History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,200 | +0 | 0.00% | 2,232 |
| 2025-10-13 | 2025-10-09 | 1.880 | 1,200 | +0 | 0.00% | 2,256 |
| 2025-10-10 | 2025-10-08 | 1.880 | 1,200 | +0 | 0.00% | 2,256 |
| 2025-10-09 | 2025-10-06 | 1.900 | 1,200 | +0 | 0.00% | 2,280 |
| 2025-10-08 | 2025-10-03 | 1.900 | 1,200 | +0 | 0.00% | 2,280 |
| 2025-10-06 | 2025-10-02 | 1.900 | 1,200 | +0 | 0.00% | 2,280 |
| 2025-10-03 | 2025-09-30 | 1.850 | 1,200 | +0 | 0.00% | 2,220 |
| 2025-10-02 | 2025-09-29 | 1.850 | 1,200 | +0 | 0.00% | 2,220 |
| 2025-09-30 | 2025-09-26 | 1.930 | 1,200 | +0 | 0.00% | 2,316 |
| 2025-09-29 | 2025-09-25 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2025-09-26 | 2025-09-24 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2025-09-25 | 2025-09-23 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2025-09-24 | 2025-09-22 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2025-09-23 | 2025-09-19 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2025-09-22 | 2025-09-18 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2025-09-19 | 2025-09-17 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2025-09-18 | 2025-09-16 | 1.960 | 1,200 | +0 | 0.00% | 2,352 |
| 2025-09-17 | 2025-09-15 | 1.960 | 1,200 | +0 | 0.00% | 2,352 |
| 2025-09-16 | 2025-09-12 | 1.960 | 1,200 | +0 | 0.00% | 2,352 |
| 2025-09-15 | 2025-09-11 | 1.850 | 1,200 | +0 | 0.00% | 2,220 |
| 2025-09-12 | 2025-09-10 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2025-09-11 | 2025-09-09 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2025-09-10 | 2025-09-08 | 1.910 | 1,200 | +0 | 0.00% | 2,292 |
| 2025-09-09 | 2025-09-05 | 1.990 | 1,200 | +0 | 0.00% | 2,388 |
| 2025-09-08 | 2025-09-04 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2025-09-05 | 2025-09-03 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2025-09-04 | 2025-09-02 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2025-09-03 | 2025-09-01 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2025-09-02 | 2025-08-29 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2025-09-01 | 2025-08-28 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2025-08-29 | 2025-08-27 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2025-08-28 | 2025-08-26 | 1.960 | 1,200 | +0 | 0.00% | 2,352 |
| 2025-08-27 | 2025-08-25 | 1.960 | 1,200 | +0 | 0.00% | 2,352 |
| 2025-08-26 | 2025-08-22 | 2.100 | 1,200 | +0 | 0.00% | 2,520 |
| 2025-08-25 | 2025-08-21 | 2.100 | 1,200 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2025-08-21 | 2025-08-19 | 1.950 | 1,200 | +0 | 0.00% | 2,340 |
| 2025-08-20 | 2025-08-18 | 1.910 | 1,200 | +0 | 0.00% | 2,292 |
| 2025-08-19 | 2025-08-15 | 1.990 | 1,200 | +0 | 0.00% | 2,388 |
| 2025-08-18 | 2025-08-14 | 2.100 | 1,200 | +0 | 0.00% | 2,520 |
| 2025-08-15 | 2025-08-13 | 2.250 | 1,200 | +0 | 0.00% | 2,700 |
| 2025-08-14 | 2025-08-12 | 2.250 | 1,200 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 1.930 | 1,200 | +0 | 0.00% | 2,316 |
| 2025-08-12 | 2025-08-08 | 1.950 | 1,200 | +0 | 0.00% | 2,340 |
| 2025-08-11 | 2025-08-07 | 1.920 | 1,200 | +0 | 0.00% | 2,304 |
| 2025-08-08 | 2025-08-06 | 1.870 | 1,200 | +0 | 0.00% | 2,244 |
| 2025-08-07 | 2025-08-05 | 1.900 | 1,200 | +0 | 0.00% | 2,280 |
| 2025-08-06 | 2025-08-04 | 1.930 | 1,200 | +0 | 0.00% | 2,316 |
| 2025-08-05 | 2025-08-01 | 1.950 | 1,200 | +0 | 0.00% | 2,340 |
| 2025-08-04 | 2025-07-31 | 1.950 | 1,200 | +0 | 0.00% | 2,340 |
| 2025-08-01 | 2025-07-30 | 1.920 | 1,200 | +0 | 0.00% | 2,304 |
| 2025-07-31 | 2025-07-29 | 1.950 | 1,200 | +0 | 0.00% | 2,340 |
| 2025-07-30 | 2025-07-28 | 2.000 | 1,200 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 2.010 | 1,200 | +0 | 0.00% | 2,412 |
| 2025-07-28 | 2025-07-24 | 2.010 | 1,200 | +0 | 0.00% | 2,412 |
| 2025-07-25 | 2025-07-23 | 2.000 | 1,200 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 2.000 | 1,200 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 2.060 | 1,200 | +0 | 0.00% | 2,472 |
| 2025-07-22 | 2025-07-18 | 2.120 | 1,200 | +0 | 0.00% | 2,544 |
| 2025-07-21 | 2025-07-17 | 2.130 | 1,200 | +0 | 0.00% | 2,556 |
| 2025-07-18 | 2025-07-16 | 1.950 | 1,200 | +0 | 0.00% | 2,340 |
| 2025-07-17 | 2025-07-15 | 1.920 | 1,200 | +0 | 0.00% | 2,304 |
| 2025-07-16 | 2025-07-14 | 1.920 | 1,200 | +0 | 0.00% | 2,304 |
| 2025-07-15 | 2025-07-11 | 1.910 | 1,200 | +0 | 0.00% | 2,292 |
| 2025-07-14 | 2025-07-10 | 1.910 | 1,200 | +0 | 0.00% | 2,292 |
| 2025-07-11 | 2025-07-09 | 2.080 | 1,200 | +0 | 0.00% | 2,496 |
| 2025-07-10 | 2025-07-08 | 2.150 | 1,200 | +0 | 0.00% | 2,580 |
| 2025-07-09 | 2025-07-07 | 2.150 | 1,200 | +0 | 0.00% | 2,580 |
| 2025-07-08 | 2025-07-04 | 2.180 | 1,200 | +0 | 0.00% | 2,616 |
| 2025-07-07 | 2025-07-03 | 2.180 | 1,200 | +0 | 0.00% | 2,616 |
| 2025-07-04 | 2025-07-02 | 1.950 | 1,200 | +0 | 0.00% | 2,340 |
| 2025-07-03 | 2025-06-30 | 2.300 | 1,200 | +0 | 0.00% | 2,760 |
| 2025-07-02 | 2025-06-27 | 2.500 | 1,200 | +0 | 0.00% | 3,000 |
| 2025-06-30 | 2025-06-26 | 2.500 | 1,200 | +0 | 0.00% | 3,000 |
| 2025-06-27 | 2025-06-25 | 2.470 | 1,200 | +0 | 0.00% | 2,964 |
