700 0 +0
2017-03-01 2017-02-27 5.700 0 +0
2017-02-28 2017-02-24 5.900 0 +0
2017-02-27 2017-02-23 5.700 0 +0
2017-02-24 2017-02-22 5.900 0 +0
2017-02-23 2017-02-21 5.900 0 +0
2017-02-22 2017-02-20 5.900 0 +0
2017-02-21 2017-02-17 5.900 0 +0
2017-02-20 2017-02-16 6.000 0 +0
2017-02-17 2017-02-15 6.000 0 +0
2017-02-16 2017-02-14 5.900 0 +0
2017-02-15 2017-02-13 6.000 0 +0
2017-02-14 2017-02-10 6.700 0 +0
2017-02-13 2017-02-09 5.700 0 +0
2017-02-10 2017-02-08 5.800 0 +0
2017-02-09 2017-02-07 5.700 0 +0
2017-02-08 2017-02-06 5.900 0 +0
2017-02-07 2017-02-03 6.000 0 +0
2017-02-06 2017-02-02 6.000 0 +0
2017-02-03 2017-02-01 6.000 0 +0
2017-02-02 2017-01-27 6.000 0 +0
2017-02-01 2017-01-25 5.800 0 +0
2017-01-26 2017-01-24 5.800 0 +0
2017-01-25 2017-01-23 5.800 0 +0
2017-01-24 2017-01-20 5.800 0 +0
2017-01-23 2017-01-19 5.900 0 +0
2017-01-20 2017-01-18 5.800 0 +0
2017-01-19 2017-01-17 5.800 0 +0
2017-01-18 2017-01-16 5.900 0 +0
2017-01-17 2017-01-13 5.800 0 +0
2017-01-16 2017-01-12 5.800 0 +0
2017-01-13 2017-01-11 5.800 0 +0
2017-01-12 2017-01-10 5.900 0 +0
2017-01-11 2017-01-09 6.000 0 +0
2017-01-10 2017-01-06 6.000 0 +0
2017-01-09 2017-01-05 6.000 0 +0
2017-01-06 2017-01-04 6.100 0 +0
2017-01-05 2017-01-03 6.100 0 +0
2017-01-04 2016-12-30 6.200 0 +0
2017-01-03 2016-12-29 6.200 0 +0
2016-12-30 2016-12-28 6.200 0 +0
2016-12-29 2016-12-23 6.000 0 +0
2016-12-28 2016-12-22 6.000 0 +0
2016-12-23 2016-12-21 6.000 0 +0
2016-12-22 2016-12-20 5.900 0 +0
2016-12-21 2016-12-19 6.000 0 +0
2016-12-20 2016-12-16 6.400 0 +0
2016-12-19 2016-12-15 5.500 0 +0
2016-12-16 2016-12-14 5.700 0 +0
2016-12-15 2016-12-13 5.700 0 +0
2016-12-14 2016-12-12 6.000 0 +0
2016-12-13 2016-12-09 5.400 0 +0
2016-12-12 2016-12-08 5.600 0 +0
2016-12-09 2016-12-07 5.300 0 +0
2016-12-08 2016-12-06 5.300 0 +0
2016-12-07 2016-12-05 5.600 0 +0
2016-12-06 2016-12-02 5.600 0 +0
2016-12-05 2016-12-01 5.600 0 +0
2016-12-02 2016-11-30 5.600 0 +0
2016-12-01 2016-11-29 5.400 0 +0
2016-11-30 2016-11-28 5.400 0 +0
2016-11-29 2016-11-25 5.300 0 +0
2016-11-28 2016-11-24 5.000 0 +0
2016-11-25 2016-11-23 4.750 0 +0
2016-11-24 2016-11-22 4.700 0 +0
2016-11-23 2016-11-21 4.650 0 +0
2016-11-22 2016-11-18 4.700 0 +0
2016-11-21 2016-11-17 4.650 0 +0
2016-11-18 2016-11-16 4.650 0 +0
2016-11-17 2016-11-15 4.750 0 +0
2016-11-16 2016-11-14 4.700 0 +0
2016-11-15 2016-11-11 4.750 0 +0
2016-11-14 2016-11-10 4.600 0 +0
2016-11-11 2016-11-09 4.500 0 +0
2016-11-10 2016-11-08 4.500 0 +0
2016-11-09 2016-11-07 4.550 0 +0
2016-11-08 2016-11-04 5.000 0 +0
2016-11-07 2016-11-03 4.350 0 +0
2016-11-04 2016-11-02 4.450 0 +0
2016-11-03 2016-11-01 4.550 0 +0
2016-11-02 2016-10-31 4.550 0 +0
2016-11-01 2016-10-28 4.550 0 +0
2016-10-31 2016-10-27 4.600 0 +0
2016-10-28 2016-10-26 4.600 0 +0
2016-10-27 2016-10-25 4.650 0 +0
2016-10-26 2016-10-24 4.650 0 +0
2016-10-25 2016-10-20 4.650 0 +0
2016-10-24 2016-10-19 4.700 0 +0
2016-10-20 2016-10-18 4.700 0 +0
2016-10-19 2016-10-17 4.750 0 +0
2016-10-18 2016-10-14 4.850 0 +0
2016-10-17 2016-10-13 4.900 0 +0
2016-10-14 2016-10-12 4.900 0 +0
2016-10-13 2016-10-11 4.900 0 +0
2016-10-12 2016-10-07 4.850 0 +0
2016-10-11 2016-10-06 4.950 0 +0
2016-10-07 2016-10-05 4.850 0 +0
2016-10-06 2016-10-04 4.950 0 +0