| 2025-06-26 | 2025-06-24 | 2.700 | 1,200 | +0 | 0.00% | 3,240 |
| 2025-06-25 | 2025-06-23 | 2.490 | 1,200 | +0 | 0.00% | 2,988 |
| 2025-06-24 | 2025-06-20 | 2.750 | 1,200 | +0 | 0.00% | 3,300 |
| 2025-06-23 | 2025-06-19 | 2.770 | 1,200 | +0 | 0.00% | 3,324 |
| 2025-06-20 | 2025-06-18 | 2.780 | 1,200 | +0 | 0.00% | 3,336 |
| 2025-06-19 | 2025-06-17 | 2.700 | 1,200 | +0 | 0.00% | 3,240 |
| 2025-06-18 | 2025-06-16 | 2.530 | 1,200 | +0 | 0.00% | 3,036 |
| 2025-06-17 | 2025-06-13 | 2.520 | 1,200 | +0 | 0.00% | 3,024 |
| 2025-06-16 | 2025-06-12 | 2.190 | 1,200 | +0 | 0.00% | 2,628 |
| 2025-06-13 | 2025-06-11 | 2.060 | 1,200 | +0 | 0.00% | 2,472 |
| 2025-06-12 | 2025-06-10 | 2.000 | 1,200 | +0 | 0.00% | 2,400 |
| 2025-06-11 | 2025-06-09 | 1.850 | 1,200 | +0 | 0.00% | 2,220 |
| 2025-06-10 | 2025-06-06 | 1.770 | 1,200 | +0 | 0.00% | 2,124 |
| 2025-06-09 | 2025-06-05 | 1.810 | 1,200 | +0 | 0.00% | 2,172 |
| 2025-06-06 | 2025-06-04 | 1.720 | 1,200 | +0 | 0.00% | 2,064 |
| 2025-06-05 | 2025-06-03 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-06-04 | 2025-06-02 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2025-06-03 | 2025-05-30 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2025-06-02 | 2025-05-29 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2025-05-30 | 2025-05-28 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2025-05-29 | 2025-05-27 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2025-05-28 | 2025-05-26 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2025-05-27 | 2025-05-23 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2025-05-26 | 2025-05-22 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 1.340 | 1,200 | +0 | 0.00% | 1,608 |
| 2025-05-22 | 2025-05-20 | 1.340 | 1,200 | +0 | 0.00% | 1,608 |
| 2025-05-21 | 2025-05-19 | 1.340 | 1,200 | +0 | 0.00% | 1,608 |
| 2025-05-20 | 2025-05-16 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2025-05-14 | 2025-05-12 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2025-05-12 | 2025-05-08 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2025-05-09 | 2025-05-07 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 1.340 | 1,200 | +0 | 0.00% | 1,608 |
| 2025-05-07 | 2025-05-02 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2025-05-06 | 2025-04-30 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2025-05-02 | 2025-04-29 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2025-04-30 | 2025-04-28 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-04-28 | 2025-04-24 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-04-25 | 2025-04-23 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-04-24 | 2025-04-22 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-04-23 | 2025-04-17 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2025-04-16 | 2025-04-14 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2025-04-15 | 2025-04-11 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2025-04-14 | 2025-04-10 | 1.340 | 1,200 | +0 | 0.00% | 1,608 |
| 2025-04-11 | 2025-04-09 | 1.440 | 1,200 | +0 | 0.00% | 1,728 |
| 2025-04-10 | 2025-04-08 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 1.440 | 1,200 | +0 | 0.00% | 1,728 |
| 2025-04-08 | 2025-04-03 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2025-04-07 | 2025-04-02 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2025-04-03 | 2025-04-01 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2025-04-02 | 2025-03-31 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2025-04-01 | 2025-03-28 | 1.410 | 1,200 | +0 | 0.00% | 1,692 |
| 2025-03-31 | 2025-03-27 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2025-03-28 | 2025-03-26 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2025-03-27 | 2025-03-25 | 1.440 | 1,200 | +0 | 0.00% | 1,728 |
| 2025-03-26 | 2025-03-24 | 1.440 | 1,200 | +0 | 0.00% | 1,728 |
| 2025-03-25 | 2025-03-21 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2025-03-24 | 2025-03-20 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2025-03-21 | 2025-03-19 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2025-03-20 | 2025-03-18 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2025-03-19 | 2025-03-17 | 1.410 | 1,200 | +0 | 0.00% | 1,692 |
| 2025-03-18 | 2025-03-14 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2025-03-17 | 2025-03-13 | 1.430 | 1,200 | +0 | 0.00% | 1,716 |
| 2025-03-14 | 2025-03-12 | 1.440 | 1,200 | +0 | 0.00% | 1,728 |
| 2025-03-13 | 2025-03-11 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2025-03-12 | 2025-03-10 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2025-03-11 | 2025-03-07 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-03-10 | 2025-03-06 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-03-07 | 2025-03-05 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2025-03-05 | 2025-03-03 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-03-04 | 2025-02-28 | 1.440 | 1,200 | +0 | 0.00% | 1,728 |
| 2025-03-03 | 2025-02-27 | 1.440 | 1,200 | +0 | 0.00% | 1,728 |