2016-10-05 2016-10-03 4.850 0 +0
2016-10-04 2016-09-30 4.950 0 +0
2016-10-03 2016-09-29 4.950 0 +0
2016-09-30 2016-09-28 4.900 0 +0
2016-09-29 2016-09-27 4.900 0 +0
2016-09-28 2016-09-26 5.000 0 +0
2016-09-27 2016-09-23 5.000 0 +0
2016-09-26 2016-09-22 4.800 0 +0
2016-09-23 2016-09-21 4.850 0 +0
2016-09-22 2016-09-20 4.800 0 +0
2016-09-21 2016-09-19 4.850 0 +0
2016-09-20 2016-09-15 4.850 0 +0
2016-09-19 2016-09-14 4.900 0 +0
2016-09-15 2016-09-13 4.950 0 +0
2016-09-14 2016-09-12 5.000 0 +0
2016-09-13 2016-09-09 5.800 0 +0
2016-09-12 2016-09-08 4.650 0 +0
2016-09-09 2016-09-07 4.650 0 +0
2016-09-08 2016-09-06 4.550 0 +0
2016-09-07 2016-09-05 4.600 0 +0
2016-09-06 2016-09-02 4.600 0 +0
2016-09-05 2016-09-01 4.550 0 +0
2016-09-02 2016-08-31 4.600 0 +0
2016-09-01 2016-08-30 4.600 0 +0
2016-08-31 2016-08-29 4.700 0 +0
2016-08-30 2016-08-26 4.800 0 +0
2016-08-29 2016-08-25 4.950 0 +0
2016-08-26 2016-08-24 4.800 0 +0
2016-08-25 2016-08-23 4.650 0 +0
2016-08-24 2016-08-22 4.500 0 +0
2016-08-23 2016-08-19 4.500 0 +0
2016-08-22 2016-08-18 4.800 0 +0
2016-08-19 2016-08-17 4.800 0 +0
2016-08-18 2016-08-16 5.000 0 +0
2016-08-17 2016-08-15 4.900 0 +0
2016-08-16 2016-08-12 5.100 0 +0
2016-08-15 2016-08-11 5.300 0 +0
2016-08-12 2016-08-10 5.600 0 +0
2016-08-11 2016-08-09 5.600 0 +0
2016-08-10 2016-08-08 5.600 0 +0
2016-08-09 2016-08-05 5.800 0 +0
2016-08-08 2016-08-04 5.800 0 +0
2016-08-05 2016-08-03 5.600 0 +0
2016-08-04 2016-08-01 5.800 0 +0
2016-08-03 2016-07-29 5.900 0 +0
2016-08-01 2016-07-28 6.000 0 +0
2016-07-29 2016-07-27 6.400 0 +0
2016-07-28 2016-07-26 5.800 0 +0
2016-07-27 2016-07-25 5.800 0 +0
2016-07-26 2016-07-22 6.000 0 +0
2016-07-25 2016-07-21 5.900 0 +0
2016-07-22 2016-07-20 5.900 0 +0
2016-07-21 2016-07-19 5.900 0 +0
2016-07-20 2016-07-18 6.100 0 +0
2016-07-19 2016-07-15 6.100 0 +0
2016-07-18 2016-07-14 6.000 0 +0
2016-07-15 2016-07-13 6.100 0 +0
2016-07-14 2016-07-12 6.200 0 +0
2016-07-13 2016-07-11 6.300 0 +0
2016-07-12 2016-07-08 6.200 0 +0
2016-07-11 2016-07-07 6.400 0 +0
2016-07-08 2016-07-06 6.400 0 +0
2016-07-07 2016-07-05 6.500 0 +0
2016-07-06 2016-07-04 6.500 0 +0
2016-07-05 2016-06-30 6.400 0 +0
2016-07-04 2016-06-29 6.200 0 +0
2016-06-30 2016-06-28 6.400 0 +0
2016-06-29 2016-06-27 6.300 0 +0
2016-06-28 2016-06-24 6.200 0 +0
2016-06-27 2016-06-23 6.300 0 +0
2016-06-24 2016-06-22 6.600 0 +0
2016-06-23 2016-06-21 6.500 0 +0
2016-06-22 2016-06-20 6.600 0 +0
2016-06-21 2016-06-17 6.700 0 +0
2016-06-20 2016-06-16 6.800 0 +0
2016-06-17 2016-06-15 6.800 0 +0
2016-06-16 2016-06-14 7.000 0 +0
2016-06-15 2016-06-13 6.900 0 +0
2016-06-14 2016-06-10 7.100 0 +0
2016-06-13 2016-06-08 7.200 0 +0
2016-06-10 2016-06-07 7.200 0 +0
2016-06-08 2016-06-06 7.200 0 +0
2016-06-07 2016-06-03 7.200 0 +0
2016-06-06 2016-06-02 7.300 0 +0
2016-06-03 2016-06-01 7.000 0 +0
2016-06-02 2016-05-31 7.000 0 +0
2016-06-01 2016-05-30 7.100 0 +0
2016-05-31 2016-05-27 7.100 0 +0
2016-05-30 2016-05-26 7.100 0 +0
2016-05-27 2016-05-25 7.100 0 +0
2016-05-26 2016-05-24 7.100 0 +0
2016-05-25 2016-05-23 7.100 0 +0
2016-05-24 2016-05-20 7.200 0 +0
2016-05-23 2016-05-19 7.100 0 +0
2016-05-20 2016-05-18 7.100 0 +0
2016-05-19 2016-05-17 7.200 0 +0
2016-05-18 2016-05-16 7.200 0 +0