| 2025-02-28 | 2025-02-26 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2025-02-27 | 2025-02-25 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2025-02-25 | 2025-02-21 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2025-02-24 | 2025-02-20 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2025-02-21 | 2025-02-19 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2025-02-20 | 2025-02-18 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2025-02-19 | 2025-02-17 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-02-14 | 2025-02-12 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-02-13 | 2025-02-11 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-02-12 | 2025-02-10 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-02-11 | 2025-02-07 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-02-10 | 2025-02-06 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2025-02-07 | 2025-02-05 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2025-02-06 | 2025-02-04 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2025-02-05 | 2025-02-03 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2025-02-04 | 2025-01-28 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2025-02-03 | 2025-01-24 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2025-01-27 | 2025-01-23 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2025-01-24 | 2025-01-22 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2025-01-23 | 2025-01-21 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2025-01-22 | 2025-01-20 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2025-01-21 | 2025-01-17 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2025-01-20 | 2025-01-16 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2025-01-17 | 2025-01-15 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2025-01-16 | 2025-01-14 | 1.720 | 1,200 | +0 | 0.00% | 2,064 |
| 2025-01-15 | 2025-01-13 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2025-01-14 | 2025-01-10 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2025-01-13 | 2025-01-09 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2025-01-10 | 2025-01-08 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2025-01-09 | 2025-01-07 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2025-01-08 | 2025-01-06 | 1.770 | 1,200 | +0 | 0.00% | 2,124 |
| 2025-01-07 | 2025-01-03 | 1.770 | 1,200 | +0 | 0.00% | 2,124 |
| 2025-01-06 | 2025-01-02 | 1.770 | 1,200 | +0 | 0.00% | 2,124 |
| 2025-01-03 | 2024-12-31 | 1.710 | 1,200 | +0 | 0.00% | 2,052 |
| 2025-01-02 | 2024-12-27 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2024-12-27 | 2024-12-20 | 1.720 | 1,200 | +0 | 0.00% | 2,064 |
| 2024-12-23 | 2024-12-19 | 1.670 | 1,200 | +0 | 0.00% | 2,004 |
| 2024-12-20 | 2024-12-18 | 1.670 | 1,200 | +0 | 0.00% | 2,004 |
| 2024-12-19 | 2024-12-17 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2024-12-18 | 2024-12-16 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2024-12-17 | 2024-12-13 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2024-12-16 | 2024-12-12 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2024-12-13 | 2024-12-11 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2024-12-12 | 2024-12-10 | 1.820 | 1,200 | +0 | 0.00% | 2,184 |
| 2024-12-11 | 2024-12-09 | 1.780 | 1,200 | +0 | 0.00% | 2,136 |
| 2024-12-10 | 2024-12-06 | 1.900 | 1,200 | +0 | 0.00% | 2,280 |
| 2024-12-09 | 2024-12-05 | 1.830 | 1,200 | +0 | 0.00% | 2,196 |
| 2024-12-06 | 2024-12-04 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2024-12-05 | 2024-12-03 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2024-12-04 | 2024-12-02 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2024-12-03 | 2024-11-29 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2024-12-02 | 2024-11-28 | 1.790 | 1,200 | +0 | 0.00% | 2,148 |
| 2024-11-29 | 2024-11-27 | 1.790 | 1,200 | +0 | 0.00% | 2,148 |
| 2024-11-28 | 2024-11-26 | 1.710 | 1,200 | +0 | 0.00% | 2,052 |
| 2024-11-27 | 2024-11-25 | 1.810 | 1,200 | +0 | 0.00% | 2,172 |
| 2024-11-26 | 2024-11-22 | 1.810 | 1,200 | +0 | 0.00% | 2,172 |
| 2024-11-25 | 2024-11-21 | 1.810 | 1,200 | +0 | 0.00% | 2,172 |
| 2024-11-22 | 2024-11-20 | 1.770 | 1,200 | +0 | 0.00% | 2,124 |
| 2024-11-21 | 2024-11-19 | 1.720 | 1,200 | +0 | 0.00% | 2,064 |
| 2024-11-20 | 2024-11-18 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2024-11-19 | 2024-11-15 | 1.860 | 1,200 | +0 | 0.00% | 2,232 |
| 2024-11-18 | 2024-11-14 | 1.860 | 1,200 | +0 | 0.00% | 2,232 |
| 2024-11-15 | 2024-11-13 | 1.860 | 1,200 | +0 | 0.00% | 2,232 |
| 2024-11-14 | 2024-11-12 | 1.900 | 1,200 | +0 | 0.00% | 2,280 |
| 2024-11-13 | 2024-11-11 | 1.930 | 1,200 | +0 | 0.00% | 2,316 |
| 2024-11-12 | 2024-11-08 | 1.940 | 1,200 | +0 | 0.00% | 2,328 |
| 2024-11-11 | 2024-11-07 | 1.900 | 1,200 | +0 | 0.00% | 2,280 |
| 2024-11-08 | 2024-11-06 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2024-11-07 | 2024-11-05 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2024-11-06 | 2024-11-04 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2024-11-05 | 2024-11-01 | 1.810 | 1,200 | +0 | 0.00% | 2,172 |
| 2024-11-04 | 2024-10-31 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2024-11-01 | 2024-10-30 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2024-10-31 | 2024-10-29 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2024-10-30 | 2024-10-28 | 1.830 | 1,200 | +0 | 0.00% | 2,196 |
| 2024-10-29 | 2024-10-25 | 1.880 | 1,200 | +0 | 0.00% | 2,256 |
| 2024-10-28 | 2024-10-24 | 1.960 | 1,200 | +0 | 0.00% | 2,352 |
| 2024-10-25 | 2024-10-23 | 1.960 | 1,200 | +0 | 0.00% | 2,352 |
| 2024-10-24 | 2024-10-22 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2024-10-23 | 2024-10-21 | 1.840 | 1,200 | +0 | 0.00% | 2,208 |
| 2024-10-22 | 2024-10-18 | 1.860 | 1,200 | +0 | 0.00% | 2,232 |
| 2024-10-21 | 2024-10-17 | 1.860 | 1,200 | +0 | 0.00% | 2,232 |
| 2024-10-18 | 2024-10-16 | 1.900 | 1,200 | +0 | 0.00% | 2,280 |
| 2024-10-17 | 2024-10-15 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2024-10-16 | 2024-10-14 | 1.810 | 1,200 | +0 | 0.00% | 2,172 |
| 2024-10-15 | 2024-10-10 | 1.920 | 1,200 | +0 | 0.00% | 2,304 |
| 2024-10-14 | 2024-10-09 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2024-10-10 | 2024-10-08 | 1.870 | 1,200 | +0 | 0.00% | 2,244 |
| 2024-10-09 | 2024-10-07 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2024-10-08 | 2024-10-04 | 1.970 | 1,200 | +0 | 0.00% | 2,364 |
| 2024-10-07 | 2024-10-03 | 1.870 | 1,200 | +0 | 0.00% | 2,244 |
| 2024-10-04 | 2024-10-02 | 2.000 | 1,200 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 1.940 | 1,200 | +0 | 0.00% | 2,328 |
| 2024-10-02 | 2024-09-27 | 2.000 | 1,200 | +0 | 0.00% | 2,400 |
| 2024-09-30 | 2024-09-26 | 1.950 | 1,200 | +0 | 0.00% | 2,340 |
| 2024-09-27 | 2024-09-25 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2024-09-26 | 2024-09-24 | 1.940 | 1,200 | +0 | 0.00% | 2,328 |
| 2024-09-25 | 2024-09-23 | 1.940 | 1,200 | +0 | 0.00% | 2,328 |
| 2024-09-24 | 2024-09-20 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2024-09-23 | 2024-09-19 | 1.970 | 1,200 | +0 | 0.00% | 2,364 |
| 2024-09-20 | 2024-09-17 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2024-09-19 | 2024-09-16 | 1.880 | 1,200 | +0 | 0.00% | 2,256 |
| 2024-09-17 | 2024-09-13 | 1.880 | 1,200 | +0 | 0.00% | 2,256 |
| 2024-09-16 | 2024-09-12 | 1.740 | 1,200 | +0 | 0.00% | 2,088 |
| 2024-09-13 | 2024-09-11 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2024-09-12 | 2024-09-10 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2024-09-11 | 2024-09-09 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2024-09-10 | 2024-09-05 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2024-09-09 | 2024-09-04 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2024-09-05 | 2024-09-03 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2024-09-04 | 2024-09-02 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2024-09-03 | 2024-08-30 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2024-09-02 | 2024-08-29 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2024-08-30 | 2024-08-28 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2024-08-29 | 2024-08-27 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2024-08-28 | 2024-08-26 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2024-08-27 | 2024-08-23 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2024-08-26 | 2024-08-22 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2024-08-23 | 2024-08-21 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2024-08-22 | 2024-08-20 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2024-08-21 | 2024-08-19 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2024-08-20 | 2024-08-16 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2024-08-19 | 2024-08-15 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2024-08-16 | 2024-08-14 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2024-08-15 | 2024-08-13 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2024-08-14 | 2024-08-12 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2024-08-13 | 2024-08-09 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2024-08-12 | 2024-08-08 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2024-08-09 | 2024-08-07 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2024-08-08 | 2024-08-06 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2024-08-07 | 2024-08-05 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2024-08-06 | 2024-08-02 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2024-08-05 | 2024-08-01 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2024-08-02 | 2024-07-31 | 1.430 | 1,200 | +0 | 0.00% | 1,716 |
| 2024-08-01 | 2024-07-30 | 1.340 | 1,200 | +0 | 0.00% | 1,608 |