2016-05-17 2016-05-13 7.300 0 +0
2016-05-16 2016-05-12 7.300 0 +0
2016-05-13 2016-05-11 7.400 0 +0
2016-05-12 2016-05-10 7.200 0 +0
2016-05-11 2016-05-09 7.400 0 +0
2016-05-10 2016-05-06 7.400 0 +0
2016-05-09 2016-05-05 7.100 0 +0
2016-05-06 2016-05-04 7.100 0 +0
2016-05-05 2016-05-03 7.200 0 +0
2016-05-04 2016-04-29 7.200 0 +0
2016-05-03 2016-04-28 7.300 0 +0
2016-04-29 2016-04-27 7.400 0 +0
2016-04-28 2016-04-26 7.500 0 +0
2016-04-27 2016-04-25 7.300 0 +0
2016-04-26 2016-04-22 7.500 0 +0
2016-04-25 2016-04-21 7.400 0 +0
2016-04-22 2016-04-20 7.500 0 +0
2016-04-21 2016-04-19 7.600 0 +0
2016-04-20 2016-04-18 7.400 0 +0
2016-04-19 2016-04-15 7.600 0 +0
2016-04-18 2016-04-14 7.400 0 +0
2016-04-15 2016-04-13 7.600 0 +0
2016-04-14 2016-04-12 7.700 0 +0
2016-04-13 2016-04-11 7.200 0 +0
2016-04-12 2016-04-08 7.400 0 +0
2016-04-11 2016-04-07 7.400 0 +0
2016-04-08 2016-04-06 7.400 0 +0
2016-04-07 2016-04-05 7.600 0 +0
2016-04-06 2016-04-01 7.300 0 +0
2016-04-05 2016-03-31 6.600 0 +0
2016-04-01 2016-03-30 6.800 0 +0
2016-03-31 2016-03-29 6.900 0 +0
2016-03-30 2016-03-24 6.800 0 +0
2016-03-29 2016-03-23 6.900 0 +0
2016-03-24 2016-03-22 6.900 0 +0
2016-03-23 2016-03-21 6.800 0 +0
2016-03-22 2016-03-18 6.900 0 +0
2016-03-21 2016-03-17 7.300 0 +0
2016-03-18 2016-03-16 7.400 0 +0
2016-03-17 2016-03-15 7.600 0 +0
2016-03-16 2016-03-14 7.600 0 +0
2016-03-15 2016-03-11 7.600 0 +0
2016-03-14 2016-03-10 7.700 0 +0
2016-03-11 2016-03-09 7.700 0 +0
2016-03-10 2016-03-08 7.700 0 +0
2016-03-09 2016-03-07 7.600 0 +0
2016-03-08 2016-03-04 7.800 0 +0
2016-03-07 2016-03-03 7.800 0 +0
2016-03-04 2016-03-02 7.700 0 +0
2016-03-03 2016-03-01 7.700 0 +0
2016-03-02 2016-02-29 7.700 0 +0
2016-03-01 2016-02-26 7.800 0 +0
2016-02-29 2016-02-25 7.800 0 +0
2016-02-26 2016-02-24 7.900 0 +0
2016-02-25 2016-02-23 7.900 0 +0
2016-02-24 2016-02-22 8.000 0 +0
2016-02-23 2016-02-19 7.900 0 +0
2016-02-22 2016-02-18 7.900 0 +0
2016-02-19 2016-02-17 8.000 0 +0
2016-02-18 2016-02-16 7.900 0 +0
2016-02-17 2016-02-15 7.900 0 +0
2016-02-16 2016-02-12 8.000 0 +0
2016-02-15 2016-02-11 8.000 0 +0
2016-02-12 2016-02-05 7.900 0 +0
2016-02-11 2016-02-04 8.000 0 +0
2016-02-05 2016-02-03 8.000 0 +0
2016-02-04 2016-02-02 8.000 0 +0
2016-02-03 2016-02-01 8.000 0 +0
2016-02-02 2016-01-29 7.900 0 +0
2016-02-01 2016-01-28 7.900 0 +0
2016-01-29 2016-01-27 8.000 0 +0
2016-01-28 2016-01-26 8.000 0 +0
2016-01-27 2016-01-25 8.000 0 +0
2016-01-26 2016-01-22 8.100 0 +0
2016-01-25 2016-01-21 8.100 0 +0
2016-01-22 2016-01-20 8.100 0 +0
2016-01-21 2016-01-19 8.200 0 +0
2016-01-20 2016-01-18 8.200 0 +0
2016-01-19 2016-01-15 8.300 0 +0
2016-01-18 2016-01-14 8.300 0 +0
2016-01-15 2016-01-13 8.500 0 +0
2016-01-14 2016-01-12 8.500 0 +0
2016-01-13 2016-01-11 8.800 0 +0
2016-01-12 2016-01-08 9.100 0 +0
2016-01-11 2016-01-07 8.900 0 +0
2016-01-08 2016-01-06 9.100 0 +0
2016-01-07 2016-01-05 9.200 0 +0
2016-01-06 2016-01-04 8.900 0 +0
2016-01-05 2015-12-31 9.200 0 +0
2016-01-04 2015-12-29 8.800 0 +0
2015-12-30 2015-12-28 9.200 0 +0
2015-12-29 2015-12-24 8.800 0 +0
2015-12-28 2015-12-22 7.900 0 +0
2015-12-23 2015-12-21 7.900 0 +0
2015-12-22 2015-12-18 8.000 0 +0
2015-12-21 2015-12-17 7.800 0 +0
2015-12-18 2015-12-16 7.800 0 +0
2015-12-17 2015-12-15 7.800 0 +0