| 2024-07-31 | 2024-07-29 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2024-07-30 | 2024-07-26 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2024-07-29 | 2024-07-25 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2024-07-26 | 2024-07-24 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-07-25 | 2024-07-23 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2024-07-24 | 2024-07-22 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2024-07-23 | 2024-07-19 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2024-07-22 | 2024-07-18 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2024-07-19 | 2024-07-17 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2024-07-18 | 2024-07-16 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2024-07-17 | 2024-07-15 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2024-07-16 | 2024-07-12 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2024-07-15 | 2024-07-11 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2024-07-12 | 2024-07-10 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-07-11 | 2024-07-09 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2024-07-10 | 2024-07-08 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2024-07-09 | 2024-07-05 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2024-07-08 | 2024-07-04 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2024-07-05 | 2024-07-03 | 1.170 | 1,200 | +0 | 0.00% | 1,404 |
| 2024-07-04 | 2024-07-02 | 1.170 | 1,200 | +0 | 0.00% | 1,404 |
| 2024-07-03 | 2024-06-28 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2024-07-02 | 2024-06-27 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2024-06-28 | 2024-06-26 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-06-27 | 2024-06-25 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2024-06-26 | 2024-06-24 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2024-06-25 | 2024-06-21 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2024-06-24 | 2024-06-20 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2021-12-15 | 2021-12-13 | 4.700 | 1,200 | -800 | 0.00% | 5,640 |
| 2019-10-24 | 2019-10-22 | 3.450 | 2,000 | -1,500 | 0.00% | 6,900 |
| 2019-01-23 | 2019-01-21 | 5.000 | 3,500 | -1,000 | 0.00% | 17,500 |
| 2018-10-15 | 2018-10-11 | 5.600 | 4,500 | -500 | 0.00% | 25,200 |
| 2018-08-13 | 2018-08-09 | 6.000 | 5,000 | -400 | 0.00% | 30,000 |
| 2018-08-07 | 2018-08-03 | 6.000 | 5,400 | -8,000 | 0.00% | 32,400 |
| 2018-08-02 | 2018-07-31 | 6.000 | 13,400 | +8,400 | 0.01% | 80,400 |
| 2018-06-05 | 2018-06-01 | 6.100 | 5,000 | -500 | 0.00% | 30,500 |
| 2018-05-29 | 2018-05-25 | 5.800 | 5,500 | -7,000 | 0.00% | 31,900 |
| 2018-05-28 | 2018-05-24 | 6.000 | 12,500 | -1,500 | 0.01% | 75,000 |
| 2018-05-23 | 2018-05-18 | 5.400 | 14,000 | +2,000 | 0.01% | 75,600 |
| 2018-04-23 | 2018-04-19 | 5.200 | 12,000 | -10,000 | 0.01% | 62,400 |
| 2018-04-04 | 2018-03-29 | 5.800 | 22,000 | +8,500 | 0.02% | 127,600 |
| 2018-03-26 | 2018-03-22 | 5.800 | 13,500 | +8,000 | 0.01% | 78,300 |
| 2017-03-29 | 2017-03-27 | 5.100 | 5,500 | -200 | 0.00% | 28,050 |
| 2017-03-09 | 2017-03-07 | 5.500 | 5,700 | -1,800 | 0.00% | 31,350 |
| 2017-03-06 | 2017-03-02 | 5.700 | 7,500 | -5,000 | 0.01% | 42,750 |
| 2016-12-13 | 2016-12-09 | 5.400 | 12,500 | -80,000 | 0.01% | 67,500 |
| 2016-11-28 | 2016-11-24 | 5.000 | 92,500 | +77,400 | 0.07% | 462,500 |
| 2016-11-24 | 2016-11-22 | 4.700 | 15,100 | -200 | 0.01% | 70,970 |
| 2016-10-26 | 2016-10-24 | 4.650 | 15,300 | -800 | 0.01% | 71,145 |
| 2016-10-06 | 2016-10-04 | 4.950 | 16,100 | -400 | 0.01% | 79,695 |
| 2016-09-14 | 2016-09-12 | 5.000 | 16,500 | +3,200 | 0.01% | 82,500 |
| 2016-08-11 | 2016-08-09 | 5.600 | 13,300 | -2,000 | 0.01% | 74,480 |
| 2016-07-19 | 2016-07-15 | 6.100 | 15,300 | -1,000 | 0.01% | 93,330 |
| 2016-06-27 | 2016-06-23 | 6.300 | 16,300 | +2,000 | 0.01% | 102,690 |
| 2016-04-22 | 2016-04-20 | 7.500 | 14,300 | +1,800 | 0.01% | 107,250 |
| 2016-04-01 | 2016-03-30 | 6.800 | 12,500 | -1,200 | 0.01% | 85,000 |
| 2016-03-29 | 2016-03-23 | 6.900 | 13,700 | -300 | 0.01% | 94,530 |
| 2016-03-22 | 2016-03-18 | 6.900 | 14,000 | -13,400 | 0.01% | 96,600 |
| 2016-03-08 | 2016-03-04 | 7.800 | 27,400 | -300 | 0.02% | 213,720 |
| 2015-12-29 | 2015-12-24 | 8.800 | 27,700 | -2,300 | 0.02% | 243,760 |
| 2015-12-23 | 2015-12-21 | 7.900 | 30,000 | -5,600 | 0.03% | 237,000 |
| 2015-12-01 | 2015-11-27 | 8.500 | 35,600 | -3,000 | 0.03% | 302,600 |
| 2015-11-26 | 2015-11-24 | 8.600 | 38,600 | -1,000 | 0.03% | 331,960 |
| 2015-11-23 | 2015-11-19 | 8.600 | 39,600 | +300 | 0.04% | 340,560 |
| 2015-11-18 | 2015-11-16 | 8.200 | 39,300 | -20,000 | 0.03% | 322,260 |
| 2015-11-12 | 2015-11-10 | 8.500 | 59,300 | +20,000 | 0.05% | 504,050 |
| 2015-11-11 | 2015-11-09 | 8.200 | 39,300 | +3,000 | 0.03% | 322,260 |
| 2015-11-06 | 2015-11-04 | 8.400 | 36,300 | -31,000 | 0.03% | 304,920 |
| 2015-11-05 | 2015-11-03 | 8.100 | 67,300 | -1,000 | 0.06% | 545,130 |
| 2015-11-04 | 2015-11-02 | 8.000 | 68,300 | +32,000 | 0.06% | 546,400 |
| 2015-10-15 | 2015-10-13 | 7.600 | 36,300 | -20,000 | 0.03% | 275,880 |
| 2015-10-14 | 2015-10-12 | 7.700 | 56,300 | -3,400 | 0.05% | 433,510 |
| 2015-09-16 | 2015-09-14 | 6.800 | 59,700 | -20,000 | 0.05% | 405,960 |
| 2015-09-10 | 2015-09-08 | 7.000 | 79,700 | +3,100 | 0.07% | 557,900 |
| 2015-08-26 | 2015-08-24 | 7.000 | 76,600 | -2,800 | 0.07% | 536,200 |
| 2015-08-25 | 2015-08-21 | 7.100 | 79,400 | +1,300 | 0.07% | 563,740 |
| 2015-07-29 | 2015-07-27 | 9.500 | 78,100 | +1,300 | 0.07% | 741,950 |
| 2015-07-23 | 2015-07-21 | 10.300 | 76,800 | +1,300 | 0.07% | 791,040 |