2015-12-16 2015-12-14 7.900 0 +0
2015-12-15 2015-12-11 7.600 0 +0
2015-12-14 2015-12-10 7.900 0 +0
2015-12-11 2015-12-09 8.000 0 +0
2015-12-10 2015-12-08 8.100 0 +0
2015-12-09 2015-12-07 8.100 0 +0
2015-12-08 2015-12-04 8.200 0 +0
2015-12-07 2015-12-03 8.400 0 +0
2015-12-04 2015-12-02 8.600 0 +0
2015-12-03 2015-12-01 8.500 0 +0
2015-12-02 2015-11-30 8.600 0 +0
2015-12-01 2015-11-27 8.500 0 +0
2015-11-30 2015-11-26 8.600 0 +0
2015-11-27 2015-11-25 8.400 0 +0
2015-11-26 2015-11-24 8.600 0 +0
2015-11-25 2015-11-23 8.400 0 +0
2015-11-24 2015-11-20 8.500 0 +0
2015-11-23 2015-11-19 8.600 0 +0
2015-11-20 2015-11-18 8.300 0 +0
2015-11-19 2015-11-17 8.400 0 +0
2015-11-18 2015-11-16 8.200 0 +0
2015-11-17 2015-11-13 8.400 0 +0
2015-11-16 2015-11-12 8.500 0 +0
2015-11-13 2015-11-11 8.400 0 +0
2015-11-12 2015-11-10 8.500 0 +0
2015-11-11 2015-11-09 8.200 0 +0
2015-11-10 2015-11-06 8.300 0 +0
2015-11-09 2015-11-05 7.900 0 +0
2015-11-06 2015-11-04 8.400 0 +0
2015-11-05 2015-11-03 8.100 0 +0
2015-11-04 2015-11-02 8.000 0 +0
2015-11-03 2015-10-30 7.000 0 +0
2015-11-02 2015-10-29 6.900 0 +0
2015-10-30 2015-10-28 7.000 0 +0
2015-10-29 2015-10-27 6.900 0 +0
2015-10-28 2015-10-26 7.100 0 +0
2015-10-27 2015-10-23 7.000 0 +0
2015-10-26 2015-10-22 7.200 0 +0
2015-10-23 2015-10-20 7.300 0 +0
2015-10-22 2015-10-19 7.300 0 +0
2015-10-20 2015-10-16 7.400 0 +0
2015-10-19 2015-10-15 7.400 0 +0
2015-10-16 2015-10-14 7.400 0 +0
2015-10-15 2015-10-13 7.600 0 +0
2015-10-14 2015-10-12 7.700 0 +0
2015-10-13 2015-10-09 7.600 0 +0
2015-10-12 2015-10-08 7.500 0 +0
2015-10-09 2015-10-07 7.600 0 +0
2015-10-08 2015-10-06 7.500 0 +0
2015-10-07 2015-10-05 7.600 0 +0
2015-10-06 2015-10-02 7.500 0 +0
2015-10-05 2015-09-30 7.400 0 +0
2015-10-02 2015-09-29 7.200 0 +0
2015-09-30 2015-09-25 7.300 0 +0
2015-09-29 2015-09-24 7.200 0 +0
2015-09-25 2015-09-23 7.300 0 +0
2015-09-24 2015-09-22 7.300 0 +0
2015-09-23 2015-09-21 7.200 0 +0
2015-09-22 2015-09-18 7.300 0 +0
2015-09-21 2015-09-17 7.500 0 +0
2015-09-18 2015-09-16 7.500 0 +0
2015-09-17 2015-09-15 7.400 0 +0
2015-09-16 2015-09-14 6.800 0 +0
2015-09-15 2015-09-11 6.900 0 +0
2015-09-14 2015-09-10 7.100 0 +0
2015-09-11 2015-09-09 7.200 0 +0
2015-09-10 2015-09-08 7.000 0 +0
2015-09-09 2015-09-07 6.900 0 +0
2015-09-08 2015-09-04 6.900 0 +0
2015-09-07 2015-09-02 7.100 0 +0
2015-09-04 2015-09-01 7.300 0 +0
2015-09-02 2015-08-31 7.300 0 +0
2015-09-01 2015-08-28 7.300 0 +0
2015-08-31 2015-08-27 7.700 0 +0
2015-08-28 2015-08-26 7.700 0 +0
2015-08-27 2015-08-25 7.500 0 +0
2015-08-26 2015-08-24 7.000 0 +0
2015-08-25 2015-08-21 7.100 0 +0
2015-08-24 2015-08-20 7.300 0 +0
2015-08-21 2015-08-19 7.800 0 +0
2015-08-20 2015-08-18 8.200 0 +0
2015-08-19 2015-08-17 8.300 0 +0
2015-08-18 2015-08-14 8.800 0 +0
2015-08-17 2015-08-13 8.800 0 +0
2015-08-14 2015-08-12 9.000 0 +0
2015-08-13 2015-08-11 9.700 0 +0
2015-08-12 2015-08-10 9.700 0 +0
2015-08-11 2015-08-07 9.000 0 +0
2015-08-10 2015-08-06 8.900 0 +0
2015-08-07 2015-08-05 9.000 0 +0
2015-08-06 2015-08-04 9.000 0 +0
2015-08-05 2015-08-03 8.800 0 +0
2015-08-04 2015-07-31 9.300 0 +0
2015-08-03 2015-07-30 9.000 0 +0
2015-07-31 2015-07-29 9.300 0 +0
2015-07-30 2015-07-28 9.200 0 +0
2015-07-29 2015-07-27 9.500 0 +0
2015-07-28 2015-07-24 9.900 0 +0
2015-07-27 2015-07-23 10.100 0 +0
2015-07-24 2015-07-22 10.100 0 +0
2015-07-23 2015-07-21 10.300 0 +0
2015-07-22 2015-07-20 10.300 0 +0
2015-07-21 2015-07-17 10.300 0 +0
2015-07-20 2015-07-16 10.100 0 +0
2015-07-17 2015-07-15 10.200 0 +0
2015-07-16 2015-07-14 10.200 0 +0
2015-07-15 2015-07-13 10.000 0 +0
2015-07-14 2015-07-10 8.900 0 +0
2015-07-13 2015-07-09 8.900 0 +0
2015-07-10 2015-07-08 6.900 0 +0
2015-07-09 2015-07-07 7.700 0 +0
2015-07-08 2015-07-06 9.100 0 +0
2015-07-07 2015-07-03 10.200 0 +0
2015-07-06 2015-07-02 11.300 0 +0
2015-07-03 2015-06-30 11.800 0 +0
2015-07-02 2015-06-29 12.000 0 +0
2015-06-30 2015-06-26 13.200 0 +0
2015-06-29 2015-06-25 13.700 0 +0
2015-06-26 2015-06-24 13.700 0 +0
2015-06-25 2015-06-23 13.400 0 +0
2015-06-24 2015-06-22 12.600 0 +0
2015-06-23 2015-06-19 12.800 0 +0
2015-06-22 2015-06-18 13.300 0 +0
2015-06-19 2015-06-17 13.300 0 +0
2015-06-18 2015-06-16 13.300 0 +0
2015-06-17 2015-06-15 14.200 0 +0
2015-06-16 2015-06-12 14.500 0 +0
2015-06-15 2015-06-11 11.700 0 +0
2015-06-12 2015-06-10 11.800 0 +0
2015-06-11 2015-06-09 10.900 0 +0
2015-06-10 2015-06-08 11.100 0 +0
2015-06-09 2015-06-05 11.200 0 +0
2015-06-08 2015-06-04 11.500 0 +0
2015-06-05 2015-06-03 11.400 0 +0
2015-06-04 2015-06-02 11.700 0 +0
2015-06-03 2015-06-01 11.900 0 +0
2015-06-02 2015-05-29 11.900 0 +0
2015-06-01 2015-05-28 11.700 0 +0
2015-05-29 2015-05-27 10.600 0 +0
2015-05-28 2015-05-26 10.600 0 +0
2015-05-27 2015-05-22 10.000 0 +0
2015-05-26 2015-05-21 10.000 0 +0
2015-05-22 2015-05-20 9.900 0 +0
2015-05-21 2015-05-19 10.100 0 +0
2015-05-20 2015-05-18 10.200 0 +0
2015-05-19 2015-05-15 10.400 0 +0
2015-05-18 2015-05-14 10.500 0 +0
2015-05-15 2015-05-13 9.400 0 +0
2015-05-14 2015-05-12 9.300 0 +0
2015-05-13 2015-05-11 9.100 0 +0
2015-05-12 2015-05-08 9.100 0 +0
2015-05-11 2015-05-07 9.100 0 +0
2015-05-08 2015-05-06 9.300 0 +0
2015-05-07 2015-05-05 9.100 0 +0
2015-05-06 2015-05-04 9.000 0 +0
2015-05-05 2015-04-30 9.000 0 +0
2015-05-04 2015-04-29 9.000 0 +0
2015-04-30 2015-04-28 9.200 0 +0
2015-04-29 2015-04-27 9.300 0 +0
2015-04-28 2015-04-24 9.200 0 +0
2015-04-27 2015-04-23 9.400 0 +0
2015-04-24 2015-04-22 9.400 0 +0
2015-04-23 2015-04-21 9.200 0 +0
2015-04-22 2015-04-20 8.800 0 +0
2015-04-21 2015-04-17 9.200 0 +0
2015-04-20 2015-04-16 9.800 0 +0
2015-04-17 2015-04-15 10.400 0 +0
2015-04-16 2015-04-14 10.900 0 +0
2015-04-15 2015-04-13 10.700 0 +0
2015-04-14 2015-04-10 9.600 0 +0
2015-04-13 2015-04-09 8.000 0 +0
2015-04-10 2015-04-08 7.700 0 +0
2015-04-09 2015-04-02 7.500 0 +0
2015-04-08 2015-04-01 7.500 0 +0
2015-04-02 2015-03-31 7.200 0 +0
2015-04-01 2015-03-30 7.000 0 +0
2015-03-31 2015-03-27 6.900 0 +0
2015-03-30 2015-03-26 7.000 0 +0
2015-03-27 2015-03-25 7.000 0 +0
2015-03-26 2015-03-24 6.600 0 +0
2015-03-25 2015-03-23 6.700 0 +0
2015-03-24 2015-03-20 6.900 0 +0
2015-03-23 2015-03-19 7.300 0 +0
2015-03-20 2015-03-18 7.300 0 +0
2015-03-19 2015-03-17 7.400 0 +0
2015-03-18 2015-03-16 7.500 0 +0
2015-03-17 2015-03-13 7.500 0 +0
2015-03-16 2015-03-12 7.500 0 +0
2015-03-13 2015-03-11 7.500 0 +0
2015-03-12 2015-03-10 7.700 0 +0
2015-03-11 2015-03-09 7.900 0 +0
2015-03-10 2015-03-06 7.800 0 +0
2015-03-09 2015-03-05 7.800 0 +0