| 2015-07-22 | 2015-07-20 | 10.300 | 75,500 | -100 | 0.07% | 777,650 |
| 2015-07-15 | 2015-07-13 | 10.000 | 75,600 | -900 | 0.07% | 756,000 |
| 2015-07-10 | 2015-07-08 | 6.900 | 76,500 | +1,400 | 0.07% | 527,850 |
| 2015-07-09 | 2015-07-07 | 7.700 | 75,100 | +1,000 | 0.07% | 578,270 |
| 2015-07-08 | 2015-07-06 | 9.100 | 74,100 | +500 | 0.07% | 674,310 |
| 2015-07-07 | 2015-07-03 | 10.200 | 73,600 | +5,300 | 0.07% | 750,720 |
| 2015-07-03 | 2015-06-30 | 11.800 | 68,300 | +600 | 0.06% | 805,940 |
| 2015-07-02 | 2015-06-29 | 12.000 | 67,700 | +300 | 0.06% | 812,400 |
| 2015-06-25 | 2015-06-23 | 13.400 | 67,400 | -1,900 | 0.06% | 903,160 |
| 2015-06-23 | 2015-06-19 | 12.800 | 69,300 | +1,900 | 0.06% | 887,040 |
| 2015-06-17 | 2015-06-15 | 14.200 | 67,400 | -2,700 | 0.06% | 957,080 |
| 2015-06-16 | 2015-06-12 | 14.500 | 70,100 | +6,300 | 0.06% | 1,016,450 |
| 2015-06-12 | 2015-06-10 | 11.800 | 63,800 | -2,100 | 0.06% | 752,840 |
| 2015-06-10 | 2015-06-08 | 11.100 | 65,900 | +200 | 0.06% | 731,490 |
| 2015-06-05 | 2015-06-03 | 11.400 | 65,700 | -1,000 | 0.06% | 748,980 |
| 2015-06-04 | 2015-06-02 | 11.700 | 66,700 | -10,000 | 0.06% | 780,390 |
| 2015-06-01 | 2015-05-28 | 11.700 | 76,700 | +2,400 | 0.07% | 897,390 |
| 2015-05-29 | 2015-05-27 | 10.600 | 74,300 | +11,000 | 0.07% | 787,580 |
| 2015-05-28 | 2015-05-26 | 10.600 | 63,300 | +600 | 0.06% | 670,980 |
| 2015-05-27 | 2015-05-22 | 10.000 | 62,700 | +7,000 | 0.06% | 627,000 |
| 2015-05-20 | 2015-05-18 | 10.200 | 55,700 | -10,000 | 0.05% | 568,140 |
| 2015-05-19 | 2015-05-15 | 10.400 | 65,700 | +9,000 | 0.06% | 683,280 |
| 2015-05-18 | 2015-05-14 | 10.500 | 56,700 | +10,700 | 0.05% | 595,350 |
| 2015-05-15 | 2015-05-13 | 9.400 | 46,000 | -2,000 | 0.04% | 432,400 |
| 2015-05-14 | 2015-05-12 | 9.300 | 48,000 | -1,400 | 0.04% | 446,400 |
| 2015-05-11 | 2015-05-07 | 9.100 | 49,400 | +4,000 | 0.04% | 449,540 |
| 2015-05-08 | 2015-05-06 | 9.300 | 45,400 | -200 | 0.04% | 422,220 |
| 2015-05-06 | 2015-05-04 | 9.000 | 45,600 | -700 | 0.04% | 410,400 |
| 2015-05-05 | 2015-04-30 | 9.000 | 46,300 | +1,000 | 0.04% | 416,700 |
| 2015-04-28 | 2015-04-24 | 9.200 | 45,300 | -1,000 | 0.04% | 416,760 |
| 2015-04-27 | 2015-04-23 | 9.400 | 46,300 | -600 | 0.04% | 435,220 |
| 2015-04-24 | 2015-04-22 | 9.400 | 46,900 | -800 | 0.04% | 440,860 |
| 2015-04-22 | 2015-04-20 | 8.800 | 47,700 | -800 | 0.04% | 419,760 |
| 2015-04-21 | 2015-04-17 | 9.200 | 48,500 | +1,400 | 0.04% | 446,200 |
| 2015-04-20 | 2015-04-16 | 9.800 | 47,100 | +6,000 | 0.04% | 461,580 |
| 2015-04-17 | 2015-04-15 | 10.400 | 41,100 | +7,300 | 0.04% | 427,440 |
| 2015-04-16 | 2015-04-14 | 10.900 | 33,800 | +4,600 | 0.03% | 368,420 |
| 2015-04-15 | 2015-04-13 | 10.700 | 29,200 | -1,500 | 0.03% | 312,440 |
| 2015-04-14 | 2015-04-10 | 9.600 | 30,700 | +9,800 | 0.03% | 294,720 |
| 2015-04-09 | 2015-04-02 | 7.500 | 20,900 | -1,800 | 0.02% | 156,750 |
| 2015-04-02 | 2015-03-31 | 7.200 | 22,700 | -100 | 0.02% | 163,440 |
| 2015-04-01 | 2015-03-30 | 7.000 | 22,800 | -3,000 | 0.02% | 159,600 |
| 2015-03-25 | 2015-03-23 | 6.700 | 25,800 | +1,000 | 0.02% | 172,860 |
| 2015-03-24 | 2015-03-20 | 6.900 | 24,800 | +3,000 | 0.02% | 171,120 |
| 2015-02-27 | 2015-02-25 | 7.900 | 21,800 | -1,000 | 0.02% | 172,220 |
| 2015-02-06 | 2015-02-04 | 8.000 | 22,800 | +1,200 | 0.02% | 182,400 |
| 2015-02-05 | 2015-02-03 | 8.000 | 21,600 | -3,300 | 0.02% | 172,800 |
| 2015-02-04 | 2015-02-02 | 8.000 | 24,900 | -5,300 | 0.02% | 199,200 |
| 2015-02-02 | 2015-01-29 | 8.400 | 30,200 | +2,800 | 0.03% | 253,680 |
| 2015-01-30 | 2015-01-28 | 8.400 | 27,400 | -2,000 | 0.02% | 230,160 |
| 2015-01-15 | 2015-01-13 | 10.000 | 29,400 | +2,000 | 0.03% | 294,000 |
| 2015-01-09 | 2015-01-07 | 10.200 | 27,400 | +1,600 | 0.02% | 279,480 |
| 2015-01-08 | 2015-01-06 | 10.200 | 25,800 | +1,500 | 0.02% | 263,160 |
| 2014-12-04 | 2014-12-02 | 10.400 | 24,300 | -1,300 | 0.02% | 252,720 |
| 2014-12-02 | 2014-11-28 | 10.400 | 25,600 | -2,000 | 0.02% | 266,240 |
| 2014-11-24 | 2014-11-20 | 10.800 | 27,600 | +1,000 | 0.02% | 298,080 |
| 2014-11-21 | 2014-11-19 | 10.700 | 26,600 | +3,300 | 0.02% | 284,620 |
| 2014-11-12 | 2014-11-10 | 10.900 | 23,300 | -1,000 | 0.02% | 253,970 |
| 2014-11-11 | 2014-11-07 | 11.100 | 24,300 | +1,000 | 0.02% | 269,730 |
| 2014-10-21 | 2014-10-17 | 10.900 | 23,300 | -2,500 | 0.02% | 253,970 |
| 2014-10-15 | 2014-10-13 | 10.800 | 25,800 | -3,000 | 0.02% | 278,640 |
| 2014-10-14 | 2014-10-10 | 10.900 | 28,800 | -1,000 | 0.03% | 313,920 |
| 2014-09-30 | 2014-09-26 | 11.800 | 29,800 | -400 | 0.03% | 351,640 |
| 2014-09-22 | 2014-09-18 | 11.800 | 30,200 | +1,200 | 0.03% | 356,360 |
| 2014-09-12 | 2014-09-10 | 13.200 | 29,000 | +1,000 | 0.03% | 382,800 |
| 2014-09-03 | 2014-09-01 | 14.000 | 28,000 | -7,000 | 0.02% | 392,000 |
| 2014-09-02 | 2014-08-29 | 13.600 | 35,000 | +1,000 | 0.03% | 476,000 |
| 2014-08-28 | 2014-08-26 | 13.900 | 34,000 | -2,000 | 0.03% | 472,600 |
| 2014-08-27 | 2014-08-25 | 14.100 | 36,000 | -1,600 | 0.03% | 507,600 |
| 2014-08-26 | 2014-08-22 | 13.800 | 37,600 | +600 | 0.03% | 518,880 |