2015-03-06 2015-03-04 7.800 0 +0
2015-03-05 2015-03-03 7.900 0 +0
2015-03-04 2015-03-02 8.000 0 +0
2015-03-03 2015-02-27 8.200 0 +0
2015-03-02 2015-02-26 7.800 0 +0
2015-02-27 2015-02-25 7.900 0 +0
2015-02-26 2015-02-24 7.900 0 +0
2015-02-25 2015-02-23 8.100 0 +0
2015-02-24 2015-02-18 8.400 0 +0
2015-02-23 2015-02-16 8.000 0 +0
2015-02-17 2015-02-13 8.000 0 +0
2015-02-16 2015-02-12 8.000 0 +0
2015-02-13 2015-02-11 8.000 0 +0
2015-02-12 2015-02-10 7.900 0 +0
2015-02-11 2015-02-09 8.000 0 +0
2015-02-10 2015-02-06 8.500 0 +0
2015-02-09 2015-02-05 7.800 0 +0
2015-02-06 2015-02-04 8.000 0 +0
2015-02-05 2015-02-03 8.000 0 +0
2015-02-04 2015-02-02 8.000 0 +0
2015-02-03 2015-01-30 8.100 0 +0
2015-02-02 2015-01-29 8.400 0 +0
2015-01-30 2015-01-28 8.400 0 +0
2015-01-29 2015-01-27 8.600 0 +0
2015-01-28 2015-01-26 9.300 0 +0
2015-01-27 2015-01-23 9.400 0 +0
2015-01-26 2015-01-22 9.500 0 +0
2015-01-23 2015-01-21 9.600 0 +0
2015-01-22 2015-01-20 9.600 0 +0
2015-01-21 2015-01-19 9.400 0 +0
2015-01-20 2015-01-16 9.700 0 +0
2015-01-19 2015-01-15 9.900 0 +0
2015-01-16 2015-01-14 10.000 0 +0
2015-01-15 2015-01-13 10.000 0 +0
2015-01-14 2015-01-12 10.100 0 +0
2015-01-13 2015-01-09 10.200 0 +0
2015-01-12 2015-01-08 10.200 0 +0
2015-01-09 2015-01-07 10.200 0 +0
2015-01-08 2015-01-06 10.200 0 +0
2015-01-07 2015-01-05 10.000 0 +0
2015-01-06 2015-01-02 9.800 0 +0
2015-01-05 2014-12-31 9.800 0 +0
2015-01-02 2014-12-29 9.800 0 +0
2014-12-30 2014-12-24 10.200 0 +0
2014-12-29 2014-12-22 9.900 0 +0
2014-12-23 2014-12-19 9.900 0 +0
2014-12-22 2014-12-18 10.000 0 +0
2014-12-19 2014-12-17 10.000 0 +0
2014-12-18 2014-12-16 10.100 0 +0
2014-12-17 2014-12-15 10.200 0 +0
2014-12-16 2014-12-12 10.400 0 +0
2014-12-15 2014-12-11 9.900 0 +0
2014-12-12 2014-12-10 10.200 0 +0
2014-12-11 2014-12-09 10.200 0 +0
2014-12-10 2014-12-08 10.500 0 +0
2014-12-09 2014-12-05 10.700 0 +0
2014-12-08 2014-12-04 10.500 0 +0
2014-12-05 2014-12-03 10.600 0 +0
2014-12-04 2014-12-02 10.400 0 +0
2014-12-03 2014-12-01 10.300 0 +0
2014-12-02 2014-11-28 10.400 0 +0
2014-12-01 2014-11-27 10.600 0 +0
2014-11-28 2014-11-26 10.600 0 +0
2014-11-27 2014-11-25 10.400 0 +0
2014-11-26 2014-11-24 10.600 0 +0
2014-11-25 2014-11-21 10.700 0 +0
2014-11-24 2014-11-20 10.800 0 +0
2014-11-21 2014-11-19 10.700 0 +0
2014-11-20 2014-11-18 10.800 0 +0
2014-11-19 2014-11-17 10.500 0 +0
2014-11-18 2014-11-14 10.600 0 +0
2014-11-17 2014-11-13 10.800 0 +0
2014-11-14 2014-11-12 10.900 0 +0
2014-11-13 2014-11-11 10.700 0 +0
2014-11-12 2014-11-10 10.900 0 +0
2014-11-11 2014-11-07 11.100 0 +0
2014-11-10 2014-11-06 10.400 0 +0
2014-11-07 2014-11-05 10.500 0 +0
2014-11-06 2014-11-04 10.300 0 +0
2014-11-05 2014-11-03 10.400 0 +0
2014-11-04 2014-10-31 10.400 0 +0
2014-11-03 2014-10-30 10.600 0 +0
2014-10-31 2014-10-29 10.600 0 +0
2014-10-30 2014-10-28 10.900 0 +0
2014-10-29 2014-10-27 10.900 0 +0
2014-10-28 2014-10-24 11.100 0 +0
2014-10-27 2014-10-23 11.000 0 +0
2014-10-24 2014-10-22 11.000 0 +0
2014-10-23 2014-10-21 10.900 0 +0
2014-10-22 2014-10-20 11.000 0 +0
2014-10-21 2014-10-17 10.900 0 +0
2014-10-20 2014-10-16 10.900 0 +0
2014-10-17 2014-10-15 11.000 0 +0
2014-10-16 2014-10-14 11.000 0 +0
2014-10-15 2014-10-13 10.800 0 +0
2014-10-14 2014-10-10 10.900 0 +0