| 2014-08-25 | 2014-08-21 | 13.900 | 37,000 | +600 | 0.03% | 514,300 |
| 2014-08-22 | 2014-08-20 | 14.000 | 36,400 | +10,000 | 0.03% | 509,600 |
| 2014-08-19 | 2014-08-15 | 14.000 | 26,400 | -1,000 | 0.02% | 369,600 |
| 2014-08-15 | 2014-08-13 | 14.300 | 27,400 | +1,000 | 0.02% | 391,820 |
| 2014-08-14 | 2014-08-12 | 14.500 | 26,400 | -1,000 | 0.02% | 382,800 |
| 2014-08-12 | 2014-08-08 | 14.000 | 27,400 | +2,000 | 0.02% | 383,600 |
| 2014-08-07 | 2014-08-05 | 15.200 | 25,400 | -4,300 | 0.02% | 386,080 |
| 2014-08-05 | 2014-08-01 | 14.100 | 29,700 | -1,500 | 0.03% | 418,770 |
| 2014-08-04 | 2014-07-31 | 14.900 | 31,200 | +1,000 | 0.03% | 464,880 |
| 2014-08-01 | 2014-07-30 | 15.300 | 30,200 | +1,000 | 0.03% | 462,060 |
| 2014-07-31 | 2014-07-29 | 15.600 | 29,200 | -400 | 0.03% | 455,520 |
| 2014-07-30 | 2014-07-28 | 15.500 | 29,600 | +1,000 | 0.03% | 458,800 |
| 2014-07-29 | 2014-07-25 | 16.300 | 28,600 | +1,000 | 0.03% | 466,180 |
| 2014-07-24 | 2014-07-22 | 16.700 | 27,600 | -2,000 | 0.02% | 460,920 |
| 2014-07-23 | 2014-07-21 | 16.400 | 29,600 | -1,000 | 0.03% | 485,440 |
| 2014-07-22 | 2014-07-18 | 16.300 | 30,600 | +1,700 | 0.03% | 498,780 |
| 2014-07-21 | 2014-07-17 | 16.400 | 28,900 | -4,200 | 0.03% | 473,960 |
| 2014-07-18 | 2014-07-16 | 16.200 | 33,100 | +10,000 | 0.03% | 536,220 |
| 2014-07-17 | 2014-07-15 | 16.800 | 23,100 | -3,000 | 0.02% | 388,080 |
| 2014-07-16 | 2014-07-14 | 17.100 | 26,100 | -600 | 0.02% | 446,310 |
| 2014-07-15 | 2014-07-11 | 16.200 | 26,700 | -900 | 0.02% | 432,540 |
| 2014-07-14 | 2014-07-10 | 16.300 | 27,600 | +1,000 | 0.02% | 449,880 |
| 2014-07-11 | 2014-07-09 | 17.000 | 26,600 | +3,000 | 0.02% | 452,200 |
| 2014-07-10 | 2014-07-08 | 18.200 | 23,600 | +1,600 | 0.02% | 429,520 |
| 2014-07-08 | 2014-07-04 | 19.000 | 22,000 | -200 | 0.02% | 418,000 |
| 2014-07-07 | 2014-07-03 | 18.700 | 22,200 | +5,500 | 0.02% | 415,140 |
| 2014-07-03 | 2014-06-30 | 19.900 | 16,700 | -5,300 | 0.01% | 332,330 |
| 2014-07-02 | 2014-06-27 | 18.800 | 22,000 | +2,100 | 0.02% | 413,600 |
| 2014-06-30 | 2014-06-26 | 18.000 | 19,900 | +7,300 | 0.02% | 358,200 |
| 2014-06-27 | 2014-06-25 | 20.300 | 12,600 | +5,200 | 0.01% | 255,780 |
| 2014-03-24 | 2014-03-20 | 31.200 | 7,400 | +1,000 | 0.01% | 230,880 |
| 2014-03-21 | 2014-03-19 | 32.500 | 6,400 | +2,000 | 0.01% | 208,000 |
| 2014-03-19 | 2014-03-17 | 36.700 | 4,400 | -3,100 | 0.00% | 161,480 |
| 2014-03-18 | 2014-03-14 | 37.700 | 7,500 | -300 | 0.01% | 282,750 |
| 2014-03-17 | 2014-03-13 | 33.300 | 7,800 | -7,700 | 0.01% | 259,740 |
| 2014-03-14 | 2014-03-12 | 36.500 | 15,500 | -500 | 0.01% | 565,750 |
| 2014-03-13 | 2014-03-11 | 48.500 | 16,000 | +6,000 | 0.01% | 776,000 |
| 2014-03-12 | 2014-03-10 | 59.000 | 10,000 | +1,000 | 0.01% | 590,000 |
| 2014-03-05 | 2014-03-03 | 59.400 | 9,000 | -1,000 | 0.01% | 534,600 |
| 2014-02-12 | 2014-02-10 | 49.900 | 10,000 | -1,000 | 0.01% | 499,000 |
| 2014-01-28 | 2014-01-24 | 50.000 | 11,000 | +1,000 | 0.01% | 550,000 |
| 2014-01-24 | 2014-01-22 | 54.700 | 10,000 | -1,000 | 0.01% | 547,000 |
| 2014-01-17 | 2014-01-15 | 54.500 | 11,000 | +1,000 | 0.01% | 599,500 |
| 2014-01-03 | 2013-12-31 | 52.000 | 10,000 | -1,000 | 0.01% | 520,000 |
| 2014-01-02 | 2013-12-27 | 50.400 | 11,000 | +1,000 | 0.01% | 554,400 |
| 2013-12-27 | 2013-12-20 | 49.000 | 10,000 | -2,000 | 0.01% | 490,000 |
| 2013-12-19 | 2013-12-17 | 45.300 | 12,000 | -1,000 | 0.01% | 543,600 |
| 2013-12-17 | 2013-12-13 | 43.700 | 13,000 | +1,000 | 0.01% | 568,100 |
| 2013-12-16 | 2013-12-12 | 43.000 | 12,000 | +3,000 | 0.01% | 516,000 |
| 2013-12-04 | 2013-12-02 | 48.800 | 9,000 | +1,000 | 0.01% | 439,200 |
| 2013-12-02 | 2013-11-28 | 48.000 | 8,000 | -2,000 | 0.01% | 384,000 |
| 2013-11-28 | 2013-11-26 | 47.900 | 10,000 | +3,000 | 0.01% | 479,000 |
| 2013-11-26 | 2013-11-22 | 46.500 | 7,000 | -1,000 | 0.01% | 325,500 |
| 2013-11-22 | 2013-11-20 | 45.000 | 8,000 | -800 | 0.01% | 360,000 |
| 2013-11-21 | 2013-11-19 | 44.600 | 8,800 | -1,800 | 0.01% | 392,480 |
| 2013-11-20 | 2013-11-18 | 43.600 | 10,600 | -1,500 | 0.01% | 462,160 |
| 2013-11-19 | 2013-11-15 | 43.200 | 12,100 | -2,500 | 0.01% | 522,720 |
| 2013-11-18 | 2013-11-14 | 43.300 | 14,600 | -1,600 | 0.01% | 632,180 |
| 2013-11-15 | 2013-11-13 | 43.400 | 16,200 | -2,000 | 0.01% | 703,080 |
| 2013-11-11 | 2013-11-07 | 42.400 | 18,200 | +2,000 | 0.02% | 771,680 |
| 2013-11-01 | 2013-10-30 | 40.200 | 16,200 | -2,000 | 0.01% | 651,240 |
| 2013-10-29 | 2013-10-25 | 40.000 | 18,200 | -1,000 | 0.02% | 728,000 |
| 2013-10-24 | 2013-10-22 | 39.300 | 19,200 | +1,000 | 0.02% | 754,560 |
| 2013-10-21 | 2013-10-17 | 40.000 | 18,200 | -1,000 | 0.02% | 728,000 |
| 2013-10-18 | 2013-10-16 | 40.100 | 19,200 | -600 | 0.02% | 769,920 |
| 2013-09-19 | 2013-09-17 | 39.500 | 19,800 | +600 | 0.02% | 782,100 |
| 2013-09-18 | 2013-09-16 | 39.600 | 19,200 | +3,000 | 0.02% | 760,320 |
| 2013-09-13 | 2013-09-11 | 40.600 | 16,200 | +5,000 | 0.01% | 657,720 |
| 2013-09-09 | 2013-09-05 | 43.500 | 11,200 | -400 | 0.01% | 487,200 |
| 2013-08-05 | 2013-08-01 | 39.100 | 11,600 | -1,700 | 0.01% | 453,560 |