2014-10-13 2014-10-09 11.300 0 +0
2014-10-10 2014-10-08 11.500 0 +0
2014-10-09 2014-10-07 11.700 0 +0
2014-10-08 2014-10-06 11.800 0 +0
2014-10-07 2014-10-03 10.700 0 +0
2014-10-06 2014-09-30 10.900 0 +0
2014-10-03 2014-09-29 11.200 0 +0
2014-09-30 2014-09-26 11.800 0 +0
2014-09-29 2014-09-25 12.000 0 +0
2014-09-26 2014-09-24 12.100 0 +0
2014-09-25 2014-09-23 12.000 0 +0
2014-09-24 2014-09-22 11.800 0 +0
2014-09-23 2014-09-19 11.800 0 +0
2014-09-22 2014-09-18 11.800 0 +0
2014-09-19 2014-09-17 12.600 0 +0
2014-09-18 2014-09-16 13.000 0 +0
2014-09-17 2014-09-15 13.100 0 +0
2014-09-16 2014-09-12 13.200 0 +0
2014-09-15 2014-09-11 13.200 0 +0
2014-09-12 2014-09-10 13.200 0 +0
2014-09-11 2014-09-08 13.300 0 +0
2014-09-10 2014-09-05 13.400 0 +0
2014-09-08 2014-09-04 13.200 0 +0
2014-09-05 2014-09-03 13.300 0 +0
2014-09-04 2014-09-02 13.600 0 +0
2014-09-03 2014-09-01 14.000 0 +0
2014-09-02 2014-08-29 13.600 0 +0
2014-09-01 2014-08-28 13.500 0 +0
2014-08-29 2014-08-27 13.700 0 +0
2014-08-28 2014-08-26 13.900 0 +0
2014-08-27 2014-08-25 14.100 0 +0
2014-08-26 2014-08-22 13.800 0 +0
2014-08-25 2014-08-21 13.900 0 +0
2014-08-22 2014-08-20 14.000 0 +0
2014-08-21 2014-08-19 14.300 0 +0
2014-08-20 2014-08-18 14.000 0 +0
2014-08-19 2014-08-15 14.000 0 +0
2014-08-18 2014-08-14 14.400 0 +0
2014-08-15 2014-08-13 14.300 0 +0
2014-08-14 2014-08-12 14.500 0 +0
2014-08-13 2014-08-11 14.200 0 +0
2014-08-12 2014-08-08 14.000 0 +0
2014-08-11 2014-08-07 14.600 0 +0
2014-08-08 2014-08-06 15.000 0 +0
2014-08-07 2014-08-05 15.200 0 +0
2014-08-06 2014-08-04 13.700 0 +0
2014-08-05 2014-08-01 14.100 0 +0
2014-08-04 2014-07-31 14.900 0 +0
2014-08-01 2014-07-30 15.300 0 +0
2014-07-31 2014-07-29 15.600 0 +0
2014-07-30 2014-07-28 15.500 0 +0
2014-07-29 2014-07-25 16.300 0 +0
2014-07-28 2014-07-24 16.300 0 +0
2014-07-25 2014-07-23 16.600 0 +0
2014-07-24 2014-07-22 16.700 0 +0
2014-07-23 2014-07-21 16.400 0 +0
2014-07-22 2014-07-18 16.300 0 +0
2014-07-21 2014-07-17 16.400 0 +0
2014-07-18 2014-07-16 16.200 0 +0
2014-07-17 2014-07-15 16.800 0 +0
2014-07-16 2014-07-14 17.100 0 +0
2014-07-15 2014-07-11 16.200 0 +0
2014-07-14 2014-07-10 16.300 0 +0
2014-07-11 2014-07-09 17.000 0 +0
2014-07-10 2014-07-08 18.200 0 +0
2014-07-09 2014-07-07 18.900 0 +0
2014-07-08 2014-07-04 19.000 0 +0
2014-07-07 2014-07-03 18.700 0 +0
2014-07-04 2014-07-02 19.500 0 +0
2014-07-03 2014-06-30 19.900 0 +0
2014-07-02 2014-06-27 18.800 0 +0
2014-06-30 2014-06-26 18.000 0 +0
2014-06-27 2014-06-25 20.300 0 +0
2014-06-26 2014-06-24 30.000 0 +0
2014-06-25 2014-06-23 30.000 0 +0
2014-06-24 2014-06-20 30.000 0 +0
2014-06-23 2014-06-19 30.000 0 +0
2014-06-20 2014-06-18 30.000 0 +0
2014-06-19 2014-06-17 30.000 0 +0
2014-06-18 2014-06-16 30.000 0 +0
2014-06-17 2014-06-13 30.000 0 +0
2014-06-16 2014-06-12 30.000 0 +0
2014-06-13 2014-06-11 30.000 0 +0
2014-06-12 2014-06-10 30.000 0 +0
2014-06-11 2014-06-09 30.000 0 +0
2014-06-10 2014-06-06 30.000 0 +0
2014-06-09 2014-06-05 30.000 0 +0
2014-06-06 2014-06-04 30.000 0 +0
2014-06-05 2014-06-03 30.000 0 +0
2014-06-04 2014-05-30 30.000 0 +0
2014-06-03 2014-05-29 30.000 0 +0
2014-05-30 2014-05-28 30.000 0 +0
2014-05-29 2014-05-27 30.000 0 +0
2014-05-28 2014-05-26 30.000 0 +0
2014-05-27 2014-05-23 30.000 0 +0
2014-05-26 2014-05-22 30.000 0 +0
2014-05-23 2014-05-21 30.000 0 +0
2014-05-22 2014-05-20 30.000 0 +0
2014-05-21 2014-05-19 30.000 0 +0
2014-05-20 2014-05-16 30.000 0 +0
2014-05-19 2014-05-15 30.000 0 +0
2014-05-16 2014-05-14 30.000 0 +0
2014-05-15 2014-05-13 30.000 0 +0
2014-05-14 2014-05-12 30.000 0 +0
2014-05-13 2014-05-09 30.000 0 +0
2014-05-12 2014-05-08 30.000 0 +0
2014-05-09 2014-05-07 30.000 0 +0
2014-05-08 2014-05-05 30.000 0 +0
2014-05-07 2014-05-02 30.000 0 +0
2014-05-05 2014-04-30 30.000 0 +0
2014-05-02 2014-04-29 30.000 0 +0
2014-04-30 2014-04-28 30.000 0 +0
2014-04-29 2014-04-25 30.000 0 +0
2014-04-28 2014-04-24 30.000 0 +0
2014-04-25 2014-04-23 30.000 0 +0
2014-04-24 2014-04-22 30.000 0 +0
2014-04-23 2014-04-17 30.000 0 +0
2014-04-22 2014-04-16 30.000 0 +0
2014-04-17 2014-04-15 30.000 0 +0
2014-04-16 2014-04-14 30.000 0 +0
2014-04-15 2014-04-11 30.000 0 +0
2014-04-14 2014-04-10 30.000 0 +0
2014-04-11 2014-04-09 30.000 0 +0
2014-04-10 2014-04-08 30.000 0 +0
2014-04-09 2014-04-07 30.000 0 -2,600
2014-03-18 2014-03-14 37.700 2,600 +1,872 0.00% 98,020
2014-03-13 2014-03-11 48.500 728 -728 0.00% 35,308
2014-03-12 2014-03-10 59.000 1,456 +1,456 0.00% 85,904
2013-12-23 2013-12-19 49.000 0 -3,700
2013-12-19 2013-12-17 45.300 3,700 +3,700 0.00% 167,610
2013-12-12 2013-12-10 48.600 0 -3,700
2013-11-25 2013-11-21 45.700 3,700 +3,700 0.00% 169,090
2013-11-22 2013-11-20 45.000 0 -3,800
2013-11-21 2013-11-19 44.600 3,800 +3,800 0.00% 169,480
2013-11-18 2013-11-14 43.300 0 -3,900
2013-11-15 2013-11-13 43.400 3,900 +1,900 0.00% 169,260
2013-11-14 2013-11-12 43.600 2,000 +2,000 0.00% 87,200
2013-11-12 2013-11-08 42.200 0 -4,000
2013-11-11 2013-11-07 42.400 4,000 +4,000 0.00% 169,600
2013-11-06 2013-11-04 41.000 0 -4,200
2013-11-04 2013-10-31 40.300 4,200 -1,500 0.00% 169,260
2013-10-31 2013-10-29 40.200 5,700 +5,700 0.01% 229,140
2013-09-23 2013-09-18 39.400 0 -4,800
2013-09-18 2013-09-16 39.600 4,800 -90,218 0.00% 190,080
2013-09-17 2013-09-13 38.500 95,018 +95,018 0.08% 3,658,193
2013-09-12 2013-09-10 43.100 0 -4,800
2013-09-04 2013-09-02 41.700 4,800 +4,800 0.00% 200,160
2013-07-09 2013-07-05 38.100 0 -10,200
2013-07-08 2013-07-04 39.200 10,200 +10,200 0.01% 399,840
2013-05-29 2013-05-27 45.000 0 -160,000
2013-05-27 2013-05-23 44.604 160,000 -2,857 0.14% 7,136,561
2013-05-23 2013-05-21 42.737 162,857 +152,678 0.14% 6,959,994
2013-05-06 2013-05-02 38.119 10,179 -20,357 0.01% 388,016
2013-05-03 2013-04-30 38.512 30,536 +30,536 0.03% 1,176,011
2013-04-19 2013-04-17 39.593 0 -162,857
2013-04-18 2013-04-16 39.691 162,857 +162,857 0.14% 6,463,994
2013-04-16 2013-04-12 39.396 0 -26,363
2013-04-15 2013-04-11 39.396 26,363 +25,854 0.02% 1,038,610
2013-04-12 2013-04-10 39.789 509 +204 0.00% 20,253
2013-04-11 2013-04-09 38.218 305 +305 0.00% 11,656
2013-03-26 2013-03-22 36.351 0 -203,571
2013-03-25 2013-03-21 36.547 203,571 +203,571 0.18% 7,439,984
2013-01-04 2013-01-02 31.046 0 -407
2013-01-03 2012-12-31 30.063 407 +407 0.00% 12,236
2012-02-21 2012-02-17 22.277 0 -4,405,278
2011-12-14 2011-12-12 20.356 4,405,278 -64,465 3.76% 89,676,003
2011-12-13 2011-12-09 21.125 4,469,743 3.81% 94,421,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top