| 2013-08-02 | 2013-07-31 | 38.900 | 13,300 | -300 | 0.01% | 517,370 |
| 2013-07-26 | 2013-07-24 | 39.200 | 13,600 | +1,000 | 0.01% | 533,120 |
| 2013-07-25 | 2013-07-23 | 37.000 | 12,600 | +1,000 | 0.01% | 466,200 |
| 2013-07-24 | 2013-07-22 | 37.100 | 11,600 | -3,000 | 0.01% | 430,360 |
| 2013-07-23 | 2013-07-19 | 37.500 | 14,600 | +2,000 | 0.01% | 547,500 |
| 2013-07-22 | 2013-07-18 | 37.100 | 12,600 | +1,000 | 0.01% | 467,460 |
| 2013-07-15 | 2013-07-11 | 37.000 | 11,600 | -1,000 | 0.01% | 429,200 |
| 2013-07-12 | 2013-07-10 | 36.600 | 12,600 | -1,000 | 0.01% | 461,160 |
| 2013-07-10 | 2013-07-08 | 37.900 | 13,600 | +1,000 | 0.01% | 515,440 |
| 2013-07-03 | 2013-06-28 | 38.400 | 12,600 | +11,200 | 0.01% | 483,840 |
| 2013-06-14 | 2013-06-11 | 43.300 | 1,400 | -2,800 | 0.00% | 60,620 |
| 2013-06-13 | 2013-06-10 | 43.200 | 4,200 | -2,600 | 0.00% | 181,440 |
| 2013-06-11 | 2013-06-07 | 43.100 | 6,800 | +400 | 0.01% | 293,080 |
| 2013-06-05 | 2013-06-03 | 43.900 | 6,400 | -1,000 | 0.01% | 280,960 |
| 2013-05-31 | 2013-05-29 | 43.800 | 7,400 | +1,000 | 0.01% | 324,120 |
| 2013-05-27 | 2013-05-23 | 44.604 | 6,400 | -114 | 0.01% | 285,462 |
| 2013-05-20 | 2013-05-15 | 38.414 | 6,514 | -1,324 | 0.01% | 250,229 |
| 2013-05-16 | 2013-05-14 | 38.316 | 7,838 | -1,017 | 0.01% | 300,319 |
| 2013-05-14 | 2013-05-10 | 38.119 | 8,855 | -1,527 | 0.01% | 337,546 |
| 2013-05-10 | 2013-05-08 | 38.611 | 10,382 | +1,527 | 0.01% | 400,854 |
| 2013-05-02 | 2013-04-29 | 37.039 | 8,855 | +4,275 | 0.01% | 327,977 |
| 2013-04-30 | 2013-04-26 | 37.923 | 4,580 | -3,054 | 0.00% | 173,686 |
| 2013-04-29 | 2013-04-25 | 37.628 | 7,634 | +1,018 | 0.01% | 287,253 |
| 2013-04-26 | 2013-04-24 | 38.021 | 6,616 | +3,053 | 0.01% | 251,547 |
| 2013-04-22 | 2013-04-18 | 39.495 | 3,563 | -2,646 | 0.00% | 140,720 |
| 2013-04-19 | 2013-04-17 | 39.593 | 6,209 | +1,629 | 0.01% | 245,833 |
| 2013-04-17 | 2013-04-15 | 39.789 | 4,580 | +1,119 | 0.00% | 182,236 |
| 2013-04-16 | 2013-04-12 | 39.396 | 3,461 | -1,527 | 0.00% | 136,351 |
| 2013-04-15 | 2013-04-11 | 39.396 | 4,988 | -508 | 0.00% | 196,510 |
| 2013-04-12 | 2013-04-10 | 39.789 | 5,496 | +3,053 | 0.00% | 218,683 |
| 2013-03-18 | 2013-03-14 | 36.154 | 2,443 | -1,018 | 0.00% | 88,325 |
| 2013-03-13 | 2013-03-11 | 37.825 | 3,461 | -3,053 | 0.00% | 130,911 |
| 2013-03-08 | 2013-03-06 | 38.709 | 6,514 | +1,018 | 0.01% | 252,149 |
| 2013-03-07 | 2013-03-05 | 38.414 | 5,496 | -1,018 | 0.00% | 211,124 |
| 2013-03-05 | 2013-03-01 | 38.905 | 6,514 | +1,018 | 0.01% | 253,429 |
| 2013-02-08 | 2013-02-06 | 39.102 | 5,496 | +1,425 | 0.00% | 214,903 |
| 2013-01-14 | 2013-01-10 | 39.004 | 4,071 | -2,036 | 0.00% | 158,783 |
| 2013-01-09 | 2013-01-07 | 35.270 | 6,107 | +1,018 | 0.01% | 215,395 |
| 2013-01-07 | 2013-01-03 | 32.421 | 5,089 | -1,527 | 0.00% | 164,991 |
| 2013-01-04 | 2013-01-02 | 31.046 | 6,616 | -9,161 | 0.01% | 205,398 |
| 2013-01-03 | 2012-12-31 | 30.063 | 15,777 | +1,527 | 0.01% | 474,306 |
| 2012-12-28 | 2012-12-24 | 28.884 | 14,250 | +6,107 | 0.01% | 411,600 |
| 2012-12-27 | 2012-12-20 | 27.214 | 8,143 | -5,089 | 0.01% | 221,604 |
| 2012-12-18 | 2012-12-14 | 27.214 | 13,232 | -1,018 | 0.01% | 360,096 |
| 2012-12-17 | 2012-12-13 | 27.509 | 14,250 | +4,071 | 0.01% | 392,000 |
| 2012-12-14 | 2012-12-12 | 27.214 | 10,179 | -6,107 | 0.01% | 277,012 |
| 2012-12-13 | 2012-12-11 | 28.196 | 16,286 | -9,160 | 0.01% | 459,208 |
| 2012-12-12 | 2012-12-10 | 29.375 | 25,446 | +2,035 | 0.02% | 747,487 |
| 2012-12-11 | 2012-12-07 | 27.902 | 23,411 | +3,054 | 0.02% | 653,208 |
| 2012-12-10 | 2012-12-06 | 26.526 | 20,357 | +16,286 | 0.02% | 539,996 |
| 2012-12-07 | 2012-12-05 | 26.330 | 4,071 | +2,035 | 0.00% | 107,189 |
| 2012-12-05 | 2012-12-03 | 26.428 | 2,036 | +2,036 | 0.00% | 53,808 |
| 2012-03-12 | 2012-03-08 | 24.197 | 0 | -1,041 | ||
| 2012-03-08 | 2012-03-06 | 24.005 | 1,041 | +1,041 | 0.00% | 24,990 |
| 2012-01-26 | 2012-01-19 | 21.413 | 0 | -1,458 | ||
| 2012-01-20 | 2012-01-18 | 21.125 | 1,458 | +1,458 | 0.00% | 30,800 |
| 2012-01-19 | 2012-01-17 | 20.837 | 0 | -4,582 | ||
| 2012-01-18 | 2012-01-16 | 20.068 | 4,582 | -1,042 | 0.00% | 91,954 |
| 2012-01-17 | 2012-01-13 | 19.300 | 5,624 | -2,083 | 0.00% | 108,545 |
| 2012-01-16 | 2012-01-12 | 19.492 | 7,707 | +2,083 | 0.01% | 150,227 |
| 2012-01-11 | 2012-01-09 | 19.204 | 5,624 | -10,414 | 0.00% | 108,005 |
| 2012-01-05 | 2012-01-03 | 19.588 | 16,038 | -3,124 | 0.01% | 314,158 |
| 2012-01-04 | 2011-12-30 | 19.492 | 19,162 | +4,061 | 0.02% | 373,511 |
| 2011-12-29 | 2011-12-23 | 19.492 | 15,101 | -78,003 | 0.01% | 294,353 |
| 2011-12-28 | 2011-12-22 | 19.396 | 93,104 | -1,146 | 0.08% | 1,805,871 |
| 2011-12-20 | 2011-12-16 | 19.972 | 94,250 | -2,083 | 0.08% | 1,882,399 |
| 2011-12-16 | 2011-12-14 | 20.741 | 96,333 | -1,354 | 0.08% | 1,998,002 |
| 2011-12-15 | 2011-12-13 | 20.645 | 97,687 | -6,248 | 0.08% | 2,016,705 |
| 2011-12-14 | 2011-12-12 | 20.356 | 103,935 | -5,416 | 0.09% | 2,115,752 |
| 2011-12-13 | 2011-12-09 | 21.125 | 109,351 | 0.09% | 2,310,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy