History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 776,901 | +0 | 0.36% | 1,445,036 |
| 2025-10-13 | 2025-10-09 | 1.880 | 776,901 | +0 | 0.36% | 1,460,574 |
| 2025-10-10 | 2025-10-08 | 1.880 | 776,901 | +2,000 | 0.36% | 1,460,574 |
| 2025-09-16 | 2025-09-12 | 1.960 | 774,901 | -4,000 | 0.35% | 1,518,806 |
| 2025-09-15 | 2025-09-11 | 1.850 | 778,901 | +4,000 | 0.36% | 1,440,967 |
| 2025-08-27 | 2025-08-25 | 1.960 | 774,901 | +2,000 | 0.35% | 1,518,806 |
| 2025-08-19 | 2025-08-15 | 1.990 | 772,901 | +2,000 | 0.35% | 1,538,073 |
| 2025-08-18 | 2025-08-14 | 2.100 | 770,901 | +2,000 | 0.35% | 1,618,892 |
| 2025-08-14 | 2025-08-12 | 2.250 | 768,901 | -8,000 | 0.35% | 1,730,027 |
| 2025-07-23 | 2025-07-21 | 2.060 | 776,901 | -8,000 | 0.36% | 1,600,416 |
| 2025-07-14 | 2025-07-10 | 1.910 | 784,901 | -4,000 | 0.36% | 1,499,161 |
| 2025-07-07 | 2025-07-03 | 2.180 | 788,901 | +4,000 | 0.36% | 1,719,804 |
| 2025-07-04 | 2025-07-02 | 1.950 | 784,901 | +26,000 | 0.36% | 1,530,557 |
| 2025-06-27 | 2025-06-25 | 2.470 | 758,901 | -6,000 | 0.35% | 1,874,485 |
| 2025-06-25 | 2025-06-23 | 2.490 | 764,901 | -2,000 | 0.35% | 1,904,603 |
| 2025-06-24 | 2025-06-20 | 2.750 | 766,901 | +50,000 | 0.35% | 2,108,978 |
| 2025-06-23 | 2025-06-19 | 2.770 | 716,901 | -6,000 | 0.33% | 1,985,816 |
| 2025-06-19 | 2025-06-17 | 2.700 | 722,901 | +37,800 | 0.33% | 1,951,833 |
| 2025-06-18 | 2025-06-16 | 2.530 | 685,101 | -6,000 | 0.31% | 1,733,306 |
| 2025-06-17 | 2025-06-13 | 2.520 | 691,101 | +40,000 | 0.32% | 1,741,575 |
| 2025-06-13 | 2025-06-11 | 2.060 | 651,101 | +22,800 | 0.30% | 1,341,268 |
| 2025-06-10 | 2025-06-06 | 1.770 | 628,301 | +4,000 | 0.29% | 1,112,093 |
| 2025-06-09 | 2025-06-05 | 1.810 | 624,301 | -6,000 | 0.29% | 1,129,985 |
| 2025-06-04 | 2025-06-02 | 1.650 | 630,301 | +12,000 | 0.29% | 1,039,997 |
| 2025-05-28 | 2025-05-26 | 1.480 | 618,301 | +20,000 | 0.28% | 915,085 |
| 2025-05-27 | 2025-05-23 | 1.450 | 598,301 | +22,000 | 0.27% | 867,536 |
| 2025-05-26 | 2025-05-22 | 1.400 | 576,301 | +20,000 | 0.26% | 806,821 |
| 2025-05-13 | 2025-05-09 | 1.450 | 556,301 | -5,000 | 0.25% | 806,636 |
| 2025-05-09 | 2025-05-07 | 1.300 | 561,301 | +4,000 | 0.26% | 729,691 |
| 2025-05-07 | 2025-05-02 | 1.360 | 557,301 | -2,000 | 0.26% | 757,929 |
| 2025-05-02 | 2025-04-29 | 1.310 | 559,301 | -4,000 | 0.26% | 732,684 |
| 2025-04-30 | 2025-04-28 | 1.250 | 563,301 | -6,000 | 0.26% | 704,126 |
| 2025-04-29 | 2025-04-25 | 1.260 | 569,301 | +2,000 | 0.26% | 717,319 |
| 2025-04-24 | 2025-04-22 | 1.290 | 567,301 | +2,000 | 0.26% | 731,818 |
| 2025-04-16 | 2025-04-14 | 1.310 | 565,301 | +2,000 | 0.26% | 740,544 |
| 2025-04-15 | 2025-04-11 | 1.310 | 563,301 | +2,000 | 0.26% | 737,924 |
| 2025-04-14 | 2025-04-10 | 1.340 | 561,301 | +4,000 | 0.26% | 752,143 |
| 2025-04-02 | 2025-03-31 | 1.470 | 557,301 | -2,000 | 0.26% | 819,232 |
| 2025-03-25 | 2025-03-21 | 1.460 | 559,301 | +3,900 | 0.26% | 816,579 |
| 2025-03-17 | 2025-03-13 | 1.430 | 555,401 | -2,000 | 0.25% | 794,223 |
| 2025-03-12 | 2025-03-10 | 1.450 | 557,401 | +2,000 | 0.26% | 808,231 |
| 2025-02-28 | 2025-02-26 | 1.450 | 555,401 | -4,000 | 0.25% | 805,331 |
| 2025-02-24 | 2025-02-20 | 1.450 | 559,401 | -4,000 | 0.26% | 811,131 |
| 2025-02-21 | 2025-02-19 | 1.420 | 563,401 | +2,000 | 0.26% | 800,029 |
| 2025-02-14 | 2025-02-12 | 1.530 | 561,401 | -12,000 | 0.26% | 858,944 |
| 2025-01-22 | 2025-01-20 | 1.600 | 573,401 | -4,000 | 0.26% | 917,442 |
| 2025-01-17 | 2025-01-15 | 1.600 | 577,401 | +4,000 | 0.26% | 923,842 |
| 2025-01-15 | 2025-01-13 | 1.690 | 573,401 | -6,000 | 0.26% | 969,048 |
| 2025-01-13 | 2025-01-09 | 1.600 | 579,401 | +6,000 | 0.27% | 927,042 |
| 2025-01-03 | 2024-12-31 | 1.710 | 573,401 | -2,000 | 0.26% | 980,516 |
| 2024-12-30 | 2024-12-24 | 1.700 | 575,401 | -6,000 | 0.26% | 978,182 |
| 2024-12-27 | 2024-12-20 | 1.720 | 581,401 | -2,000 | 0.27% | 1,000,010 |
| 2024-12-20 | 2024-12-18 | 1.670 | 583,401 | +2,000 | 0.27% | 974,280 |
| 2024-12-13 | 2024-12-11 | 1.680 | 581,401 | +22,000 | 0.27% | 976,754 |
| 2024-12-12 | 2024-12-10 | 1.820 | 559,401 | -2,000 | 0.26% | 1,018,110 |
| 2024-12-11 | 2024-12-09 | 1.780 | 561,401 | +4,000 | 0.26% | 999,294 |
| 2024-12-09 | 2024-12-05 | 1.830 | 557,401 | -14,000 | 0.26% | 1,020,044 |
| 2024-12-06 | 2024-12-04 | 1.750 | 571,401 | -8,000 | 0.26% | 999,952 |
| 2024-12-05 | 2024-12-03 | 1.660 | 579,401 | -26,000 | 0.27% | 961,806 |
| 2024-12-03 | 2024-11-29 | 1.690 | 605,401 | +10,000 | 0.28% | 1,023,128 |
| 2024-11-29 | 2024-11-27 | 1.790 | 595,401 | -4,000 | 0.27% | 1,065,768 |
| 2024-11-28 | 2024-11-26 | 1.710 | 599,401 | +12,000 | 0.27% | 1,024,976 |
| 2024-11-25 | 2024-11-21 | 1.810 | 587,401 | -4,000 | 0.27% | 1,063,196 |
| 2024-11-22 | 2024-11-20 | 1.770 | 591,401 | -2,000 | 0.27% | 1,046,780 |
| 2024-11-21 | 2024-11-19 | 1.720 | 593,401 | +10,000 | 0.27% | 1,020,650 |
| 2024-11-20 | 2024-11-18 | 1.800 | 583,401 | +4,000 | 0.27% | 1,050,122 |
| 2024-11-19 | 2024-11-15 | 1.860 | 579,401 | -4,000 | 0.27% | 1,077,686 |
| 2024-11-11 | 2024-11-07 | 1.900 | 583,401 | -18,000 | 0.27% | 1,108,462 |
| 2024-11-07 | 2024-11-05 | 1.800 | 601,401 | -8,000 | 0.28% | 1,082,522 |
| 2024-11-06 | 2024-11-04 | 1.760 | 609,401 | -12,000 | 0.28% | 1,072,546 |
| 2024-11-04 | 2024-10-31 | 1.800 | 621,401 | +14,000 | 0.28% | 1,118,522 |
| 2024-11-01 | 2024-10-30 | 1.800 | 607,401 | -8,000 | 0.28% | 1,093,322 |
| 2024-10-31 | 2024-10-29 | 1.750 | 615,401 | +3,700 | 0.28% | 1,076,952 |
| 2024-10-30 | 2024-10-28 | 1.830 | 611,701 | +8,000 | 0.28% | 1,119,413 |
| 2024-10-29 | 2024-10-25 | 1.880 | 603,701 | +2,000 | 0.28% | 1,134,958 |
| 2024-10-24 | 2024-10-22 | 1.800 | 601,701 | +2,000 | 0.28% | 1,083,062 |
| 2024-10-23 | 2024-10-21 | 1.840 | 599,701 | -2,000 | 0.27% | 1,103,450 |
| 2024-10-18 | 2024-10-16 | 1.900 | 601,701 | -12,000 | 0.28% | 1,143,232 |
| 2024-10-17 | 2024-10-15 | 1.760 | 613,701 | +8,000 | 0.28% | 1,080,114 |
| 2024-10-16 | 2024-10-14 | 1.810 | 605,701 | -4,000 | 0.28% | 1,096,319 |
| 2024-10-15 | 2024-10-10 | 1.920 | 609,701 | -2,000 | 0.28% | 1,170,626 |
| 2024-10-14 | 2024-10-09 | 1.750 | 611,701 | -14,000 | 0.28% | 1,070,477 |
| 2024-10-09 | 2024-10-07 | 1.800 | 625,701 | +11,800 | 0.29% | 1,126,262 |
| 2024-10-07 | 2024-10-03 | 1.870 | 613,901 | +2,000 | 0.28% | 1,147,995 |
| 2024-10-04 | 2024-10-02 | 2.000 | 611,901 | -6,000 | 0.28% | 1,223,802 |
| 2024-10-03 | 2024-09-30 | 1.940 | 617,901 | -11,600 | 0.28% | 1,198,728 |
| 2024-10-02 | 2024-09-27 | 2.000 | 629,501 | -8,000 | 0.29% | 1,259,002 |
| 2024-09-30 | 2024-09-26 | 1.950 | 637,501 | -6,000 | 0.29% | 1,243,127 |
| 2024-09-26 | 2024-09-24 | 1.940 | 643,501 | -32,000 | 0.29% | 1,248,392 |
| 2024-09-17 | 2024-09-13 | 1.880 | 675,501 | -16,000 | 0.31% | 1,269,942 |
| 2024-09-16 | 2024-09-12 | 1.740 | 691,501 | -34,000 | 0.32% | 1,203,212 |
| 2024-09-04 | 2024-09-02 | 1.630 | 725,501 | +2,000 | 0.33% | 1,182,567 |
| 2024-08-29 | 2024-08-27 | 1.450 | 723,501 | +2,000 | 0.33% | 1,049,076 |
| 2024-08-15 | 2024-08-13 | 1.460 | 721,501 | -2,000 | 0.33% | 1,053,391 |
| 2024-08-14 | 2024-08-12 | 1.460 | 723,501 | -2,000 | 0.33% | 1,056,311 |
| 2024-08-02 | 2024-07-31 | 1.430 | 725,501 | +34,000 | 0.33% | 1,037,466 |
| 2024-08-01 | 2024-07-30 | 1.340 | 691,501 | -14,000 | 0.32% | 926,611 |
| 2024-07-31 | 2024-07-29 | 1.330 | 705,501 | -14,000 | 0.32% | 938,316 |
| 2024-07-24 | 2024-07-22 | 1.320 | 719,501 | -10,000 | 0.33% | 949,741 |
| 2024-07-23 | 2024-07-19 | 1.260 | 729,501 | -4,000 | 0.33% | 919,171 |
| 2024-07-19 | 2024-07-17 | 1.300 | 733,501 | +2,000 | 0.34% | 953,551 |
| 2024-07-18 | 2024-07-16 | 1.320 | 731,501 | -14,000 | 0.33% | 965,581 |
| 2024-07-16 | 2024-07-12 | 1.210 | 745,501 | +2,000 | 0.34% | 902,056 |
| 2024-07-12 | 2024-07-10 | 1.270 | 743,501 | -2,000 | 0.34% | 944,246 |
| 2024-07-11 | 2024-07-09 | 1.260 | 745,501 | -2,000 | 0.34% | 939,331 |
| 2024-07-08 | 2024-07-04 | 1.240 | 747,501 | -100 | 0.34% | 926,901 |
| 2024-07-05 | 2024-07-03 | 1.170 | 747,601 | +1,000 | 0.34% | 874,693 |
| 2024-07-03 | 2024-06-28 | 1.180 | 746,601 | -1,200 | 0.56% | 880,989 |
| 2024-07-02 | 2024-06-27 | 1.150 | 747,801 | -27,000 | 0.56% | 859,971 |
| 2024-06-28 | 2024-06-26 | 1.100 | 774,801 | +6,000 | 0.58% | 852,281 |
| 2024-06-25 | 2024-06-21 | 1.150 | 768,801 | +2,000 | 0.58% | 884,121 |
| 2024-06-24 | 2024-06-20 | 1.100 | 766,801 | +3,300 | 0.58% | 843,481 |
| 2024-06-21 | 2024-06-19 | 1.100 | 763,501 | +1,000 | 0.57% | 839,851 |
| 2024-06-20 | 2024-06-18 | 1.050 | 762,501 | +1,300 | 0.57% | 800,626 |
| 2024-06-19 | 2024-06-17 | 1.150 | 761,201 | -15,000 | 0.57% | 875,381 |
| 2024-06-18 | 2024-06-14 | 1.170 | 776,201 | -3,300 | 0.58% | 908,155 |
| 2024-06-14 | 2024-06-12 | 1.190 | 779,501 | +100 | 0.59% | 927,606 |
| 2024-06-13 | 2024-06-11 | 1.200 | 779,401 | -3,900 | 0.59% | 935,281 |
| 2024-06-11 | 2024-06-06 | 1.180 | 783,301 | -20,500 | 0.59% | 924,295 |
| 2024-06-07 | 2024-06-05 | 1.200 | 803,801 | +1,800 | 0.60% | 964,561 |
| 2024-06-05 | 2024-06-03 | 1.210 | 802,001 | +1,500 | 0.60% | 970,421 |
| 2024-05-21 | 2024-05-17 | 1.210 | 800,501 | -1,300 | 0.60% | 968,606 |
| 2024-05-20 | 2024-05-16 | 1.180 | 801,801 | -17,700 | 0.60% | 946,125 |
| 2024-05-16 | 2024-05-13 | 1.160 | 819,501 | +5,100 | 0.62% | 950,621 |
| 2024-05-14 | 2024-05-10 | 1.200 | 814,401 | -31,400 | 0.61% | 977,281 |
| 2024-05-13 | 2024-05-09 | 1.250 | 845,801 | +2,400 | 0.64% | 1,057,251 |
| 2024-05-08 | 2024-05-06 | 1.430 | 843,401 | +900 | 0.63% | 1,206,063 |
| 2024-05-07 | 2024-05-03 | 1.460 | 842,501 | -600 | 0.63% | 1,230,051 |
| 2024-05-06 | 2024-05-02 | 1.400 | 843,101 | +4,300 | 0.63% | 1,180,341 |
| 2024-05-03 | 2024-04-30 | 1.460 | 838,801 | -700 | 0.63% | 1,224,649 |
| 2024-05-02 | 2024-04-29 | 1.460 | 839,501 | +8,300 | 0.63% | 1,225,671 |
| 2024-04-29 | 2024-04-25 | 1.620 | 831,201 | -9,500 | 0.63% | 1,346,546 |
| 2024-04-24 | 2024-04-22 | 1.600 | 840,701 | +500 | 0.63% | 1,345,122 |
| 2024-04-23 | 2024-04-19 | 1.570 | 840,201 | -10,700 | 0.63% | 1,319,116 |
| 2024-04-22 | 2024-04-18 | 1.690 | 850,901 | -1,300 | 0.64% | 1,438,023 |
| 2024-04-18 | 2024-04-16 | 1.740 | 852,201 | -1,000 | 0.64% | 1,482,830 |
| 2024-04-15 | 2024-04-11 | 1.700 | 853,201 | +1,000 | 0.64% | 1,450,442 |
| 2024-04-12 | 2024-04-10 | 1.740 | 852,201 | -6,800 | 0.64% | 1,482,830 |
| 2024-04-05 | 2024-04-02 | 1.700 | 859,001 | -100 | 0.65% | 1,460,302 |
| 2024-03-18 | 2024-03-14 | 1.710 | 859,101 | +4,300 | 0.65% | 1,469,063 |
| 2024-03-15 | 2024-03-13 | 1.680 | 854,801 | +2,000 | 0.64% | 1,436,066 |
| 2024-02-29 | 2024-02-27 | 1.820 | 852,801 | -900 | 0.64% | 1,552,098 |
| 2024-02-27 | 2024-02-23 | 1.760 | 853,701 | +400 | 0.64% | 1,502,514 |
| 2024-02-23 | 2024-02-21 | 1.790 | 853,301 | +500 | 0.64% | 1,527,409 |
| 2024-02-06 | 2024-02-02 | 1.870 | 852,801 | -3,700 | 0.64% | 1,594,738 |
| 2024-01-24 | 2024-01-22 | 1.810 | 856,501 | +400 | 0.64% | 1,550,267 |
| 2024-01-17 | 2024-01-15 | 1.830 | 856,101 | +700 | 0.64% | 1,566,665 |
| 2024-01-03 | 2023-12-29 | 1.880 | 855,401 | -6,800 | 0.64% | 1,608,154 |
| 2024-01-02 | 2023-12-28 | 1.750 | 862,201 | +700 | 0.65% | 1,508,852 |
| 2023-12-29 | 2023-12-27 | 1.720 | 861,501 | +700 | 0.65% | 1,481,782 |
| 2023-12-28 | 2023-12-22 | 1.750 | 860,801 | -100 | 0.65% | 1,506,402 |
| 2023-12-22 | 2023-12-20 | 1.750 | 860,901 | +100 | 0.65% | 1,506,577 |
| 2023-12-04 | 2023-11-30 | 1.830 | 860,801 | -14,100 | 0.65% | 1,575,266 |
| 2023-12-01 | 2023-11-29 | 1.720 | 874,901 | +400 | 0.66% | 1,504,830 |
| 2023-11-27 | 2023-11-23 | 1.870 | 874,501 | -20,100 | 0.66% | 1,635,317 |
| 2023-11-24 | 2023-11-22 | 1.940 | 894,601 | +2,600 | 0.67% | 1,735,526 |
| 2023-11-23 | 2023-11-21 | 1.810 | 892,001 | +9,700 | 0.67% | 1,614,522 |
| 2023-11-21 | 2023-11-17 | 1.810 | 882,301 | -1,000 | 0.66% | 1,596,965 |
| 2023-11-20 | 2023-11-16 | 1.850 | 883,301 | -17,300 | 0.66% | 1,634,107 |
| 2023-11-17 | 2023-11-15 | 1.900 | 900,601 | -2,200 | 0.68% | 1,711,142 |
| 2023-11-15 | 2023-11-13 | 2.000 | 902,801 | -8,000 | 0.68% | 1,805,602 |
| 2023-11-10 | 2023-11-08 | 1.870 | 910,801 | +1,400 | 0.69% | 1,703,198 |
| 2023-11-09 | 2023-11-07 | 1.760 | 909,401 | +23,400 | 0.68% | 1,600,546 |
| 2023-11-03 | 2023-11-01 | 1.890 | 886,001 | +900 | 0.67% | 1,674,542 |
| 2023-10-31 | 2023-10-27 | 1.840 | 885,101 | -1,500 | 0.67% | 1,628,586 |
| 2023-10-30 | 2023-10-26 | 1.890 | 886,601 | -200 | 0.67% | 1,675,676 |
| 2023-10-19 | 2023-10-17 | 1.840 | 886,801 | +2,500 | 0.67% | 1,631,714 |
| 2023-10-16 | 2023-10-12 | 1.820 | 884,301 | +800 | 0.67% | 1,609,428 |
| 2023-10-13 | 2023-10-11 | 1.840 | 883,501 | -1,200 | 0.66% | 1,625,642 |
| 2023-10-12 | 2023-10-10 | 1.970 | 884,701 | +5,000 | 0.67% | 1,742,861 |
| 2023-10-05 | 2023-10-03 | 2.040 | 879,701 | -100 | 0.66% | 1,794,590 |
| 2023-10-04 | 2023-09-29 | 1.830 | 879,801 | +3,000 | 0.66% | 1,610,036 |
| 2023-09-27 | 2023-09-25 | 1.870 | 876,801 | -1,900 | 0.66% | 1,639,618 |
| 2023-09-26 | 2023-09-22 | 2.040 | 878,701 | +1,800 | 0.66% | 1,792,550 |
| 2023-09-22 | 2023-09-20 | 1.850 | 876,901 | +100 | 0.66% | 1,622,267 |
| 2023-09-20 | 2023-09-18 | 1.900 | 876,801 | +400 | 0.66% | 1,665,922 |
| 2023-09-18 | 2023-09-14 | 1.880 | 876,401 | +200 | 0.66% | 1,647,634 |
| 2023-09-14 | 2023-09-12 | 1.940 | 876,201 | -2,000 | 0.66% | 1,699,830 |
| 2023-09-13 | 2023-09-11 | 2.150 | 878,201 | -100 | 0.66% | 1,888,132 |
| 2023-09-11 | 2023-09-06 | 2.000 | 878,301 | -11,500 | 0.66% | 1,756,602 |
| 2023-09-07 | 2023-09-05 | 2.000 | 889,801 | -700 | 0.67% | 1,779,602 |
| 2023-09-06 | 2023-09-04 | 2.030 | 890,501 | -3,800 | 0.67% | 1,807,717 |
| 2023-09-05 | 2023-08-31 | 2.210 | 894,301 | -1,900 | 0.67% | 1,976,405 |
| 2023-09-04 | 2023-08-30 | 2.120 | 896,201 | -3,500 | 0.67% | 1,899,946 |
| 2023-08-31 | 2023-08-29 | 2.190 | 899,701 | -8,300 | 0.68% | 1,970,345 |
| 2023-08-29 | 2023-08-25 | 2.200 | 908,001 | -3,100 | 0.68% | 1,997,602 |
| 2023-08-24 | 2023-08-22 | 2.200 | 911,101 | -2,900 | 0.69% | 2,004,422 |
| 2023-08-22 | 2023-08-18 | 2.350 | 914,001 | +1,400 | 0.69% | 2,147,902 |
| 2023-08-21 | 2023-08-17 | 2.330 | 912,601 | +100 | 0.69% | 2,126,360 |
| 2023-08-15 | 2023-08-11 | 2.400 | 912,501 | +100 | 0.69% | 2,190,002 |
| 2023-08-09 | 2023-08-07 | 2.450 | 912,401 | +500 | 0.69% | 2,235,382 |
| 2023-08-08 | 2023-08-04 | 2.340 | 911,901 | +2,300 | 0.69% | 2,133,848 |
| 2023-08-04 | 2023-08-02 | 2.340 | 909,601 | +300 | 0.68% | 2,128,466 |
| 2023-08-02 | 2023-07-31 | 2.340 | 909,301 | -1,600 | 0.68% | 2,127,764 |
| 2023-07-31 | 2023-07-27 | 2.390 | 910,901 | -900 | 0.69% | 2,177,053 |
| 2023-07-28 | 2023-07-26 | 2.360 | 911,801 | +600 | 0.69% | 2,151,850 |
| 2023-07-24 | 2023-07-20 | 2.450 | 911,201 | +1,600 | 0.69% | 2,232,442 |
| 2023-07-21 | 2023-07-19 | 2.500 | 909,601 | +100 | 0.68% | 2,274,002 |
| 2023-07-10 | 2023-07-06 | 2.350 | 909,501 | -2,500 | 0.68% | 2,137,327 |
| 2023-07-06 | 2023-07-04 | 2.300 | 912,001 | -4,400 | 0.69% | 2,097,602 |
| 2023-07-03 | 2023-06-29 | 2.310 | 916,401 | +2,300 | 0.69% | 2,116,886 |
| 2023-06-28 | 2023-06-26 | 2.480 | 914,101 | -3,900 | 0.69% | 2,266,970 |
| 2023-06-26 | 2023-06-21 | 2.330 | 918,001 | +2,100 | 0.69% | 2,138,942 |
| 2023-06-21 | 2023-06-19 | 2.340 | 915,901 | +2,700 | 0.69% | 2,143,208 |
| 2023-06-20 | 2023-06-16 | 2.340 | 913,201 | +2,000 | 0.69% | 2,136,890 |
| 2023-06-15 | 2023-06-13 | 2.340 | 911,201 | -4,200 | 0.69% | 2,132,210 |
| 2023-06-14 | 2023-06-12 | 2.490 | 915,401 | +1,000 | 0.69% | 2,279,348 |
| 2023-06-12 | 2023-06-08 | 2.450 | 914,401 | -8,900 | 0.69% | 2,240,282 |
| 2023-06-09 | 2023-06-07 | 2.550 | 923,301 | -3,000 | 0.69% | 2,354,418 |
| 2023-06-08 | 2023-06-06 | 2.480 | 926,301 | -1,300 | 0.70% | 2,297,226 |
| 2023-06-07 | 2023-06-05 | 2.440 | 927,601 | -7,900 | 0.70% | 2,263,346 |
| 2023-06-05 | 2023-06-01 | 2.410 | 935,501 | -1,900 | 0.70% | 2,254,557 |
| 2023-06-02 | 2023-05-31 | 2.440 | 937,401 | -400 | 0.71% | 2,287,258 |
| 2023-06-01 | 2023-05-30 | 2.550 | 937,801 | -4,100 | 0.71% | 2,391,393 |
| 2023-05-25 | 2023-05-23 | 2.450 | 941,901 | +1,100 | 0.71% | 2,307,657 |
| 2023-05-24 | 2023-05-22 | 2.430 | 940,801 | +700 | 0.71% | 2,286,146 |
| 2023-05-23 | 2023-05-19 | 2.500 | 940,101 | +3,100 | 0.71% | 2,350,252 |
| 2023-05-22 | 2023-05-18 | 2.500 | 937,001 | -3,000 | 0.71% | 2,342,502 |
| 2023-05-19 | 2023-05-17 | 2.500 | 940,001 | -2,400 | 0.71% | 2,350,002 |
| 2023-05-17 | 2023-05-15 | 2.500 | 942,401 | -2,000 | 0.71% | 2,356,002 |
| 2023-05-16 | 2023-05-12 | 2.550 | 944,401 | +300 | 0.71% | 2,408,223 |
| 2023-05-12 | 2023-05-10 | 2.550 | 944,101 | +600 | 0.71% | 2,407,458 |
| 2023-05-11 | 2023-05-09 | 2.550 | 943,501 | +2,000 | 0.71% | 2,405,928 |
| 2023-05-09 | 2023-05-05 | 2.550 | 941,501 | -1,100 | 0.71% | 2,400,828 |
| 2023-04-28 | 2023-04-26 | 2.600 | 942,601 | +1,200 | 0.71% | 2,450,763 |
| 2023-04-24 | 2023-04-20 | 2.600 | 941,401 | +2,100 | 0.71% | 2,447,643 |
| 2023-04-21 | 2023-04-19 | 2.550 | 939,301 | +23,200 | 0.71% | 2,395,218 |
| 2023-04-20 | 2023-04-18 | 2.550 | 916,101 | +5,000 | 0.69% | 2,336,058 |
| 2023-04-19 | 2023-04-17 | 2.650 | 911,101 | +8,100 | 0.69% | 2,414,418 |
| 2023-04-14 | 2023-04-12 | 2.850 | 903,001 | +4,900 | 0.68% | 2,573,553 |
| 2023-04-13 | 2023-04-11 | 2.600 | 898,101 | +100 | 0.68% | 2,335,063 |
| 2023-04-11 | 2023-04-04 | 2.900 | 898,001 | +600 | 0.68% | 2,604,203 |
| 2023-04-06 | 2023-04-03 | 2.700 | 897,401 | +10,000 | 0.68% | 2,422,983 |
| 2023-04-03 | 2023-03-30 | 2.750 | 887,401 | +600 | 0.67% | 2,440,353 |
| 2023-03-29 | 2023-03-27 | 2.750 | 886,801 | +100 | 0.67% | 2,438,703 |
| 2023-03-28 | 2023-03-24 | 2.900 | 886,701 | +19,000 | 0.67% | 2,571,433 |
| 2023-03-23 | 2023-03-21 | 2.800 | 867,701 | -200 | 0.65% | 2,429,563 |
| 2023-03-20 | 2023-03-16 | 2.800 | 867,901 | -100 | 0.65% | 2,430,123 |
| 2023-03-17 | 2023-03-15 | 2.750 | 868,001 | -100 | 0.65% | 2,387,003 |
| 2023-03-16 | 2023-03-14 | 2.950 | 868,101 | +200 | 0.65% | 2,560,898 |
| 2023-03-10 | 2023-03-08 | 3.000 | 867,901 | +45,300 | 0.65% | 2,603,703 |
| 2023-03-08 | 2023-03-06 | 2.950 | 822,601 | +5,300 | 0.62% | 2,426,673 |
| 2023-03-07 | 2023-03-03 | 3.000 | 817,301 | +100 | 0.61% | 2,451,903 |
| 2023-03-03 | 2023-03-01 | 3.050 | 817,201 | -1,800 | 0.61% | 2,492,463 |
| 2023-03-02 | 2023-02-28 | 3.000 | 819,001 | +3,300 | 0.62% | 2,457,003 |
| 2023-03-01 | 2023-02-27 | 3.200 | 815,701 | +1,900 | 0.61% | 2,610,243 |
| 2023-02-28 | 2023-02-24 | 3.000 | 813,801 | -4,700 | 0.61% | 2,441,403 |
| 2023-02-24 | 2023-02-22 | 2.600 | 818,501 | +3,300 | 0.62% | 2,128,103 |
| 2023-02-23 | 2023-02-21 | 2.750 | 815,201 | +2,100 | 0.61% | 2,241,803 |
| 2023-02-22 | 2023-02-20 | 2.750 | 813,101 | +1,200 | 0.61% | 2,236,028 |
| 2023-02-21 | 2023-02-17 | 2.600 | 811,901 | +5,000 | 0.61% | 2,110,943 |
| 2023-02-20 | 2023-02-16 | 2.650 | 806,901 | +1,000 | 0.61% | 2,138,288 |
| 2023-02-17 | 2023-02-15 | 2.600 | 805,901 | +100 | 0.61% | 2,095,343 |
| 2023-02-16 | 2023-02-14 | 2.700 | 805,801 | -9,400 | 0.61% | 2,175,663 |
| 2023-02-15 | 2023-02-13 | 2.650 | 815,201 | -3,900 | 0.61% | 2,160,283 |
| 2023-02-13 | 2023-02-09 | 2.600 | 819,101 | -5,200 | 0.62% | 2,129,663 |
| 2023-02-10 | 2023-02-08 | 2.650 | 824,301 | -3,900 | 0.62% | 2,184,398 |
| 2023-02-09 | 2023-02-07 | 2.700 | 828,201 | -3,500 | 0.62% | 2,236,143 |
| 2023-02-08 | 2023-02-06 | 2.700 | 831,701 | +100 | 0.63% | 2,245,593 |
| 2023-02-07 | 2023-02-03 | 2.850 | 831,601 | -3,900 | 0.63% | 2,370,063 |
| 2023-02-06 | 2023-02-02 | 2.800 | 835,501 | -34,700 | 0.63% | 2,339,403 |
| 2023-02-03 | 2023-02-01 | 3.200 | 870,201 | +3,800 | 0.65% | 2,784,643 |
| 2023-02-01 | 2023-01-30 | 2.450 | 866,401 | +700 | 0.65% | 2,122,682 |
| 2023-01-31 | 2023-01-27 | 2.500 | 865,701 | +15,300 | 0.65% | 2,164,252 |
| 2023-01-18 | 2023-01-16 | 2.550 | 850,401 | +5,200 | 0.64% | 2,168,523 |
| 2023-01-13 | 2023-01-11 | 2.500 | 845,201 | -300 | 0.64% | 2,113,002 |
| 2023-01-10 | 2023-01-06 | 2.500 | 845,501 | -600 | 0.64% | 2,113,752 |
| 2023-01-09 | 2023-01-05 | 2.550 | 846,101 | -3,500 | 0.64% | 2,157,558 |
| 2023-01-06 | 2023-01-04 | 2.500 | 849,601 | -2,000 | 0.64% | 2,124,002 |
| 2023-01-05 | 2023-01-03 | 2.500 | 851,601 | -2,000 | 0.64% | 2,129,002 |
| 2023-01-04 | 2022-12-30 | 2.550 | 853,601 | -1,600 | 0.64% | 2,176,683 |
| 2023-01-03 | 2022-12-29 | 2.500 | 855,201 | -3,400 | 0.64% | 2,138,002 |
| 2022-12-30 | 2022-12-28 | 2.550 | 858,601 | +22,700 | 0.65% | 2,189,433 |
| 2022-12-29 | 2022-12-23 | 2.500 | 835,901 | -4,000 | 0.63% | 2,089,752 |
| 2022-12-23 | 2022-12-21 | 2.500 | 839,901 | +19,000 | 0.63% | 2,099,752 |
| 2022-12-22 | 2022-12-20 | 2.550 | 820,901 | -5,500 | 0.62% | 2,093,298 |
| 2022-12-19 | 2022-12-15 | 2.550 | 826,401 | -3,500 | 0.62% | 2,107,323 |
| 2022-12-16 | 2022-12-14 | 2.600 | 829,901 | -1,000 | 0.62% | 2,157,743 |
| 2022-12-15 | 2022-12-13 | 2.600 | 830,901 | -100 | 0.63% | 2,160,343 |
| 2022-12-14 | 2022-12-12 | 2.700 | 831,001 | -900 | 0.63% | 2,243,703 |
| 2022-12-13 | 2022-12-09 | 2.750 | 831,901 | -6,700 | 0.63% | 2,287,728 |
| 2022-12-12 | 2022-12-08 | 2.750 | 838,601 | +17,600 | 0.63% | 2,306,153 |
| 2022-12-08 | 2022-12-06 | 2.550 | 821,001 | +400 | 0.62% | 2,093,553 |
| 2022-12-02 | 2022-11-30 | 2.600 | 820,601 | +7,300 | 0.62% | 2,133,563 |
| 2022-12-01 | 2022-11-29 | 2.700 | 813,301 | +7,700 | 0.61% | 2,195,913 |
| 2022-11-30 | 2022-11-28 | 3.000 | 805,601 | +400 | 0.61% | 2,416,803 |
| 2022-11-29 | 2022-11-25 | 2.700 | 805,201 | -4,600 | 0.61% | 2,174,043 |
| 2022-11-28 | 2022-11-24 | 2.950 | 809,801 | +3,400 | 0.61% | 2,388,913 |
| 2022-11-24 | 2022-11-22 | 2.550 | 806,401 | +2,100 | 0.61% | 2,056,323 |
| 2022-11-21 | 2022-11-17 | 2.750 | 804,301 | +16,100 | 0.61% | 2,211,828 |
| 2022-11-17 | 2022-11-15 | 2.800 | 788,201 | +500 | 0.59% | 2,206,963 |
| 2022-11-16 | 2022-11-14 | 2.950 | 787,701 | +5,000 | 0.59% | 2,323,718 |
| 2022-11-15 | 2022-11-11 | 3.050 | 782,701 | +800 | 0.59% | 2,387,238 |
| 2022-11-14 | 2022-11-10 | 2.950 | 781,901 | -600 | 0.59% | 2,306,608 |
| 2022-11-11 | 2022-11-09 | 2.950 | 782,501 | -3,200 | 0.59% | 2,308,378 |
| 2022-11-10 | 2022-11-08 | 3.100 | 785,701 | -2,900 | 0.59% | 2,435,673 |
| 2022-11-09 | 2022-11-07 | 3.000 | 788,601 | +500 | 0.59% | 2,365,803 |
| 2022-11-08 | 2022-11-04 | 3.100 | 788,101 | +3,000 | 0.59% | 2,443,113 |
| 2022-11-07 | 2022-11-03 | 3.100 | 785,101 | -8,500 | 0.59% | 2,433,813 |
| 2022-11-04 | 2022-11-02 | 3.100 | 793,601 | +200 | 0.60% | 2,460,163 |
| 2022-11-03 | 2022-11-01 | 3.250 | 793,401 | -4,500 | 0.60% | 2,578,553 |
| 2022-11-02 | 2022-10-31 | 3.300 | 797,901 | -21,600 | 0.60% | 2,633,073 |
| 2022-10-26 | 2022-10-24 | 3.650 | 819,501 | +10,200 | 0.62% | 2,991,179 |
| 2022-10-25 | 2022-10-21 | 3.950 | 809,301 | +100 | 0.61% | 3,196,739 |
| 2022-10-21 | 2022-10-19 | 3.900 | 809,201 | -1,200 | 0.61% | 3,155,884 |
| 2022-10-20 | 2022-10-18 | 3.700 | 810,401 | -1,700 | 0.61% | 2,998,484 |
| 2022-10-19 | 2022-10-17 | 3.600 | 812,101 | -1,500 | 0.61% | 2,923,564 |
| 2022-10-17 | 2022-10-13 | 3.900 | 813,601 | -200 | 0.61% | 3,173,044 |
| 2022-10-14 | 2022-10-12 | 3.750 | 813,801 | -1,800 | 0.61% | 3,051,754 |
| 2022-10-12 | 2022-10-10 | 3.650 | 815,601 | -400 | 0.61% | 2,976,944 |
| 2022-10-03 | 2022-09-29 | 3.950 | 816,001 | -2,200 | 0.61% | 3,223,204 |
| 2022-09-30 | 2022-09-28 | 4.150 | 818,201 | -400 | 0.62% | 3,395,534 |
| 2022-09-28 | 2022-09-26 | 4.000 | 818,601 | -2,500 | 0.62% | 3,274,404 |
| 2022-09-26 | 2022-09-22 | 4.000 | 821,101 | -4,600 | 0.62% | 3,284,404 |
| 2022-09-19 | 2022-09-15 | 4.250 | 825,701 | +400 | 0.62% | 3,509,229 |
| 2022-09-15 | 2022-09-13 | 4.500 | 825,301 | -2,300 | 0.62% | 3,713,854 |
| 2022-09-13 | 2022-09-08 | 4.650 | 827,601 | -500 | 0.62% | 3,848,345 |
| 2022-09-08 | 2022-09-06 | 4.600 | 828,101 | -1,900 | 0.62% | 3,809,265 |
| 2022-09-07 | 2022-09-05 | 4.650 | 830,001 | -1,500 | 0.62% | 3,859,505 |
| 2022-09-06 | 2022-09-02 | 4.400 | 831,501 | +100 | 0.63% | 3,658,604 |
| 2022-09-02 | 2022-08-31 | 4.350 | 831,401 | -2,300 | 0.63% | 3,616,594 |
| 2022-09-01 | 2022-08-30 | 4.450 | 833,701 | -7,800 | 0.63% | 3,709,969 |
| 2022-08-30 | 2022-08-26 | 4.400 | 841,501 | -3,400 | 0.63% | 3,702,604 |
| 2022-08-26 | 2022-08-24 | 4.300 | 844,901 | +800 | 0.64% | 3,633,074 |
| 2022-08-25 | 2022-08-23 | 4.400 | 844,101 | +5,000 | 0.64% | 3,714,044 |
| 2022-08-24 | 2022-08-22 | 4.300 | 839,101 | +109,000 | 0.63% | 3,608,134 |
| 2022-08-23 | 2022-08-19 | 4.450 | 730,101 | +93,200 | 0.55% | 3,248,949 |
| 2022-08-22 | 2022-08-18 | 4.800 | 636,901 | +83,900 | 0.48% | 3,057,125 |
| 2022-08-19 | 2022-08-17 | 4.500 | 553,001 | +31,500 | 0.42% | 2,488,504 |
| 2022-08-18 | 2022-08-16 | 4.950 | 521,501 | -25,300 | 0.39% | 2,581,430 |
| 2022-08-17 | 2022-08-15 | 4.500 | 546,801 | -24,200 | 0.41% | 2,460,604 |
| 2022-08-10 | 2022-08-08 | 4.000 | 571,001 | -100 | 0.43% | 2,284,004 |
| 2022-08-08 | 2022-08-04 | 4.000 | 571,101 | +1,200 | 0.43% | 2,284,404 |
| 2022-08-05 | 2022-08-03 | 3.550 | 569,901 | -1,300 | 0.43% | 2,023,149 |
| 2022-08-01 | 2022-07-28 | 3.700 | 571,201 | -700 | 0.43% | 2,113,444 |
| 2022-07-29 | 2022-07-27 | 3.800 | 571,901 | -11,900 | 0.43% | 2,173,224 |
| 2022-07-27 | 2022-07-25 | 4.000 | 583,801 | -100 | 0.44% | 2,335,204 |
| 2022-07-26 | 2022-07-22 | 4.000 | 583,901 | -300 | 0.44% | 2,335,604 |
| 2022-07-25 | 2022-07-21 | 3.950 | 584,201 | +1,900 | 0.44% | 2,307,594 |
| 2022-07-20 | 2022-07-18 | 4.000 | 582,301 | -100 | 0.44% | 2,329,204 |
| 2022-07-19 | 2022-07-15 | 3.800 | 582,401 | +500 | 0.44% | 2,213,124 |
| 2022-07-15 | 2022-07-13 | 4.000 | 581,901 | -200 | 0.44% | 2,327,604 |
| 2022-07-14 | 2022-07-12 | 4.000 | 582,101 | -1,000 | 0.44% | 2,328,404 |
| 2022-07-13 | 2022-07-11 | 4.000 | 583,101 | +300 | 0.44% | 2,332,404 |
| 2022-07-12 | 2022-07-08 | 4.250 | 582,801 | -2,200 | 0.44% | 2,476,904 |
| 2022-07-11 | 2022-07-07 | 4.250 | 585,001 | +1,000 | 0.44% | 2,486,254 |
| 2022-07-08 | 2022-07-06 | 4.200 | 584,001 | -400 | 0.44% | 2,452,804 |
| 2022-07-05 | 2022-06-30 | 4.100 | 584,401 | +1,000 | 0.44% | 2,396,044 |
| 2022-06-29 | 2022-06-27 | 4.200 | 583,401 | -100 | 0.44% | 2,450,284 |
| 2022-06-22 | 2022-06-20 | 4.300 | 583,501 | -1,200 | 0.44% | 2,509,054 |
| 2022-06-16 | 2022-06-14 | 4.300 | 584,701 | -100 | 0.44% | 2,514,214 |
| 2022-06-14 | 2022-06-10 | 4.250 | 584,801 | +6,200 | 0.44% | 2,485,404 |
| 2022-06-13 | 2022-06-09 | 4.350 | 578,601 | +2,700 | 0.44% | 2,516,914 |
| 2022-06-10 | 2022-06-08 | 4.350 | 575,901 | +1,000 | 0.43% | 2,505,169 |
| 2022-06-08 | 2022-06-06 | 4.400 | 574,901 | +1,900 | 0.43% | 2,529,564 |
| 2022-06-07 | 2022-06-02 | 4.400 | 573,001 | +2,900 | 0.43% | 2,521,204 |
| 2022-06-06 | 2022-06-01 | 4.400 | 570,101 | +3,800 | 0.43% | 2,508,444 |
| 2022-06-02 | 2022-05-31 | 4.500 | 566,301 | +600 | 0.43% | 2,548,354 |
| 2022-06-01 | 2022-05-30 | 4.650 | 565,701 | -900 | 0.43% | 2,630,510 |
| 2022-05-31 | 2022-05-27 | 4.700 | 566,601 | +800 | 0.43% | 2,663,025 |
| 2022-05-27 | 2022-05-25 | 4.650 | 565,801 | +1,000 | 0.43% | 2,630,975 |
| 2022-05-25 | 2022-05-23 | 4.200 | 564,801 | +1,000 | 0.42% | 2,372,164 |
| 2022-05-24 | 2022-05-20 | 4.750 | 563,801 | +1,200 | 0.42% | 2,678,055 |
| 2022-05-23 | 2022-05-19 | 4.750 | 562,601 | +200 | 0.42% | 2,672,355 |
| 2022-05-19 | 2022-05-17 | 4.800 | 562,401 | -1,000 | 0.42% | 2,699,525 |
| 2022-05-18 | 2022-05-16 | 4.650 | 563,401 | -1,500 | 0.42% | 2,619,815 |
| 2022-05-17 | 2022-05-13 | 4.050 | 564,901 | -5,000 | 0.43% | 2,287,849 |
| 2022-05-16 | 2022-05-12 | 3.950 | 569,901 | -4,000 | 0.43% | 2,251,109 |
| 2022-05-12 | 2022-05-10 | 4.500 | 573,901 | +3,000 | 0.43% | 2,582,554 |
| 2022-05-11 | 2022-05-06 | 4.500 | 570,901 | -100 | 0.43% | 2,569,054 |
| 2022-05-10 | 2022-05-05 | 4.850 | 571,001 | -4,500 | 0.43% | 2,769,355 |
| 2022-04-29 | 2022-04-27 | 3.800 | 575,501 | -100 | 0.43% | 2,186,904 |
| 2022-04-22 | 2022-04-20 | 3.900 | 575,601 | -100 | 0.43% | 2,244,844 |
| 2022-04-13 | 2022-04-11 | 3.000 | 575,701 | +400 | 0.43% | 1,727,103 |
| 2022-04-11 | 2022-04-07 | 3.100 | 575,301 | -1,500 | 0.43% | 1,783,433 |
| 2022-04-04 | 2022-03-31 | 3.500 | 576,801 | +1,400 | 0.43% | 2,018,804 |
| 2022-03-31 | 2022-03-29 | 3.850 | 575,401 | -2,100 | 0.43% | 2,215,294 |
| 2022-03-30 | 2022-03-28 | 3.650 | 577,501 | +2,500 | 0.43% | 2,107,879 |
| 2022-03-29 | 2022-03-25 | 4.000 | 575,001 | +1,000 | 0.43% | 2,300,004 |
| 2022-03-28 | 2022-03-24 | 3.900 | 574,001 | +6,000 | 0.43% | 2,238,604 |
| 2022-03-23 | 2022-03-21 | 4.050 | 568,001 | -400 | 0.43% | 2,300,404 |
| 2022-03-22 | 2022-03-18 | 4.200 | 568,401 | -1,600 | 0.43% | 2,387,284 |
| 2022-03-21 | 2022-03-17 | 4.300 | 570,001 | -26,799 | 0.43% | 2,451,004 |
| 2022-03-18 | 2022-03-16 | 4.650 | 596,800 | -7,600 | 0.45% | 2,775,120 |
| 2022-03-17 | 2022-03-15 | 4.600 | 604,400 | +900 | 0.45% | 2,780,240 |
| 2022-03-16 | 2022-03-14 | 4.800 | 603,500 | -3,100 | 0.45% | 2,896,800 |
| 2022-03-15 | 2022-03-11 | 4.750 | 606,600 | -700 | 0.46% | 2,881,350 |
| 2022-03-14 | 2022-03-10 | 4.700 | 607,300 | -400 | 0.46% | 2,854,310 |
| 2022-03-11 | 2022-03-09 | 4.650 | 607,700 | -19,000 | 0.46% | 2,825,805 |
| 2022-03-10 | 2022-03-08 | 4.750 | 626,700 | -2,100 | 0.47% | 2,976,825 |
| 2022-03-08 | 2022-03-04 | 4.750 | 628,800 | +1,800 | 0.47% | 2,986,800 |
| 2022-03-07 | 2022-03-03 | 4.850 | 627,000 | +500 | 0.47% | 3,040,950 |
| 2022-03-04 | 2022-03-02 | 4.850 | 626,500 | +3,200 | 0.47% | 3,038,525 |
| 2022-03-03 | 2022-03-01 | 4.800 | 623,300 | -200 | 0.47% | 2,991,840 |
| 2022-03-02 | 2022-02-28 | 4.800 | 623,500 | +500 | 0.47% | 2,992,800 |
| 2022-02-28 | 2022-02-24 | 4.850 | 623,000 | +1,300 | 0.47% | 3,021,550 |
| 2022-02-24 | 2022-02-22 | 4.950 | 621,700 | -4,100 | 0.47% | 3,077,415 |
| 2022-02-17 | 2022-02-15 | 4.800 | 625,800 | -1,700 | 0.47% | 3,003,840 |
| 2022-02-16 | 2022-02-14 | 4.900 | 627,500 | -5,500 | 0.47% | 3,074,750 |
| 2022-02-15 | 2022-02-11 | 4.800 | 633,000 | +500 | 0.48% | 3,038,400 |
| 2022-02-14 | 2022-02-10 | 5.000 | 632,500 | -5,100 | 0.48% | 3,162,500 |
| 2022-02-11 | 2022-02-09 | 5.000 | 637,600 | -900 | 0.48% | 3,188,000 |
| 2022-01-28 | 2022-01-26 | 4.850 | 638,500 | -20,900 | 0.48% | 3,096,725 |
| 2022-01-27 | 2022-01-25 | 5.000 | 659,400 | -7,500 | 0.50% | 3,297,000 |
| 2022-01-25 | 2022-01-21 | 4.700 | 666,900 | +1,400 | 0.50% | 3,134,430 |
| 2022-01-24 | 2022-01-20 | 4.850 | 665,500 | +16,600 | 0.50% | 3,227,675 |
| 2022-01-21 | 2022-01-19 | 4.850 | 648,900 | +700 | 0.49% | 3,147,165 |
| 2022-01-19 | 2022-01-17 | 5.000 | 648,200 | -100 | 0.49% | 3,241,000 |
| 2022-01-17 | 2022-01-13 | 5.200 | 648,300 | -6,200 | 0.49% | 3,371,160 |
| 2022-01-13 | 2022-01-11 | 5.200 | 654,500 | -500 | 0.49% | 3,403,400 |
| 2022-01-12 | 2022-01-10 | 5.200 | 655,000 | -9,900 | 0.49% | 3,406,000 |
| 2022-01-11 | 2022-01-07 | 5.200 | 664,900 | -30,000 | 0.50% | 3,457,480 |
| 2022-01-10 | 2022-01-06 | 4.800 | 694,900 | +10,000 | 0.52% | 3,335,520 |
| 2022-01-06 | 2022-01-04 | 5.000 | 684,900 | -100 | 0.52% | 3,424,500 |
| 2022-01-05 | 2022-01-03 | 5.300 | 685,000 | -6,000 | 0.52% | 3,630,500 |
| 2022-01-04 | 2021-12-31 | 5.100 | 691,000 | -5,000 | 0.52% | 3,524,100 |
| 2021-12-30 | 2021-12-28 | 5.000 | 696,000 | -5,900 | 0.52% | 3,480,000 |
| 2021-12-28 | 2021-12-22 | 4.850 | 701,900 | -500 | 0.53% | 3,404,215 |
| 2021-12-23 | 2021-12-21 | 4.700 | 702,400 | -200 | 0.53% | 3,301,280 |
| 2021-12-22 | 2021-12-20 | 4.650 | 702,600 | -38,100 | 0.53% | 3,267,090 |
| 2021-12-20 | 2021-12-16 | 4.800 | 740,700 | -5,000 | 0.56% | 3,555,360 |
| 2021-12-17 | 2021-12-15 | 4.600 | 745,700 | -12,800 | 0.56% | 3,430,220 |
| 2021-12-16 | 2021-12-14 | 4.750 | 758,500 | +7,600 | 0.57% | 3,602,875 |
| 2021-12-15 | 2021-12-13 | 4.700 | 750,900 | +2,500 | 0.57% | 3,529,230 |
| 2021-12-10 | 2021-12-08 | 4.850 | 748,400 | -3,700 | 0.56% | 3,629,740 |
| 2021-12-09 | 2021-12-07 | 4.850 | 752,100 | -2,000 | 0.57% | 3,647,685 |
| 2021-12-07 | 2021-12-03 | 4.850 | 754,100 | -10,000 | 0.57% | 3,657,385 |
| 2021-12-06 | 2021-12-02 | 4.900 | 764,100 | -9,700 | 0.57% | 3,744,090 |
| 2021-12-03 | 2021-12-01 | 4.800 | 773,800 | -800 | 0.58% | 3,714,240 |
| 2021-12-02 | 2021-11-30 | 4.850 | 774,600 | +400 | 0.58% | 3,756,810 |
| 2021-12-01 | 2021-11-29 | 4.550 | 774,200 | +15,000 | 0.58% | 3,522,610 |
| 2021-11-30 | 2021-11-26 | 4.950 | 759,200 | +2,000 | 0.57% | 3,758,040 |
| 2021-11-29 | 2021-11-25 | 4.950 | 757,200 | -100 | 0.57% | 3,748,140 |
| 2021-11-26 | 2021-11-24 | 4.850 | 757,300 | +1,500 | 0.57% | 3,672,905 |
| 2021-11-25 | 2021-11-23 | 4.800 | 755,800 | +100 | 0.57% | 3,627,840 |
| 2021-11-24 | 2021-11-22 | 4.800 | 755,700 | -8,300 | 0.57% | 3,627,360 |
| 2021-11-23 | 2021-11-19 | 5.000 | 764,000 | +36,800 | 0.57% | 3,820,000 |
| 2021-11-19 | 2021-11-17 | 4.950 | 727,200 | +29,100 | 0.55% | 3,599,640 |
| 2021-11-18 | 2021-11-16 | 5.100 | 698,100 | +100 | 0.53% | 3,560,310 |
| 2021-11-17 | 2021-11-15 | 5.200 | 698,000 | +1,000 | 0.53% | 3,629,600 |
| 2021-11-16 | 2021-11-12 | 5.200 | 697,000 | -25,000 | 0.52% | 3,624,400 |
| 2021-11-15 | 2021-11-11 | 5.300 | 722,000 | +10,000 | 0.54% | 3,826,600 |
| 2021-11-12 | 2021-11-10 | 5.100 | 712,000 | +15,000 | 0.54% | 3,631,200 |
| 2021-11-11 | 2021-11-09 | 5.300 | 697,000 | -300 | 0.52% | 3,694,100 |
| 2021-11-10 | 2021-11-08 | 5.400 | 697,300 | +71,700 | 0.52% | 3,765,420 |
| 2021-11-09 | 2021-11-05 | 5.500 | 625,600 | +5,200 | 0.47% | 3,440,800 |
| 2021-11-08 | 2021-11-04 | 5.300 | 620,400 | +11,000 | 0.47% | 3,288,120 |
| 2021-11-05 | 2021-11-03 | 5.300 | 609,400 | +23,000 | 0.46% | 3,229,820 |
| 2021-11-04 | 2021-11-02 | 5.300 | 586,400 | +17,600 | 0.44% | 3,107,920 |
| 2021-11-03 | 2021-11-01 | 5.300 | 568,800 | +4,400 | 0.43% | 3,014,640 |
| 2021-11-02 | 2021-10-29 | 5.300 | 564,400 | +1,000 | 0.42% | 2,991,320 |
| 2021-11-01 | 2021-10-28 | 5.400 | 563,400 | +400 | 0.42% | 3,042,360 |
| 2021-10-29 | 2021-10-27 | 5.500 | 563,000 | +14,900 | 0.42% | 3,096,500 |
| 2021-10-28 | 2021-10-26 | 5.300 | 548,100 | -7,300 | 0.41% | 2,904,930 |
| 2021-10-27 | 2021-10-25 | 5.000 | 555,400 | +23,900 | 0.42% | 2,777,000 |
| 2021-10-26 | 2021-10-22 | 4.950 | 531,500 | +17,800 | 0.40% | 2,630,925 |
| 2021-10-25 | 2021-10-21 | 4.850 | 513,700 | +2,300 | 0.39% | 2,491,445 |
| 2021-10-22 | 2021-10-20 | 4.600 | 511,400 | +3,200 | 0.38% | 2,352,440 |
| 2021-10-21 | 2021-10-19 | 4.500 | 508,200 | +37,500 | 0.38% | 2,286,900 |
| 2021-10-20 | 2021-10-18 | 4.500 | 470,700 | +27,600 | 0.35% | 2,118,150 |
| 2021-10-19 | 2021-10-15 | 4.300 | 443,100 | -1,000 | 0.33% | 1,905,330 |
| 2021-10-18 | 2021-10-12 | 4.600 | 444,100 | +4,500 | 0.33% | 2,042,860 |
| 2021-10-15 | 2021-10-11 | 4.400 | 439,600 | -1,400 | 0.33% | 1,934,240 |
| 2021-10-12 | 2021-10-08 | 4.250 | 441,000 | -2,600 | 0.33% | 1,874,250 |
| 2021-10-11 | 2021-10-07 | 4.350 | 443,600 | -1,800 | 0.33% | 1,929,660 |
| 2021-10-08 | 2021-10-06 | 4.500 | 445,400 | +28,900 | 0.34% | 2,004,300 |
| 2021-10-07 | 2021-10-05 | 4.600 | 416,500 | +6,700 | 0.31% | 1,915,900 |
| 2021-10-06 | 2021-10-04 | 4.600 | 409,800 | -30,000 | 0.31% | 1,885,080 |
| 2021-10-05 | 2021-09-30 | 4.600 | 439,800 | +3,300 | 0.33% | 2,023,080 |
| 2021-10-04 | 2021-09-29 | 4.650 | 436,500 | -1,800 | 0.33% | 2,029,725 |
| 2021-09-30 | 2021-09-28 | 4.650 | 438,300 | -1,400 | 0.33% | 2,038,095 |
| 2021-09-29 | 2021-09-27 | 4.850 | 439,700 | -21,900 | 0.33% | 2,132,545 |
| 2021-09-28 | 2021-09-24 | 4.500 | 461,600 | -36,300 | 0.35% | 2,077,200 |
| 2021-09-27 | 2021-09-23 | 3.950 | 497,900 | -53,400 | 0.37% | 1,966,705 |
| 2021-09-24 | 2021-09-21 | 3.550 | 551,300 | +600 | 0.41% | 1,957,115 |
| 2021-09-23 | 2021-09-20 | 3.500 | 550,700 | +14,200 | 0.41% | 1,927,450 |
| 2021-09-21 | 2021-09-17 | 3.650 | 536,500 | -320,900 | 0.40% | 1,958,225 |
| 2021-09-20 | 2021-09-16 | 3.600 | 857,400 | +3,100 | 0.65% | 3,086,640 |
| 2021-09-17 | 2021-09-15 | 3.700 | 854,300 | +11,500 | 0.64% | 3,160,910 |
| 2021-09-16 | 2021-09-14 | 3.700 | 842,800 | +8,600 | 0.63% | 3,118,360 |
| 2021-09-15 | 2021-09-13 | 3.650 | 834,200 | +700 | 0.63% | 3,044,830 |
| 2021-09-14 | 2021-09-10 | 3.750 | 833,500 | -34,800 | 0.63% | 3,125,625 |
| 2021-09-13 | 2021-09-09 | 3.600 | 868,300 | +104,000 | 0.65% | 3,125,880 |
| 2021-09-10 | 2021-09-08 | 3.500 | 764,300 | +200 | 0.58% | 2,675,050 |
| 2021-09-09 | 2021-09-07 | 3.400 | 764,100 | +138,000 | 0.57% | 2,597,940 |
| 2021-09-08 | 2021-09-06 | 3.400 | 626,100 | +18,400 | 0.47% | 2,128,740 |
| 2021-09-07 | 2021-09-03 | 3.400 | 607,700 | +8,000 | 0.46% | 2,066,180 |
| 2021-09-06 | 2021-09-02 | 3.350 | 599,700 | +3,600 | 0.45% | 2,008,995 |
| 2021-09-03 | 2021-09-01 | 3.350 | 596,100 | +12,000 | 0.45% | 1,996,935 |
| 2021-09-02 | 2021-08-31 | 3.400 | 584,100 | +10,700 | 0.44% | 1,985,940 |
| 2021-09-01 | 2021-08-30 | 3.350 | 573,400 | +1,700 | 0.43% | 1,920,890 |
| 2021-08-30 | 2021-08-26 | 3.300 | 571,700 | -39,700 | 0.43% | 1,886,610 |
| 2021-08-27 | 2021-08-25 | 3.400 | 611,400 | -2,800 | 0.46% | 2,078,760 |
| 2021-08-26 | 2021-08-24 | 3.450 | 614,200 | -19,200 | 0.46% | 2,118,990 |
| 2021-08-25 | 2021-08-23 | 3.400 | 633,400 | -6,100 | 0.48% | 2,153,560 |
| 2021-08-24 | 2021-08-20 | 3.150 | 639,500 | +9,000 | 0.48% | 2,014,425 |
| 2021-08-23 | 2021-08-19 | 3.200 | 630,500 | -9,300 | 0.47% | 2,017,600 |
| 2021-08-20 | 2021-08-18 | 3.200 | 639,800 | +1,000 | 0.48% | 2,047,360 |
| 2021-08-19 | 2021-08-17 | 3.150 | 638,800 | -3,000 | 0.48% | 2,012,220 |
| 2021-08-18 | 2021-08-16 | 3.150 | 641,800 | -34,800 | 0.48% | 2,021,670 |
| 2021-08-17 | 2021-08-13 | 3.200 | 676,600 | -1,200 | 0.51% | 2,165,120 |
| 2021-08-16 | 2021-08-12 | 3.100 | 677,800 | -300 | 0.51% | 2,101,180 |
| 2021-08-13 | 2021-08-11 | 3.050 | 678,100 | +16,500 | 0.51% | 2,068,205 |
| 2021-08-12 | 2021-08-10 | 3.150 | 661,600 | -6,500 | 0.50% | 2,084,040 |
| 2021-08-11 | 2021-08-09 | 3.000 | 668,100 | +4,000 | 0.50% | 2,004,300 |
| 2021-08-10 | 2021-08-06 | 3.100 | 664,100 | -1,300 | 0.50% | 2,058,710 |
| 2021-08-09 | 2021-08-05 | 3.150 | 665,400 | -1,000 | 0.50% | 2,096,010 |
| 2021-08-06 | 2021-08-04 | 3.250 | 666,400 | -36,400 | 0.50% | 2,165,800 |
| 2021-08-05 | 2021-08-03 | 3.100 | 702,800 | +11,200 | 0.53% | 2,178,680 |
| 2021-08-04 | 2021-08-02 | 3.000 | 691,600 | +12,500 | 0.52% | 2,074,800 |
| 2021-08-03 | 2021-07-30 | 3.050 | 679,100 | -27,300 | 0.51% | 2,071,255 |
| 2021-08-02 | 2021-07-29 | 2.750 | 706,400 | -1,500 | 0.53% | 1,942,600 |
| 2021-07-30 | 2021-07-28 | 2.650 | 707,900 | -7,600 | 0.53% | 1,875,935 |
| 2021-07-29 | 2021-07-27 | 2.800 | 715,500 | -500 | 0.54% | 2,003,400 |
| 2021-07-28 | 2021-07-26 | 2.800 | 716,000 | -4,400 | 0.54% | 2,004,800 |
| 2021-07-27 | 2021-07-23 | 2.800 | 720,400 | +2,900 | 0.54% | 2,017,120 |
| 2021-07-26 | 2021-07-22 | 2.850 | 717,500 | -4,600 | 0.54% | 2,044,875 |
| 2021-07-23 | 2021-07-21 | 2.900 | 722,100 | -53,900 | 0.54% | 2,094,090 |
| 2021-07-22 | 2021-07-20 | 2.850 | 776,000 | -47,700 | 0.58% | 2,211,600 |
| 2021-07-21 | 2021-07-19 | 2.900 | 823,700 | +8,100 | 0.62% | 2,388,730 |
| 2021-07-20 | 2021-07-16 | 2.950 | 815,600 | -4,400 | 0.61% | 2,406,020 |
| 2021-07-19 | 2021-07-15 | 2.950 | 820,000 | +31,700 | 0.62% | 2,419,000 |
| 2021-07-16 | 2021-07-14 | 2.900 | 788,300 | -16,200 | 0.59% | 2,286,070 |
| 2021-07-15 | 2021-07-13 | 2.950 | 804,500 | -3,400 | 0.61% | 2,373,275 |
| 2021-07-14 | 2021-07-12 | 3.000 | 807,900 | +1,900 | 0.61% | 2,423,700 |
| 2021-07-13 | 2021-07-09 | 2.950 | 806,000 | +1,400 | 0.61% | 2,377,700 |
| 2021-07-12 | 2021-07-08 | 3.000 | 804,600 | -3,900 | 0.61% | 2,413,800 |
| 2021-07-09 | 2021-07-07 | 3.000 | 808,500 | +8,300 | 0.61% | 2,425,500 |
| 2021-07-08 | 2021-07-06 | 3.000 | 800,200 | +38,000 | 0.60% | 2,400,600 |
| 2021-07-07 | 2021-07-05 | 3.050 | 762,200 | -200 | 0.57% | 2,324,710 |
| 2021-07-06 | 2021-07-02 | 3.050 | 762,400 | -12,600 | 0.57% | 2,325,320 |
| 2021-07-05 | 2021-06-30 | 3.050 | 775,000 | -1,300 | 0.58% | 2,363,750 |
| 2021-07-02 | 2021-06-29 | 3.050 | 776,300 | -17,900 | 0.58% | 2,367,715 |
| 2021-06-30 | 2021-06-28 | 3.100 | 794,200 | -4,500 | 0.60% | 2,462,020 |
| 2021-06-29 | 2021-06-25 | 2.750 | 798,700 | -222,400 | 0.60% | 2,196,425 |
| 2021-06-28 | 2021-06-24 | 3.450 | 1,021,100 | +266,000 | 0.77% | 3,522,795 |
| 2021-06-25 | 2021-06-23 | 3.150 | 755,100 | +17,000 | 0.57% | 2,378,565 |
| 2021-06-24 | 2021-06-22 | 3.050 | 738,100 | +22,400 | 0.56% | 2,251,205 |
| 2021-06-23 | 2021-06-21 | 3.150 | 715,700 | +4,400 | 0.54% | 2,254,455 |
| 2021-06-22 | 2021-06-18 | 3.200 | 711,300 | +20,100 | 0.54% | 2,276,160 |
| 2021-06-21 | 2021-06-17 | 3.300 | 691,200 | +26,500 | 0.52% | 2,280,960 |
| 2021-06-18 | 2021-06-16 | 3.200 | 664,700 | +9,600 | 0.50% | 2,127,040 |
| 2021-06-17 | 2021-06-15 | 3.200 | 655,100 | -2,900 | 0.49% | 2,096,320 |
| 2021-06-16 | 2021-06-11 | 3.250 | 658,000 | -13,000 | 0.50% | 2,138,500 |
| 2021-06-15 | 2021-06-10 | 3.300 | 671,000 | -4,800 | 0.50% | 2,214,300 |
| 2021-06-11 | 2021-06-09 | 3.300 | 675,800 | -5,300 | 0.51% | 2,230,140 |
| 2021-06-10 | 2021-06-08 | 3.200 | 681,100 | -32,500 | 0.51% | 2,179,520 |
| 2021-06-09 | 2021-06-07 | 3.300 | 713,600 | -1,400 | 0.54% | 2,354,880 |
| 2021-06-08 | 2021-06-04 | 3.350 | 715,000 | +15,600 | 0.54% | 2,395,250 |
| 2021-06-07 | 2021-06-03 | 3.500 | 699,400 | +51,100 | 0.53% | 2,447,900 |
| 2021-06-04 | 2021-06-02 | 3.600 | 648,300 | +24,600 | 0.49% | 2,333,880 |
| 2021-06-03 | 2021-06-01 | 3.600 | 623,700 | +303,600 | 0.47% | 2,245,320 |
| 2021-06-02 | 2021-05-31 | 3.100 | 320,100 | -2,600 | 0.24% | 992,310 |
| 2021-06-01 | 2021-05-28 | 2.950 | 322,700 | -48,900 | 0.24% | 951,965 |
| 2021-05-27 | 2021-05-25 | 2.900 | 371,600 | -3,600 | 0.28% | 1,077,640 |
| 2021-05-26 | 2021-05-24 | 2.850 | 375,200 | -16,400 | 0.28% | 1,069,320 |
| 2021-05-25 | 2021-05-21 | 2.750 | 391,600 | +29,400 | 0.29% | 1,076,900 |
| 2021-05-24 | 2021-05-20 | 2.850 | 362,200 | +18,400 | 0.27% | 1,032,270 |
| 2021-05-21 | 2021-05-18 | 3.000 | 343,800 | -100 | 0.26% | 1,031,400 |
| 2021-05-20 | 2021-05-17 | 3.100 | 343,900 | -10,900 | 0.26% | 1,066,090 |
| 2021-05-18 | 2021-05-14 | 3.150 | 354,800 | +99,300 | 0.27% | 1,117,620 |
| 2021-05-17 | 2021-05-13 | 3.200 | 255,500 | +59,200 | 0.19% | 817,600 |
| 2021-05-12 | 2021-05-10 | 2.550 | 196,300 | -100 | 0.15% | 500,565 |
| 2021-05-11 | 2021-05-07 | 2.550 | 196,400 | +200 | 0.15% | 500,820 |
| 2021-05-07 | 2021-05-05 | 2.450 | 196,200 | -8,300 | 0.15% | 480,690 |
| 2021-05-06 | 2021-05-04 | 2.500 | 204,500 | -1,100 | 0.15% | 511,250 |
| 2021-05-05 | 2021-05-03 | 2.500 | 205,600 | +1,200 | 0.15% | 514,000 |
| 2021-04-29 | 2021-04-27 | 2.490 | 204,400 | -700 | 0.15% | 508,956 |
| 2021-04-28 | 2021-04-26 | 2.490 | 205,100 | -3,300 | 0.15% | 510,699 |
| 2021-04-21 | 2021-04-19 | 2.500 | 208,400 | -10,100 | 0.16% | 521,000 |
| 2021-04-20 | 2021-04-16 | 2.490 | 218,500 | -600 | 0.16% | 544,065 |
| 2021-04-16 | 2021-04-14 | 2.500 | 219,100 | -16,100 | 0.16% | 547,750 |
| 2021-04-09 | 2021-04-07 | 2.550 | 235,200 | -9,000 | 0.18% | 599,760 |
| 2021-04-08 | 2021-04-01 | 2.600 | 244,200 | +800 | 0.18% | 634,920 |
| 2021-03-30 | 2021-03-26 | 2.600 | 243,400 | -1,500 | 0.18% | 632,840 |
| 2021-03-29 | 2021-03-25 | 2.600 | 244,900 | -1,000 | 0.18% | 636,740 |
| 2021-03-26 | 2021-03-24 | 2.550 | 245,900 | -13,600 | 0.19% | 627,045 |
| 2021-03-25 | 2021-03-23 | 2.550 | 259,500 | -200 | 0.20% | 661,725 |
| 2021-03-24 | 2021-03-22 | 2.550 | 259,700 | -2,800 | 0.20% | 662,235 |
| 2021-03-23 | 2021-03-19 | 2.500 | 262,500 | +3,000 | 0.20% | 656,250 |
| 2021-03-19 | 2021-03-17 | 2.500 | 259,500 | +16,000 | 0.20% | 648,750 |
| 2021-03-18 | 2021-03-16 | 2.600 | 243,500 | +20,000 | 0.18% | 633,100 |
| 2021-03-17 | 2021-03-15 | 2.550 | 223,500 | -4,400 | 0.17% | 569,925 |
| 2021-03-12 | 2021-03-10 | 2.500 | 227,900 | -700 | 0.17% | 569,750 |
| 2021-03-11 | 2021-03-09 | 2.450 | 228,600 | +100 | 0.17% | 560,070 |
| 2021-03-10 | 2021-03-08 | 2.470 | 228,500 | +800 | 0.17% | 564,395 |
| 2021-03-09 | 2021-03-05 | 2.490 | 227,700 | +100 | 0.17% | 566,973 |
| 2021-03-08 | 2021-03-04 | 2.500 | 227,600 | -4,200 | 0.17% | 569,000 |
| 2021-03-05 | 2021-03-03 | 2.400 | 231,800 | +1,200 | 0.17% | 556,320 |
| 2021-03-04 | 2021-03-02 | 2.480 | 230,600 | -3,000 | 0.17% | 571,888 |
| 2021-03-03 | 2021-03-01 | 2.480 | 233,600 | +1,000 | 0.18% | 579,328 |
| 2021-03-01 | 2021-02-25 | 2.450 | 232,600 | -4,000 | 0.18% | 569,870 |
| 2021-02-26 | 2021-02-24 | 2.490 | 236,600 | -3,000 | 0.18% | 589,134 |
| 2021-02-25 | 2021-02-23 | 2.500 | 239,600 | +3,800 | 0.18% | 599,000 |
| 2021-02-24 | 2021-02-22 | 2.500 | 235,800 | -8,000 | 0.18% | 589,500 |
| 2021-02-23 | 2021-02-19 | 2.650 | 243,800 | +4,100 | 0.18% | 646,070 |
| 2021-02-22 | 2021-02-18 | 2.650 | 239,700 | +13,500 | 0.18% | 635,205 |
| 2021-02-19 | 2021-02-17 | 2.700 | 226,200 | -2,000 | 0.17% | 610,740 |
| 2021-02-18 | 2021-02-16 | 2.650 | 228,200 | -100 | 0.17% | 604,730 |
| 2021-02-17 | 2021-02-11 | 2.600 | 228,300 | -2,400 | 0.17% | 593,580 |
| 2021-02-05 | 2021-02-03 | 2.500 | 230,700 | +10,400 | 0.17% | 576,750 |
| 2021-02-04 | 2021-02-02 | 2.490 | 220,300 | +500 | 0.17% | 548,547 |
| 2021-02-03 | 2021-02-01 | 2.600 | 219,800 | -200 | 0.17% | 571,480 |
| 2021-02-01 | 2021-01-28 | 2.550 | 220,000 | +200 | 0.17% | 561,000 |
| 2021-01-29 | 2021-01-27 | 2.550 | 219,800 | +2,000 | 0.17% | 560,490 |
| 2021-01-27 | 2021-01-25 | 2.490 | 217,800 | +7,500 | 0.16% | 542,322 |
| 2021-01-21 | 2021-01-19 | 2.600 | 210,300 | +5,500 | 0.16% | 546,780 |
| 2021-01-20 | 2021-01-18 | 2.440 | 204,800 | -4,000 | 0.15% | 499,712 |
| 2021-01-19 | 2021-01-15 | 2.480 | 208,800 | -300 | 0.16% | 517,824 |
| 2021-01-18 | 2021-01-14 | 2.460 | 209,100 | -20,700 | 0.16% | 514,386 |
| 2021-01-14 | 2021-01-12 | 2.460 | 229,800 | +13,300 | 0.17% | 565,308 |
| 2021-01-13 | 2021-01-11 | 2.400 | 216,500 | +11,000 | 0.16% | 519,600 |
| 2021-01-12 | 2021-01-08 | 2.490 | 205,500 | -2,600 | 0.15% | 511,695 |
| 2021-01-11 | 2021-01-07 | 2.420 | 208,100 | +100 | 0.16% | 503,602 |
| 2021-01-06 | 2021-01-04 | 2.500 | 208,000 | -1,600 | 0.16% | 520,000 |
| 2021-01-05 | 2020-12-31 | 2.380 | 209,600 | +9,700 | 0.16% | 498,848 |
| 2021-01-04 | 2020-12-29 | 2.550 | 199,900 | +100 | 0.15% | 509,745 |
| 2020-12-29 | 2020-12-24 | 2.600 | 199,800 | +6,600 | 0.15% | 519,480 |
| 2020-12-16 | 2020-12-14 | 2.650 | 193,200 | -14,000 | 0.15% | 511,980 |
| 2020-12-15 | 2020-12-11 | 2.600 | 207,200 | +4,400 | 0.16% | 538,720 |
| 2020-12-14 | 2020-12-10 | 2.750 | 202,800 | +4,000 | 0.15% | 557,700 |
| 2020-12-11 | 2020-12-09 | 2.850 | 198,800 | +400 | 0.15% | 566,580 |
| 2020-12-10 | 2020-12-08 | 2.800 | 198,400 | +8,300 | 0.15% | 555,520 |
| 2020-12-09 | 2020-12-07 | 3.150 | 190,100 | -11,700 | 0.14% | 598,815 |
| 2020-12-04 | 2020-12-02 | 2.700 | 201,800 | -300 | 0.15% | 544,860 |
| 2020-12-02 | 2020-11-30 | 2.700 | 202,100 | +300 | 0.15% | 545,670 |
| 2020-12-01 | 2020-11-27 | 2.800 | 201,800 | -1,000 | 0.15% | 565,040 |
| 2020-11-30 | 2020-11-26 | 2.750 | 202,800 | -6,200 | 0.15% | 557,700 |
| 2020-11-27 | 2020-11-25 | 2.750 | 209,000 | -28,300 | 0.16% | 574,750 |
| 2020-11-26 | 2020-11-24 | 2.800 | 237,300 | +10,700 | 0.18% | 664,440 |
| 2020-11-25 | 2020-11-23 | 2.800 | 226,600 | -10,300 | 0.17% | 634,480 |
| 2020-11-23 | 2020-11-19 | 2.950 | 236,900 | +2,900 | 0.18% | 698,855 |
| 2020-11-20 | 2020-11-18 | 2.950 | 234,000 | +11,000 | 0.18% | 690,300 |
| 2020-11-19 | 2020-11-17 | 3.000 | 223,000 | +1,000 | 0.17% | 669,000 |
| 2020-11-18 | 2020-11-16 | 2.850 | 222,000 | +300 | 0.17% | 632,700 |
| 2020-11-17 | 2020-11-13 | 3.000 | 221,700 | -500 | 0.17% | 665,100 |
| 2020-11-16 | 2020-11-12 | 2.950 | 222,200 | +500 | 0.17% | 655,490 |
| 2020-11-12 | 2020-11-10 | 2.950 | 221,700 | -29,500 | 0.17% | 654,015 |
| 2020-11-11 | 2020-11-09 | 2.850 | 251,200 | +1,800 | 0.19% | 715,920 |
| 2020-11-10 | 2020-11-06 | 3.100 | 249,400 | +14,900 | 0.19% | 773,140 |
| 2020-11-09 | 2020-11-05 | 2.950 | 234,500 | -1,100 | 0.18% | 691,775 |
| 2020-11-06 | 2020-11-04 | 3.100 | 235,600 | +7,300 | 0.18% | 730,360 |
| 2020-11-05 | 2020-11-03 | 3.050 | 228,300 | -3,100 | 0.17% | 696,315 |
| 2020-11-04 | 2020-11-02 | 3.200 | 231,400 | -1,000 | 0.17% | 740,480 |
| 2020-11-02 | 2020-10-29 | 3.000 | 232,400 | -15,700 | 0.17% | 697,200 |
| 2020-10-28 | 2020-10-23 | 2.950 | 248,100 | +1,800 | 0.19% | 731,895 |
| 2020-10-27 | 2020-10-22 | 2.750 | 246,300 | +15,700 | 0.19% | 677,325 |
| 2020-10-23 | 2020-10-21 | 2.950 | 230,600 | -7,600 | 0.17% | 680,270 |
| 2020-10-22 | 2020-10-20 | 2.850 | 238,200 | +1,000 | 0.18% | 678,870 |
| 2020-10-21 | 2020-10-19 | 2.900 | 237,200 | -105,600 | 0.18% | 687,880 |
| 2020-10-19 | 2020-10-15 | 2.600 | 342,800 | -3,000 | 0.26% | 891,280 |
| 2020-10-15 | 2020-10-12 | 2.600 | 345,800 | +13,700 | 0.26% | 899,080 |
| 2020-10-14 | 2020-10-09 | 2.950 | 332,100 | -1,600 | 0.25% | 979,695 |
| 2020-10-12 | 2020-10-08 | 2.850 | 333,700 | -5,000 | 0.25% | 951,045 |
| 2020-10-09 | 2020-10-07 | 2.950 | 338,700 | +7,700 | 0.25% | 999,165 |
| 2020-10-08 | 2020-10-06 | 2.900 | 331,000 | +38,200 | 0.25% | 959,900 |
| 2020-10-07 | 2020-10-05 | 3.000 | 292,800 | +1,100 | 0.22% | 878,400 |
| 2020-10-06 | 2020-09-30 | 3.000 | 291,700 | +2,500 | 0.22% | 875,100 |
| 2020-10-05 | 2020-09-29 | 2.950 | 289,200 | -30,400 | 0.22% | 853,140 |
| 2020-09-30 | 2020-09-28 | 3.100 | 319,600 | +13,900 | 0.24% | 990,760 |
| 2020-09-29 | 2020-09-25 | 3.050 | 305,700 | +24,700 | 0.23% | 932,385 |
| 2020-09-28 | 2020-09-24 | 2.950 | 281,000 | -9,000 | 0.21% | 828,950 |
| 2020-09-24 | 2020-09-22 | 2.850 | 290,000 | +16,000 | 0.22% | 826,500 |
| 2020-09-23 | 2020-09-21 | 3.000 | 274,000 | -21,000 | 0.21% | 822,000 |
| 2020-09-22 | 2020-09-18 | 2.900 | 295,000 | -7,100 | 0.22% | 855,500 |
| 2020-09-21 | 2020-09-17 | 2.950 | 302,100 | -8,400 | 0.23% | 891,195 |
| 2020-09-18 | 2020-09-16 | 2.900 | 310,500 | +20,200 | 0.23% | 900,450 |
| 2020-09-17 | 2020-09-15 | 2.800 | 290,300 | +29,600 | 0.22% | 812,840 |
| 2020-09-16 | 2020-09-14 | 3.000 | 260,700 | -8,400 | 0.20% | 782,100 |
| 2020-09-15 | 2020-09-11 | 2.850 | 269,100 | +3,300 | 0.20% | 766,935 |
| 2020-09-14 | 2020-09-10 | 2.750 | 265,800 | -8,100 | 0.20% | 730,950 |
| 2020-09-11 | 2020-09-09 | 2.700 | 273,900 | -1,100 | 0.21% | 739,530 |
| 2020-09-09 | 2020-09-07 | 2.800 | 275,000 | -500 | 0.21% | 770,000 |
| 2020-09-07 | 2020-09-03 | 2.850 | 275,500 | +7,700 | 0.21% | 785,175 |
| 2020-09-04 | 2020-09-02 | 3.200 | 267,800 | -3,500 | 0.20% | 856,960 |
| 2020-09-03 | 2020-09-01 | 2.900 | 271,300 | -200 | 0.20% | 786,770 |
| 2020-09-02 | 2020-08-31 | 2.850 | 271,500 | -200 | 0.20% | 773,775 |
| 2020-08-31 | 2020-08-27 | 2.950 | 271,700 | -800 | 0.20% | 801,515 |
| 2020-08-28 | 2020-08-26 | 3.000 | 272,500 | -4,100 | 0.21% | 817,500 |
| 2020-08-27 | 2020-08-25 | 2.950 | 276,600 | -300 | 0.21% | 815,970 |
| 2020-08-25 | 2020-08-21 | 3.100 | 276,900 | +78,400 | 0.21% | 858,390 |
| 2020-08-21 | 2020-08-19 | 3.450 | 198,500 | +20,000 | 0.15% | 684,825 |
| 2020-08-20 | 2020-08-18 | 3.450 | 178,500 | +5,000 | 0.13% | 615,825 |
| 2020-08-19 | 2020-08-17 | 3.450 | 173,500 | +5,900 | 0.13% | 598,575 |
| 2020-08-14 | 2020-08-12 | 3.400 | 167,600 | +5,000 | 0.13% | 569,840 |
| 2020-08-12 | 2020-08-10 | 3.450 | 162,600 | -5,600 | 0.12% | 560,970 |
| 2020-07-30 | 2020-07-28 | 3.550 | 168,200 | +7,700 | 0.13% | 597,110 |
| 2020-07-29 | 2020-07-27 | 3.550 | 160,500 | +4,800 | 0.12% | 569,775 |
| 2020-07-28 | 2020-07-24 | 3.650 | 155,700 | -900 | 0.12% | 568,305 |
| 2020-07-27 | 2020-07-23 | 3.600 | 156,600 | +900 | 0.12% | 563,760 |
| 2020-07-17 | 2020-07-15 | 3.600 | 155,700 | -10,000 | 0.12% | 560,520 |
| 2020-07-13 | 2020-07-09 | 3.700 | 165,700 | -11,000 | 0.12% | 613,090 |
| 2020-07-10 | 2020-07-08 | 3.400 | 176,700 | +9,900 | 0.13% | 600,780 |
| 2020-07-09 | 2020-07-07 | 3.500 | 166,800 | +1,100 | 0.13% | 583,800 |
| 2020-07-08 | 2020-07-06 | 3.650 | 165,700 | -200 | 0.12% | 604,805 |
| 2020-07-07 | 2020-07-03 | 3.650 | 165,900 | -200 | 0.12% | 605,535 |
| 2020-07-06 | 2020-07-02 | 3.650 | 166,100 | +400 | 0.12% | 606,265 |
| 2020-06-26 | 2020-06-23 | 3.700 | 165,700 | -3,500 | 0.12% | 613,090 |
| 2020-06-23 | 2020-06-19 | 3.650 | 169,200 | -200 | 0.13% | 617,580 |
| 2020-06-19 | 2020-06-17 | 3.700 | 169,400 | -300 | 0.13% | 626,780 |
| 2020-06-17 | 2020-06-15 | 3.650 | 169,700 | -7,500 | 0.13% | 619,405 |
| 2020-06-15 | 2020-06-11 | 3.550 | 177,200 | -600 | 0.13% | 629,060 |
| 2020-06-12 | 2020-06-10 | 3.500 | 177,800 | -4,000 | 0.13% | 622,300 |
| 2020-06-11 | 2020-06-09 | 3.750 | 181,800 | -5,000 | 0.14% | 681,750 |
| 2020-06-10 | 2020-06-08 | 3.600 | 186,800 | -8,300 | 0.14% | 672,480 |
| 2020-06-09 | 2020-06-05 | 3.600 | 195,100 | -9,600 | 0.15% | 702,360 |
| 2020-06-08 | 2020-06-04 | 3.600 | 204,700 | -10,300 | 0.15% | 736,920 |
| 2020-06-05 | 2020-06-03 | 3.600 | 215,000 | -500 | 0.16% | 774,000 |
| 2020-06-04 | 2020-06-02 | 3.600 | 215,500 | -800 | 0.16% | 775,800 |
| 2020-06-02 | 2020-05-29 | 3.650 | 216,300 | +2,500 | 0.16% | 789,495 |
| 2020-06-01 | 2020-05-28 | 3.650 | 213,800 | +6,700 | 0.16% | 780,370 |
| 2020-05-28 | 2020-05-26 | 3.650 | 207,100 | +800 | 0.16% | 755,915 |
| 2020-05-27 | 2020-05-25 | 3.700 | 206,300 | +2,600 | 0.16% | 763,310 |
| 2020-05-26 | 2020-05-22 | 3.700 | 203,700 | -600 | 0.15% | 753,690 |
| 2020-05-25 | 2020-05-21 | 3.700 | 204,300 | +10,900 | 0.15% | 755,910 |
| 2020-05-22 | 2020-05-20 | 3.800 | 193,400 | +13,200 | 0.15% | 734,920 |
| 2020-05-21 | 2020-05-19 | 3.700 | 180,200 | +5,800 | 0.14% | 666,740 |
| 2020-05-20 | 2020-05-18 | 3.700 | 174,400 | +7,100 | 0.13% | 645,280 |
| 2020-05-19 | 2020-05-15 | 3.700 | 167,300 | +1,600 | 0.13% | 619,010 |
| 2020-05-13 | 2020-05-11 | 3.650 | 165,700 | -100 | 0.12% | 604,805 |
| 2020-05-12 | 2020-05-08 | 3.650 | 165,800 | +100 | 0.12% | 605,170 |
| 2020-05-11 | 2020-05-07 | 3.550 | 165,700 | -400 | 0.12% | 588,235 |
| 2020-05-08 | 2020-05-06 | 3.550 | 166,100 | +300 | 0.12% | 589,655 |
| 2020-05-07 | 2020-05-05 | 3.600 | 165,800 | -5,000 | 0.12% | 596,880 |
| 2020-05-06 | 2020-05-04 | 3.450 | 170,800 | +2,700 | 0.13% | 589,260 |
| 2020-05-05 | 2020-04-29 | 3.600 | 168,100 | +2,400 | 0.13% | 605,160 |
| 2020-05-04 | 2020-04-28 | 3.600 | 165,700 | -9,100 | 0.12% | 596,520 |
| 2020-04-29 | 2020-04-27 | 3.500 | 174,800 | +9,100 | 0.13% | 611,800 |
| 2020-04-28 | 2020-04-24 | 3.600 | 165,700 | -2,500 | 0.12% | 596,520 |
| 2020-04-27 | 2020-04-23 | 3.550 | 168,200 | +800 | 0.13% | 597,110 |
| 2020-04-24 | 2020-04-22 | 3.500 | 167,400 | +500 | 0.13% | 585,900 |
| 2020-04-23 | 2020-04-21 | 3.450 | 166,900 | +1,000 | 0.13% | 575,805 |
| 2020-04-21 | 2020-04-17 | 3.500 | 165,900 | -1,500 | 0.12% | 580,650 |
| 2020-04-16 | 2020-04-14 | 3.400 | 167,400 | +700 | 0.13% | 569,160 |
| 2020-04-08 | 2020-04-06 | 3.800 | 166,700 | +200 | 0.13% | 633,460 |
| 2020-04-06 | 2020-04-02 | 3.900 | 166,500 | +800 | 0.13% | 649,350 |
| 2020-04-03 | 2020-04-01 | 3.750 | 165,700 | +10,000 | 0.12% | 621,375 |
| 2020-04-02 | 2020-03-31 | 3.650 | 155,700 | -10,100 | 0.12% | 568,305 |
| 2020-03-27 | 2020-03-25 | 3.100 | 165,800 | -9,200 | 0.12% | 513,980 |
| 2020-03-25 | 2020-03-23 | 3.050 | 175,000 | -600 | 0.13% | 533,750 |
| 2020-03-20 | 2020-03-18 | 3.100 | 175,600 | -100 | 0.13% | 544,360 |
| 2020-03-19 | 2020-03-17 | 3.050 | 175,700 | +100 | 0.13% | 535,885 |
| 2020-03-13 | 2020-03-11 | 3.200 | 175,600 | -100 | 0.13% | 561,920 |
| 2020-02-28 | 2020-02-26 | 2.800 | 175,700 | -800 | 0.13% | 491,960 |
| 2020-02-14 | 2020-02-12 | 2.800 | 176,500 | -400 | 0.13% | 494,200 |
| 2020-02-12 | 2020-02-10 | 2.850 | 176,900 | -400 | 0.13% | 504,165 |
| 2020-02-11 | 2020-02-07 | 2.600 | 177,300 | +400 | 0.13% | 460,980 |
| 2020-02-07 | 2020-02-05 | 2.600 | 176,900 | -18,800 | 0.13% | 459,940 |
| 2020-01-31 | 2020-01-29 | 2.650 | 195,700 | -1,500 | 0.15% | 518,605 |
| 2020-01-30 | 2020-01-24 | 2.700 | 197,200 | -14,300 | 0.15% | 532,440 |
| 2020-01-29 | 2020-01-22 | 2.600 | 211,500 | +16,200 | 0.16% | 549,900 |
| 2020-01-21 | 2020-01-17 | 2.950 | 195,300 | -4,400 | 0.15% | 576,135 |
| 2020-01-03 | 2019-12-31 | 3.000 | 199,700 | +6,700 | 0.15% | 599,100 |
| 2020-01-02 | 2019-12-27 | 2.800 | 193,000 | +1,200 | 0.15% | 540,400 |
| 2019-11-13 | 2019-11-11 | 3.000 | 191,800 | -7,400 | 0.14% | 575,400 |
| 2019-09-27 | 2019-09-25 | 3.550 | 199,200 | -12,300 | 0.15% | 707,160 |
| 2019-09-26 | 2019-09-24 | 3.600 | 211,500 | -4,200 | 0.16% | 761,400 |
| 2019-09-24 | 2019-09-20 | 3.600 | 215,700 | -200 | 0.16% | 776,520 |
| 2019-09-20 | 2019-09-18 | 3.600 | 215,900 | -100 | 0.16% | 777,240 |
| 2019-09-12 | 2019-09-10 | 3.600 | 216,000 | +10,000 | 0.16% | 777,600 |
| 2019-09-04 | 2019-09-02 | 3.750 | 206,000 | +2,000 | 0.16% | 772,500 |
| 2019-07-08 | 2019-07-04 | 4.450 | 204,000 | -8,900 | 0.15% | 907,800 |
| 2019-07-05 | 2019-07-03 | 4.500 | 212,900 | -5,000 | 0.16% | 958,050 |
| 2019-07-04 | 2019-07-02 | 4.400 | 217,900 | -9,200 | 0.16% | 958,760 |
| 2019-07-03 | 2019-06-28 | 4.200 | 227,100 | -2,500 | 0.17% | 953,820 |
| 2019-06-25 | 2019-06-21 | 3.950 | 229,600 | -2,700 | 0.17% | 906,920 |
| 2019-06-24 | 2019-06-20 | 3.800 | 232,300 | +2,700 | 0.17% | 882,740 |
| 2019-06-06 | 2019-06-04 | 3.900 | 229,600 | -100 | 0.17% | 895,440 |
| 2019-05-21 | 2019-05-17 | 4.200 | 229,700 | -100 | 0.17% | 964,740 |
| 2019-05-15 | 2019-05-10 | 4.250 | 229,800 | -100 | 0.17% | 976,650 |
| 2019-04-04 | 2019-04-02 | 4.450 | 229,900 | -400 | 0.17% | 1,023,055 |
| 2019-04-03 | 2019-04-01 | 4.450 | 230,300 | -34,200 | 0.17% | 1,024,835 |
| 2019-03-20 | 2019-03-18 | 4.400 | 264,500 | -8,000 | 0.20% | 1,163,800 |
| 2019-03-19 | 2019-03-15 | 4.450 | 272,500 | +4,000 | 0.21% | 1,212,625 |
| 2019-03-18 | 2019-03-14 | 4.650 | 268,500 | -4,500 | 0.20% | 1,248,525 |
| 2019-03-15 | 2019-03-13 | 4.750 | 273,000 | -4,300 | 0.21% | 1,296,750 |
| 2019-03-14 | 2019-03-12 | 4.900 | 277,300 | -2,200 | 0.21% | 1,358,770 |
| 2019-02-27 | 2019-02-25 | 4.900 | 279,500 | +3,000 | 0.21% | 1,369,550 |
| 2019-02-26 | 2019-02-22 | 5.000 | 276,500 | -2,100 | 0.21% | 1,382,500 |
| 2019-02-25 | 2019-02-21 | 5.000 | 278,600 | -3,000 | 0.21% | 1,393,000 |
| 2019-02-21 | 2019-02-19 | 5.000 | 281,600 | +1,000 | 0.21% | 1,408,000 |
| 2019-02-20 | 2019-02-18 | 5.000 | 280,600 | +4,400 | 0.21% | 1,403,000 |
| 2019-02-18 | 2019-02-14 | 5.100 | 276,200 | -100 | 0.21% | 1,408,620 |
| 2019-02-15 | 2019-02-13 | 5.100 | 276,300 | +200 | 0.21% | 1,409,130 |
| 2019-02-14 | 2019-02-12 | 4.950 | 276,100 | +7,200 | 0.21% | 1,366,695 |
| 2019-02-12 | 2019-02-08 | 5.200 | 268,900 | +800 | 0.20% | 1,398,280 |
| 2019-02-11 | 2019-02-04 | 5.100 | 268,100 | +200 | 0.20% | 1,367,310 |
| 2019-01-30 | 2019-01-28 | 5.100 | 267,900 | -100 | 0.20% | 1,366,290 |
| 2019-01-29 | 2019-01-25 | 5.100 | 268,000 | -2,000 | 0.20% | 1,366,800 |
| 2019-01-28 | 2019-01-24 | 4.950 | 270,000 | +2,000 | 0.20% | 1,336,500 |
| 2019-01-22 | 2019-01-18 | 5.000 | 268,000 | -900 | 0.20% | 1,340,000 |
| 2019-01-17 | 2019-01-15 | 4.950 | 268,900 | -2,100 | 0.20% | 1,331,055 |
| 2019-01-16 | 2019-01-14 | 5.000 | 271,000 | -300 | 0.20% | 1,355,000 |
| 2019-01-11 | 2019-01-09 | 5.000 | 271,300 | +2,400 | 0.20% | 1,356,500 |
| 2019-01-03 | 2018-12-31 | 5.100 | 268,900 | -2,200 | 0.20% | 1,371,390 |
| 2019-01-02 | 2018-12-27 | 4.950 | 271,100 | +2,200 | 0.20% | 1,341,945 |
| 2018-12-28 | 2018-12-24 | 5.300 | 268,900 | -2,500 | 0.20% | 1,425,170 |
| 2018-12-13 | 2018-12-11 | 5.300 | 271,400 | -2,300 | 0.20% | 1,438,420 |
| 2018-12-12 | 2018-12-10 | 5.300 | 273,700 | +2,300 | 0.21% | 1,450,610 |
| 2018-11-23 | 2018-11-21 | 5.400 | 271,400 | +3,000 | 0.20% | 1,465,560 |
| 2018-11-19 | 2018-11-15 | 5.500 | 268,400 | -2,200 | 0.20% | 1,476,200 |
| 2018-11-15 | 2018-11-13 | 5.300 | 270,600 | -100 | 0.20% | 1,434,180 |
| 2018-11-13 | 2018-11-09 | 5.300 | 270,700 | +2,300 | 0.20% | 1,434,710 |
| 2018-11-05 | 2018-11-01 | 5.400 | 268,400 | -10,000 | 0.20% | 1,449,360 |
| 2018-10-29 | 2018-10-25 | 5.300 | 278,400 | -2,400 | 0.21% | 1,475,520 |
| 2018-10-25 | 2018-10-23 | 5.500 | 280,800 | +2,400 | 0.21% | 1,544,400 |
| 2018-10-24 | 2018-10-22 | 5.600 | 278,400 | -3,000 | 0.21% | 1,559,040 |
| 2018-10-23 | 2018-10-19 | 5.400 | 281,400 | +100 | 0.21% | 1,519,560 |
| 2018-10-22 | 2018-10-18 | 5.600 | 281,300 | -5,000 | 0.21% | 1,575,280 |
| 2018-10-19 | 2018-10-16 | 5.600 | 286,300 | +2,900 | 0.22% | 1,603,280 |
| 2018-10-18 | 2018-10-15 | 5.700 | 283,400 | +5,000 | 0.21% | 1,615,380 |
| 2018-10-15 | 2018-10-11 | 5.600 | 278,400 | +2,000 | 0.21% | 1,559,040 |
| 2018-10-08 | 2018-10-04 | 5.800 | 276,400 | -1,700 | 0.21% | 1,603,120 |
| 2018-10-05 | 2018-10-03 | 5.800 | 278,100 | +1,700 | 0.21% | 1,612,980 |
| 2018-10-03 | 2018-09-28 | 5.900 | 276,400 | -1,200 | 0.21% | 1,630,760 |
| 2018-10-02 | 2018-09-27 | 5.900 | 277,600 | +3,000 | 0.21% | 1,637,840 |
| 2018-09-26 | 2018-09-21 | 5.900 | 274,600 | +2,300 | 0.21% | 1,620,140 |
| 2018-09-24 | 2018-09-20 | 6.000 | 272,300 | +4,800 | 0.20% | 1,633,800 |
| 2018-09-21 | 2018-09-19 | 6.000 | 267,500 | +1,700 | 0.20% | 1,605,000 |
| 2018-08-29 | 2018-08-27 | 5.900 | 265,800 | +1,800 | 0.20% | 1,568,220 |
| 2018-08-28 | 2018-08-24 | 5.800 | 264,000 | +13,100 | 0.20% | 1,531,200 |
| 2018-08-27 | 2018-08-23 | 5.800 | 250,900 | -800 | 0.19% | 1,455,220 |
| 2018-08-24 | 2018-08-22 | 5.700 | 251,700 | +12,000 | 0.19% | 1,434,690 |
| 2018-08-21 | 2018-08-17 | 5.900 | 239,700 | +800 | 0.18% | 1,414,230 |
| 2018-08-17 | 2018-08-15 | 6.000 | 238,900 | -7,200 | 0.18% | 1,433,400 |
| 2018-08-14 | 2018-08-10 | 6.200 | 246,100 | -1,000 | 0.19% | 1,525,820 |
| 2018-08-09 | 2018-08-07 | 6.000 | 247,100 | -2,400 | 0.19% | 1,482,600 |
| 2018-08-08 | 2018-08-06 | 6.000 | 249,500 | +1,500 | 0.19% | 1,497,000 |
| 2018-08-03 | 2018-08-01 | 6.100 | 248,000 | -7,300 | 0.19% | 1,512,800 |
| 2018-08-02 | 2018-07-31 | 6.000 | 255,300 | +9,100 | 0.19% | 1,531,800 |
| 2018-08-01 | 2018-07-30 | 6.200 | 246,200 | -10,400 | 0.19% | 1,526,440 |
| 2018-07-18 | 2018-07-16 | 6.000 | 256,600 | -1,400 | 0.19% | 1,539,600 |
| 2018-07-17 | 2018-07-13 | 5.900 | 258,000 | +21,300 | 0.19% | 1,522,200 |
| 2018-07-16 | 2018-07-12 | 5.800 | 236,700 | -1,200 | 0.18% | 1,372,860 |
| 2018-07-13 | 2018-07-11 | 5.600 | 237,900 | +5,200 | 0.18% | 1,332,240 |
| 2018-07-12 | 2018-07-10 | 5.800 | 232,700 | -100 | 0.18% | 1,349,660 |
| 2018-07-06 | 2018-07-04 | 5.900 | 232,800 | +4,800 | 0.18% | 1,373,520 |
| 2018-07-05 | 2018-07-03 | 5.900 | 228,000 | +7,000 | 0.17% | 1,345,200 |
| 2018-06-29 | 2018-06-27 | 5.700 | 221,000 | +1,000 | 0.17% | 1,259,700 |
| 2018-06-19 | 2018-06-14 | 5.800 | 220,000 | -22,200 | 0.17% | 1,276,000 |
| 2018-06-15 | 2018-06-13 | 5.900 | 242,200 | -15,000 | 0.18% | 1,428,980 |
| 2018-06-11 | 2018-06-07 | 6.000 | 257,200 | +2,500 | 0.19% | 1,543,200 |
| 2018-06-07 | 2018-06-05 | 6.000 | 254,700 | -500 | 0.19% | 1,528,200 |
| 2018-06-04 | 2018-05-31 | 6.000 | 255,200 | -200 | 0.19% | 1,531,200 |
| 2018-06-01 | 2018-05-30 | 5.900 | 255,400 | -11,600 | 0.19% | 1,506,860 |
| 2018-05-31 | 2018-05-29 | 5.900 | 267,000 | -8,400 | 0.20% | 1,575,300 |
| 2018-05-30 | 2018-05-28 | 6.000 | 275,400 | +700 | 0.21% | 1,652,400 |
| 2018-05-29 | 2018-05-25 | 5.800 | 274,700 | +9,600 | 0.21% | 1,593,260 |
| 2018-05-28 | 2018-05-24 | 6.000 | 265,100 | +11,100 | 0.20% | 1,590,600 |
| 2018-05-15 | 2018-05-11 | 5.100 | 254,000 | +200 | 0.19% | 1,295,400 |
| 2018-04-25 | 2018-04-23 | 5.300 | 253,800 | -2,500 | 0.19% | 1,345,140 |
| 2018-04-23 | 2018-04-19 | 5.200 | 256,300 | -8,000 | 0.19% | 1,332,760 |
| 2018-04-20 | 2018-04-18 | 5.200 | 264,300 | +9,000 | 0.20% | 1,374,360 |
| 2018-04-18 | 2018-04-16 | 5.800 | 255,300 | -4,000 | 0.19% | 1,480,740 |
| 2018-04-16 | 2018-04-12 | 5.400 | 259,300 | +100 | 0.20% | 1,400,220 |
| 2018-04-04 | 2018-03-29 | 5.800 | 259,200 | +4,000 | 0.20% | 1,503,360 |
| 2018-04-03 | 2018-03-28 | 5.700 | 255,200 | +10,000 | 0.19% | 1,454,640 |
| 2018-03-29 | 2018-03-27 | 5.500 | 245,200 | -1,000 | 0.18% | 1,348,600 |
| 2018-03-27 | 2018-03-23 | 5.400 | 246,200 | +3,800 | 0.19% | 1,329,480 |
| 2018-03-22 | 2018-03-20 | 6.600 | 242,400 | -2,900 | 0.18% | 1,599,840 |
| 2018-03-21 | 2018-03-19 | 6.600 | 245,300 | -800 | 0.18% | 1,618,980 |
| 2018-03-20 | 2018-03-16 | 6.700 | 246,100 | +1,600 | 0.19% | 1,648,870 |
| 2018-03-19 | 2018-03-15 | 6.300 | 244,500 | -2,100 | 0.18% | 1,540,350 |
| 2018-03-16 | 2018-03-14 | 5.700 | 246,600 | -2,000 | 0.19% | 1,405,620 |
| 2018-03-15 | 2018-03-13 | 5.200 | 248,600 | -18,000 | 0.19% | 1,292,720 |
| 2018-03-13 | 2018-03-09 | 4.800 | 266,600 | +19,600 | 0.20% | 1,279,680 |
| 2018-03-12 | 2018-03-08 | 4.600 | 247,000 | -1,000 | 0.19% | 1,136,200 |
| 2018-03-09 | 2018-03-07 | 4.550 | 248,000 | -16,100 | 0.19% | 1,128,400 |
| 2018-03-07 | 2018-03-05 | 4.550 | 264,100 | -100 | 0.20% | 1,201,655 |
| 2018-03-02 | 2018-02-28 | 4.500 | 264,200 | +5,100 | 0.20% | 1,188,900 |
| 2018-03-01 | 2018-02-27 | 4.550 | 259,100 | +5,000 | 0.19% | 1,178,905 |
| 2018-02-28 | 2018-02-26 | 4.600 | 254,100 | -1,000 | 0.19% | 1,168,860 |
| 2018-02-27 | 2018-02-23 | 4.600 | 255,100 | +14,900 | 0.19% | 1,173,460 |
| 2018-02-26 | 2018-02-22 | 4.600 | 240,200 | -3,400 | 0.18% | 1,104,920 |
| 2018-02-23 | 2018-02-21 | 4.550 | 243,600 | -500 | 0.18% | 1,108,380 |
| 2018-02-22 | 2018-02-20 | 4.550 | 244,100 | +23,500 | 0.18% | 1,110,655 |
| 2018-02-21 | 2018-02-15 | 4.550 | 220,600 | -100 | 0.17% | 1,003,730 |
| 2018-02-20 | 2018-02-13 | 4.450 | 220,700 | -3,000 | 0.17% | 982,115 |
| 2018-02-13 | 2018-02-09 | 4.150 | 223,700 | -7,900 | 0.17% | 928,355 |
| 2018-02-12 | 2018-02-08 | 4.200 | 231,600 | -100 | 0.17% | 972,720 |
| 2018-02-09 | 2018-02-07 | 4.150 | 231,700 | +100 | 0.17% | 961,555 |
| 2018-02-08 | 2018-02-06 | 4.300 | 231,600 | +10,900 | 0.17% | 995,880 |
| 2018-02-06 | 2018-02-02 | 4.450 | 220,700 | -4,000 | 0.17% | 982,115 |
| 2018-02-05 | 2018-02-01 | 4.450 | 224,700 | +3,900 | 0.17% | 999,915 |
| 2018-01-26 | 2018-01-24 | 4.500 | 220,800 | -100 | 0.17% | 993,600 |
| 2018-01-18 | 2018-01-16 | 4.550 | 220,900 | -100 | 0.17% | 1,005,095 |
| 2018-01-17 | 2018-01-15 | 4.500 | 221,000 | +100 | 0.17% | 994,500 |
| 2018-01-16 | 2018-01-12 | 4.550 | 220,900 | -9,500 | 0.17% | 1,005,095 |
| 2018-01-15 | 2018-01-11 | 4.450 | 230,400 | -100 | 0.17% | 1,025,280 |
| 2018-01-11 | 2018-01-09 | 4.400 | 230,500 | +3,800 | 0.17% | 1,014,200 |
| 2018-01-10 | 2018-01-08 | 4.550 | 226,700 | +8,300 | 0.17% | 1,031,485 |
| 2018-01-09 | 2018-01-05 | 4.600 | 218,400 | +16,900 | 0.16% | 1,004,640 |
| 2018-01-08 | 2018-01-04 | 4.750 | 201,500 | -4,700 | 0.15% | 957,125 |
| 2018-01-05 | 2018-01-03 | 4.750 | 206,200 | -1,100 | 0.16% | 979,450 |
| 2018-01-02 | 2017-12-28 | 4.700 | 207,300 | +1,000 | 0.16% | 974,310 |
| 2017-12-29 | 2017-12-27 | 4.700 | 206,300 | +10,000 | 0.16% | 969,610 |
| 2017-12-27 | 2017-12-21 | 4.800 | 196,300 | +1,400 | 0.15% | 942,240 |
| 2017-12-14 | 2017-12-12 | 4.900 | 194,900 | -100 | 0.15% | 955,010 |
| 2017-12-08 | 2017-12-06 | 4.800 | 195,000 | +2,400 | 0.15% | 936,000 |
| 2017-12-05 | 2017-12-01 | 5.000 | 192,600 | -3,900 | 0.14% | 963,000 |
| 2017-12-04 | 2017-11-30 | 5.200 | 196,500 | +3,900 | 0.15% | 1,021,800 |
| 2017-12-01 | 2017-11-29 | 6.500 | 192,600 | -6,000 | 0.14% | 1,251,900 |
| 2017-11-29 | 2017-11-27 | 4.950 | 198,600 | +29,100 | 0.15% | 983,070 |
| 2017-11-24 | 2017-11-22 | 5.000 | 169,500 | -4,000 | 0.13% | 847,500 |
| 2017-11-21 | 2017-11-17 | 5.200 | 173,500 | +5,000 | 0.13% | 902,200 |
| 2017-11-14 | 2017-11-10 | 5.600 | 168,500 | +10,100 | 0.13% | 943,600 |
| 2017-11-07 | 2017-11-03 | 6.000 | 158,400 | -4,500 | 0.12% | 950,400 |
| 2017-11-02 | 2017-10-31 | 6.100 | 162,900 | -2,900 | 0.12% | 993,690 |
| 2017-10-26 | 2017-10-24 | 6.200 | 165,800 | -100 | 0.12% | 1,027,960 |
| 2017-10-25 | 2017-10-23 | 6.200 | 165,900 | -500 | 0.12% | 1,028,580 |
| 2017-10-24 | 2017-10-20 | 6.200 | 166,400 | -100 | 0.13% | 1,031,680 |
| 2017-10-19 | 2017-10-17 | 6.000 | 166,500 | +9,100 | 0.13% | 999,000 |
| 2017-10-18 | 2017-10-16 | 6.300 | 157,400 | +800 | 0.12% | 991,620 |
| 2017-10-17 | 2017-10-13 | 6.500 | 156,600 | +2,300 | 0.12% | 1,017,900 |
| 2017-10-12 | 2017-10-10 | 6.700 | 154,300 | +2,400 | 0.12% | 1,033,810 |
| 2017-10-06 | 2017-10-03 | 6.900 | 151,900 | +600 | 0.11% | 1,048,110 |
| 2017-10-04 | 2017-09-29 | 6.500 | 151,300 | +10,000 | 0.11% | 983,450 |
| 2017-10-03 | 2017-09-28 | 6.400 | 141,300 | +7,600 | 0.11% | 904,320 |
| 2017-09-29 | 2017-09-27 | 6.500 | 133,700 | +28,400 | 0.10% | 869,050 |
| 2017-09-27 | 2017-09-25 | 6.200 | 105,300 | +1,000 | 0.08% | 652,860 |
| 2017-09-26 | 2017-09-22 | 6.200 | 104,300 | +37,200 | 0.08% | 646,660 |
| 2017-09-20 | 2017-09-18 | 6.100 | 67,100 | -1,600 | 0.05% | 409,310 |
| 2017-09-18 | 2017-09-14 | 6.200 | 68,700 | +1,700 | 0.05% | 425,940 |
| 2017-09-15 | 2017-09-13 | 6.200 | 67,000 | +1,600 | 0.05% | 415,400 |
| 2017-09-13 | 2017-09-11 | 6.000 | 65,400 | -1,000 | 0.05% | 392,400 |
| 2017-09-11 | 2017-09-07 | 6.400 | 66,400 | +1,000 | 0.05% | 424,960 |
| 2017-08-30 | 2017-08-28 | 6.200 | 65,400 | -1,400 | 0.05% | 405,480 |
| 2017-08-29 | 2017-08-25 | 6.400 | 66,800 | +1,400 | 0.05% | 427,520 |
| 2017-08-24 | 2017-08-21 | 6.600 | 65,400 | -1,000 | 0.05% | 431,640 |
| 2017-08-17 | 2017-08-15 | 6.900 | 66,400 | +1,000 | 0.05% | 458,160 |
| 2017-08-15 | 2017-08-11 | 6.600 | 65,400 | -20,000 | 0.05% | 431,640 |
| 2017-08-02 | 2017-07-31 | 7.100 | 85,400 | -200 | 0.06% | 606,340 |
| 2017-08-01 | 2017-07-28 | 7.200 | 85,600 | +200 | 0.06% | 616,320 |
| 2017-07-24 | 2017-07-20 | 6.800 | 85,400 | -2,000 | 0.06% | 580,720 |
| 2017-07-21 | 2017-07-19 | 6.700 | 87,400 | +1,500 | 0.07% | 585,580 |
| 2017-07-20 | 2017-07-18 | 5.900 | 85,900 | -2,400 | 0.06% | 506,810 |
| 2017-07-19 | 2017-07-17 | 5.700 | 88,300 | -15,600 | 0.07% | 503,310 |
| 2017-07-13 | 2017-07-11 | 5.100 | 103,900 | -100 | 0.08% | 529,890 |
| 2017-07-12 | 2017-07-10 | 5.100 | 104,000 | -3,600 | 0.08% | 530,400 |
| 2017-07-07 | 2017-07-05 | 4.850 | 107,600 | -1,200 | 0.08% | 521,860 |
| 2017-06-29 | 2017-06-27 | 4.600 | 108,800 | -3,500 | 0.08% | 500,480 |
| 2017-06-28 | 2017-06-26 | 4.200 | 112,300 | -100 | 0.08% | 471,660 |
| 2017-06-26 | 2017-06-22 | 4.000 | 112,400 | -7,400 | 0.08% | 449,600 |
| 2017-06-23 | 2017-06-21 | 3.950 | 119,800 | +7,400 | 0.09% | 473,210 |
| 2017-06-01 | 2017-05-29 | 4.050 | 112,400 | -10,100 | 0.08% | 455,220 |
| 2017-05-23 | 2017-05-19 | 4.000 | 122,500 | -700 | 0.09% | 490,000 |
| 2017-05-19 | 2017-05-17 | 4.050 | 123,200 | +2,400 | 0.09% | 498,960 |
| 2017-05-17 | 2017-05-15 | 4.150 | 120,800 | +400 | 0.09% | 501,320 |
| 2017-05-12 | 2017-05-10 | 4.000 | 120,400 | +800 | 0.09% | 481,600 |
| 2017-05-09 | 2017-05-05 | 4.400 | 119,600 | +9,700 | 0.09% | 526,240 |
| 2017-05-08 | 2017-05-04 | 4.350 | 109,900 | +13,200 | 0.08% | 478,065 |
| 2017-05-05 | 2017-05-02 | 4.450 | 96,700 | -7,900 | 0.07% | 430,315 |
| 2017-05-04 | 2017-04-28 | 4.500 | 104,600 | -16,300 | 0.08% | 470,700 |
| 2017-05-02 | 2017-04-27 | 4.550 | 120,900 | +15,300 | 0.09% | 550,095 |
| 2017-04-27 | 2017-04-25 | 4.700 | 105,600 | -11,400 | 0.08% | 496,320 |
| 2017-04-26 | 2017-04-24 | 4.650 | 117,000 | +8,900 | 0.09% | 544,050 |
| 2017-04-21 | 2017-04-19 | 4.750 | 108,100 | -6,100 | 0.08% | 513,475 |
| 2017-04-12 | 2017-04-10 | 4.700 | 114,200 | -200 | 0.09% | 536,740 |
| 2017-04-10 | 2017-04-06 | 4.700 | 114,400 | -200 | 0.09% | 537,680 |
| 2017-04-06 | 2017-04-03 | 4.800 | 114,600 | +9,000 | 0.09% | 550,080 |
| 2017-03-31 | 2017-03-29 | 4.950 | 105,600 | +9,900 | 0.08% | 522,720 |
| 2017-03-30 | 2017-03-28 | 5.700 | 95,700 | -7,600 | 0.07% | 545,490 |
| 2017-03-23 | 2017-03-21 | 5.100 | 103,300 | -2,100 | 0.08% | 526,830 |
| 2017-03-22 | 2017-03-20 | 5.100 | 105,400 | +2,200 | 0.08% | 537,540 |
| 2017-03-20 | 2017-03-16 | 5.400 | 103,200 | +9,700 | 0.08% | 557,280 |
| 2017-03-10 | 2017-03-08 | 5.500 | 93,500 | +100 | 0.07% | 514,250 |
| 2017-03-07 | 2017-03-03 | 5.500 | 93,400 | -2,000 | 0.07% | 513,700 |
| 2017-03-06 | 2017-03-02 | 5.700 | 95,400 | -2,200 | 0.07% | 543,780 |
| 2017-03-03 | 2017-03-01 | 5.700 | 97,600 | +5,000 | 0.07% | 556,320 |
| 2017-02-21 | 2017-02-17 | 5.900 | 92,600 | -1,500 | 0.07% | 546,340 |
| 2017-02-20 | 2017-02-16 | 6.000 | 94,100 | -500 | 0.07% | 564,600 |
| 2017-02-15 | 2017-02-13 | 6.000 | 94,600 | +8,100 | 0.07% | 567,600 |
| 2017-02-14 | 2017-02-10 | 6.700 | 86,500 | -4,300 | 0.07% | 579,550 |
| 2017-02-13 | 2017-02-09 | 5.700 | 90,800 | +2,000 | 0.07% | 517,560 |
| 2017-02-09 | 2017-02-07 | 5.700 | 88,800 | +2,300 | 0.07% | 506,160 |
| 2017-02-02 | 2017-01-27 | 6.000 | 86,500 | -3,000 | 0.07% | 519,000 |
| 2017-01-19 | 2017-01-17 | 5.800 | 89,500 | +3,000 | 0.07% | 519,100 |
| 2017-01-18 | 2017-01-16 | 5.900 | 86,500 | -4,900 | 0.07% | 510,350 |
| 2017-01-13 | 2017-01-11 | 5.800 | 91,400 | +2,600 | 0.07% | 530,120 |
| 2017-01-12 | 2017-01-10 | 5.900 | 88,800 | +2,300 | 0.07% | 523,920 |
| 2017-01-11 | 2017-01-09 | 6.000 | 86,500 | -2,100 | 0.07% | 519,000 |
| 2017-01-10 | 2017-01-06 | 6.000 | 88,600 | -3,900 | 0.07% | 531,600 |
| 2017-01-09 | 2017-01-05 | 6.000 | 92,500 | +6,000 | 0.07% | 555,000 |
| 2017-01-06 | 2017-01-04 | 6.100 | 86,500 | -12,000 | 0.07% | 527,650 |
| 2017-01-04 | 2016-12-30 | 6.200 | 98,500 | +7,000 | 0.07% | 610,700 |
| 2017-01-03 | 2016-12-29 | 6.200 | 91,500 | +5,000 | 0.07% | 567,300 |
| 2016-12-20 | 2016-12-16 | 6.400 | 86,500 | -500 | 0.07% | 553,600 |
| 2016-12-15 | 2016-12-13 | 5.700 | 87,000 | +10,000 | 0.07% | 495,900 |
| 2016-12-14 | 2016-12-12 | 6.000 | 77,000 | -1,800 | 0.06% | 462,000 |
| 2016-12-12 | 2016-12-08 | 5.600 | 78,800 | -10,500 | 0.06% | 441,280 |
| 2016-12-09 | 2016-12-07 | 5.300 | 89,300 | -1,200 | 0.07% | 473,290 |
| 2016-12-08 | 2016-12-06 | 5.300 | 90,500 | +1,100 | 0.07% | 479,650 |
| 2016-12-06 | 2016-12-02 | 5.600 | 89,400 | -11,000 | 0.07% | 500,640 |
| 2016-12-02 | 2016-11-30 | 5.600 | 100,400 | +10,000 | 0.08% | 562,240 |
| 2016-11-30 | 2016-11-28 | 5.400 | 90,400 | -500 | 0.07% | 488,160 |
| 2016-11-29 | 2016-11-25 | 5.300 | 90,900 | -1,400 | 0.07% | 481,770 |
| 2016-11-28 | 2016-11-24 | 5.000 | 92,300 | -6,800 | 0.07% | 461,500 |
| 2016-11-24 | 2016-11-22 | 4.700 | 99,100 | -9,400 | 0.07% | 465,770 |
| 2016-11-22 | 2016-11-18 | 4.700 | 108,500 | +4,800 | 0.08% | 509,950 |
| 2016-11-21 | 2016-11-17 | 4.650 | 103,700 | -100 | 0.08% | 482,205 |
| 2016-11-18 | 2016-11-16 | 4.650 | 103,800 | +4,700 | 0.08% | 482,670 |
| 2016-11-15 | 2016-11-11 | 4.750 | 99,100 | -7,900 | 0.07% | 470,725 |
| 2016-11-14 | 2016-11-10 | 4.600 | 107,000 | -100 | 0.08% | 492,200 |
| 2016-11-11 | 2016-11-09 | 4.500 | 107,100 | +1,000 | 0.08% | 481,950 |
| 2016-11-10 | 2016-11-08 | 4.500 | 106,100 | -2,300 | 0.08% | 477,450 |
| 2016-11-09 | 2016-11-07 | 4.550 | 108,400 | +5,300 | 0.08% | 493,220 |
| 2016-11-08 | 2016-11-04 | 5.000 | 103,100 | -8,300 | 0.08% | 515,500 |
| 2016-11-07 | 2016-11-03 | 4.350 | 111,400 | -4,000 | 0.08% | 484,590 |
| 2016-11-04 | 2016-11-02 | 4.450 | 115,400 | +5,500 | 0.09% | 513,530 |
| 2016-11-02 | 2016-10-31 | 4.550 | 109,900 | +8,000 | 0.08% | 500,045 |
| 2016-10-31 | 2016-10-27 | 4.600 | 101,900 | -8,000 | 0.08% | 468,740 |
| 2016-10-28 | 2016-10-26 | 4.600 | 109,900 | +11,700 | 0.08% | 505,540 |
| 2016-10-27 | 2016-10-25 | 4.650 | 98,200 | -700 | 0.07% | 456,630 |
| 2016-10-26 | 2016-10-24 | 4.650 | 98,900 | -1,100 | 0.07% | 459,885 |
| 2016-10-25 | 2016-10-20 | 4.650 | 100,000 | +2,100 | 0.08% | 465,000 |
| 2016-10-19 | 2016-10-17 | 4.750 | 97,900 | +1,000 | 0.07% | 465,025 |
| 2016-10-18 | 2016-10-14 | 4.850 | 96,900 | +1,000 | 0.07% | 469,965 |
| 2016-10-13 | 2016-10-11 | 4.900 | 95,900 | +1,000 | 0.07% | 469,910 |
| 2016-10-12 | 2016-10-07 | 4.850 | 94,900 | +200 | 0.07% | 460,265 |
| 2016-10-11 | 2016-10-06 | 4.950 | 94,700 | -9,000 | 0.07% | 468,765 |
| 2016-10-07 | 2016-10-05 | 4.850 | 103,700 | +9,000 | 0.08% | 502,945 |
| 2016-10-05 | 2016-10-03 | 4.850 | 94,700 | +1,000 | 0.07% | 459,295 |
| 2016-10-04 | 2016-09-30 | 4.950 | 93,700 | -2,000 | 0.07% | 463,815 |
| 2016-10-03 | 2016-09-29 | 4.950 | 95,700 | -4,000 | 0.07% | 473,715 |
| 2016-09-29 | 2016-09-27 | 4.900 | 99,700 | +4,000 | 0.08% | 488,530 |
| 2016-09-28 | 2016-09-26 | 5.000 | 95,700 | +2,000 | 0.07% | 478,500 |
| 2016-09-27 | 2016-09-23 | 5.000 | 93,700 | -7,300 | 0.07% | 468,500 |
| 2016-09-26 | 2016-09-22 | 4.800 | 101,000 | +3,300 | 0.08% | 484,800 |
| 2016-09-20 | 2016-09-15 | 4.850 | 97,700 | -3,000 | 0.07% | 473,845 |
| 2016-09-15 | 2016-09-13 | 4.950 | 100,700 | +6,200 | 0.08% | 498,465 |
| 2016-09-14 | 2016-09-12 | 5.000 | 94,500 | +1,700 | 0.07% | 472,500 |
| 2016-09-13 | 2016-09-09 | 5.800 | 92,800 | -1,200 | 0.07% | 538,240 |
| 2016-09-12 | 2016-09-08 | 4.650 | 94,000 | +200 | 0.07% | 437,100 |
| 2016-09-02 | 2016-08-31 | 4.600 | 93,800 | -1,000 | 0.07% | 431,480 |
| 2016-09-01 | 2016-08-30 | 4.600 | 94,800 | +600 | 0.07% | 436,080 |
| 2016-08-31 | 2016-08-29 | 4.700 | 94,200 | -10,000 | 0.07% | 442,740 |
| 2016-08-30 | 2016-08-26 | 4.800 | 104,200 | +10,100 | 0.08% | 500,160 |
| 2016-08-29 | 2016-08-25 | 4.950 | 94,100 | -4,700 | 0.07% | 465,795 |
| 2016-08-26 | 2016-08-24 | 4.800 | 98,800 | -8,500 | 0.07% | 474,240 |
| 2016-08-23 | 2016-08-19 | 4.500 | 107,300 | +1,800 | 0.08% | 482,850 |
| 2016-08-22 | 2016-08-18 | 4.800 | 105,500 | +700 | 0.08% | 506,400 |
| 2016-08-19 | 2016-08-17 | 4.800 | 104,800 | +10,800 | 0.08% | 503,040 |
| 2016-08-18 | 2016-08-16 | 5.000 | 94,000 | -7,900 | 0.07% | 470,000 |
| 2016-08-17 | 2016-08-15 | 4.900 | 101,900 | +800 | 0.08% | 499,310 |
| 2016-08-16 | 2016-08-12 | 5.100 | 101,100 | +8,800 | 0.08% | 515,610 |
| 2016-08-15 | 2016-08-11 | 5.300 | 92,300 | +800 | 0.07% | 489,190 |
| 2016-08-12 | 2016-08-10 | 5.600 | 91,500 | -2,300 | 0.07% | 512,400 |
| 2016-08-01 | 2016-07-28 | 6.000 | 93,800 | +2,200 | 0.07% | 562,800 |
| 2016-07-29 | 2016-07-27 | 6.400 | 91,600 | -6,600 | 0.07% | 586,240 |
| 2016-07-27 | 2016-07-25 | 5.800 | 98,200 | -100 | 0.07% | 569,560 |
| 2016-07-26 | 2016-07-22 | 6.000 | 98,300 | -300 | 0.07% | 589,800 |
| 2016-07-25 | 2016-07-21 | 5.900 | 98,600 | +7,000 | 0.07% | 581,740 |
| 2016-07-21 | 2016-07-19 | 5.900 | 91,600 | +500 | 0.07% | 540,440 |
| 2016-07-20 | 2016-07-18 | 6.100 | 91,100 | +1,800 | 0.07% | 555,710 |
| 2016-07-15 | 2016-07-13 | 6.100 | 89,300 | -9,400 | 0.07% | 544,730 |
| 2016-07-14 | 2016-07-12 | 6.200 | 98,700 | +9,400 | 0.07% | 611,940 |
| 2016-07-05 | 2016-06-30 | 6.400 | 89,300 | -4,900 | 0.07% | 571,520 |
| 2016-07-04 | 2016-06-29 | 6.200 | 94,200 | -200 | 0.07% | 584,040 |
| 2016-06-30 | 2016-06-28 | 6.400 | 94,400 | -800 | 0.07% | 604,160 |
| 2016-06-28 | 2016-06-24 | 6.200 | 95,200 | -300 | 0.07% | 590,240 |
| 2016-06-22 | 2016-06-20 | 6.600 | 95,500 | +6,200 | 0.07% | 630,300 |
| 2016-06-06 | 2016-06-02 | 7.300 | 89,300 | -6,000 | 0.07% | 651,890 |
| 2016-06-01 | 2016-05-30 | 7.100 | 95,300 | -300 | 0.07% | 676,630 |
| 2016-05-27 | 2016-05-25 | 7.100 | 95,600 | +6,000 | 0.07% | 678,760 |
| 2016-05-25 | 2016-05-23 | 7.100 | 89,600 | +300 | 0.07% | 636,160 |
| 2016-05-24 | 2016-05-20 | 7.200 | 89,300 | -1,900 | 0.07% | 642,960 |
| 2016-05-23 | 2016-05-19 | 7.100 | 91,200 | -4,100 | 0.07% | 647,520 |
| 2016-05-17 | 2016-05-13 | 7.300 | 95,300 | +6,000 | 0.07% | 695,690 |
| 2016-05-16 | 2016-05-12 | 7.300 | 89,300 | +300 | 0.07% | 651,890 |
| 2016-05-13 | 2016-05-11 | 7.400 | 89,000 | -6,500 | 0.07% | 658,600 |
| 2016-05-12 | 2016-05-10 | 7.200 | 95,500 | +1,300 | 0.07% | 687,600 |
| 2016-05-11 | 2016-05-09 | 7.400 | 94,200 | +4,700 | 0.07% | 697,080 |
| 2016-05-10 | 2016-05-06 | 7.400 | 89,500 | -15,500 | 0.07% | 662,300 |
| 2016-05-03 | 2016-04-28 | 7.300 | 105,000 | +6,000 | 0.08% | 766,500 |
| 2016-04-28 | 2016-04-26 | 7.500 | 99,000 | -6,000 | 0.07% | 742,500 |
| 2016-04-27 | 2016-04-25 | 7.300 | 105,000 | +6,300 | 0.08% | 766,500 |
| 2016-04-26 | 2016-04-22 | 7.500 | 98,700 | -4,700 | 0.07% | 740,250 |
| 2016-04-22 | 2016-04-20 | 7.500 | 103,400 | +5,500 | 0.08% | 775,500 |
| 2016-04-19 | 2016-04-15 | 7.600 | 97,900 | -6,000 | 0.07% | 744,040 |
| 2016-04-18 | 2016-04-14 | 7.400 | 103,900 | +6,000 | 0.08% | 768,860 |
| 2016-04-14 | 2016-04-12 | 7.700 | 97,900 | -19,500 | 0.07% | 753,830 |
| 2016-04-12 | 2016-04-08 | 7.400 | 117,400 | -5,000 | 0.09% | 868,760 |
| 2016-04-08 | 2016-04-06 | 7.400 | 122,400 | +5,300 | 0.09% | 905,760 |
| 2016-04-07 | 2016-04-05 | 7.600 | 117,100 | -13,200 | 0.09% | 889,960 |
| 2016-04-06 | 2016-04-01 | 7.300 | 130,300 | -8,000 | 0.10% | 951,190 |
| 2016-04-01 | 2016-03-30 | 6.800 | 138,300 | -3,500 | 0.10% | 940,440 |
| 2016-03-31 | 2016-03-29 | 6.900 | 141,800 | -2,000 | 0.11% | 978,420 |
| 2016-03-30 | 2016-03-24 | 6.800 | 143,800 | -200 | 0.11% | 977,840 |
| 2016-03-24 | 2016-03-22 | 6.900 | 144,000 | -3,000 | 0.11% | 993,600 |
| 2016-03-23 | 2016-03-21 | 6.800 | 147,000 | -400 | 0.11% | 999,600 |
| 2016-03-22 | 2016-03-18 | 6.900 | 147,400 | +4,100 | 0.11% | 1,017,060 |
| 2016-03-21 | 2016-03-17 | 7.300 | 143,300 | +600 | 0.11% | 1,046,090 |
| 2016-03-18 | 2016-03-16 | 7.400 | 142,700 | +1,000 | 0.11% | 1,055,980 |
| 2016-03-17 | 2016-03-15 | 7.600 | 141,700 | +200 | 0.11% | 1,076,920 |
| 2016-03-16 | 2016-03-14 | 7.600 | 141,500 | -200 | 0.11% | 1,075,400 |
| 2016-03-14 | 2016-03-10 | 7.700 | 141,700 | -10,000 | 0.11% | 1,091,090 |
| 2016-03-08 | 2016-03-04 | 7.800 | 151,700 | -3,000 | 0.11% | 1,183,260 |
| 2016-03-07 | 2016-03-03 | 7.800 | 154,700 | -1,000 | 0.12% | 1,206,660 |
| 2016-03-04 | 2016-03-02 | 7.700 | 155,700 | +4,000 | 0.12% | 1,198,890 |
| 2016-03-01 | 2016-02-26 | 7.800 | 151,700 | -200 | 0.11% | 1,183,260 |
| 2016-02-29 | 2016-02-25 | 7.800 | 151,900 | -500 | 0.11% | 1,184,820 |
| 2016-02-24 | 2016-02-22 | 8.000 | 152,400 | -5,000 | 0.11% | 1,219,200 |
| 2016-02-23 | 2016-02-19 | 7.900 | 157,400 | -10,000 | 0.12% | 1,243,460 |
| 2016-02-19 | 2016-02-17 | 8.000 | 167,400 | -5,400 | 0.13% | 1,339,200 |
| 2016-02-18 | 2016-02-16 | 7.900 | 172,800 | -5,000 | 0.13% | 1,365,120 |
| 2016-02-16 | 2016-02-12 | 8.000 | 177,800 | -5,000 | 0.13% | 1,422,400 |
| 2016-02-15 | 2016-02-11 | 8.000 | 182,800 | -10,000 | 0.14% | 1,462,400 |
| 2016-02-05 | 2016-02-03 | 8.000 | 192,800 | -200 | 0.15% | 1,542,400 |
| 2016-01-25 | 2016-01-21 | 8.100 | 193,000 | +10,000 | 0.15% | 1,563,300 |
| 2016-01-22 | 2016-01-20 | 8.100 | 183,000 | +10,000 | 0.14% | 1,482,300 |
| 2016-01-19 | 2016-01-15 | 8.300 | 173,000 | +5,000 | 0.13% | 1,435,900 |
| 2016-01-18 | 2016-01-14 | 8.300 | 168,000 | -300 | 0.13% | 1,394,400 |
| 2016-01-14 | 2016-01-12 | 8.500 | 168,300 | +20,600 | 0.13% | 1,430,550 |
| 2016-01-13 | 2016-01-11 | 8.800 | 147,700 | +20,400 | 0.11% | 1,299,760 |
| 2016-01-07 | 2016-01-05 | 9.200 | 127,300 | -11,700 | 0.10% | 1,171,160 |
| 2016-01-05 | 2015-12-31 | 9.200 | 139,000 | -28,600 | 0.10% | 1,278,800 |
| 2015-12-30 | 2015-12-28 | 9.200 | 167,600 | +600 | 0.15% | 1,541,920 |
| 2015-12-29 | 2015-12-24 | 8.800 | 167,000 | -42,100 | 0.15% | 1,469,600 |
| 2015-12-17 | 2015-12-15 | 7.800 | 209,100 | +200 | 0.19% | 1,630,980 |
| 2015-12-11 | 2015-12-09 | 8.000 | 208,900 | +12,600 | 0.19% | 1,671,200 |
| 2015-12-07 | 2015-12-03 | 8.400 | 196,300 | +10,000 | 0.17% | 1,648,920 |
| 2015-12-04 | 2015-12-02 | 8.600 | 186,300 | +1,100 | 0.17% | 1,602,180 |
| 2015-12-03 | 2015-12-01 | 8.500 | 185,200 | +1,000 | 0.16% | 1,574,200 |
| 2015-12-02 | 2015-11-30 | 8.600 | 184,200 | +1,000 | 0.16% | 1,584,120 |
| 2015-12-01 | 2015-11-27 | 8.500 | 183,200 | +300 | 0.16% | 1,557,200 |
| 2015-11-27 | 2015-11-25 | 8.400 | 182,900 | +1,000 | 0.16% | 1,536,360 |
| 2015-11-26 | 2015-11-24 | 8.600 | 181,900 | -2,600 | 0.16% | 1,564,340 |
| 2015-11-19 | 2015-11-17 | 8.400 | 184,500 | +300 | 0.16% | 1,549,800 |
| 2015-11-18 | 2015-11-16 | 8.200 | 184,200 | +7,200 | 0.16% | 1,510,440 |
| 2015-11-16 | 2015-11-12 | 8.500 | 177,000 | +3,800 | 0.16% | 1,504,500 |
| 2015-11-13 | 2015-11-11 | 8.400 | 173,200 | -1,900 | 0.15% | 1,454,880 |
| 2015-11-12 | 2015-11-10 | 8.500 | 175,100 | +5,900 | 0.16% | 1,488,350 |
| 2015-11-11 | 2015-11-09 | 8.200 | 169,200 | +2,600 | 0.15% | 1,387,440 |
| 2015-11-10 | 2015-11-06 | 8.300 | 166,600 | -2,100 | 0.15% | 1,382,780 |
| 2015-11-09 | 2015-11-05 | 7.900 | 168,700 | +27,100 | 0.15% | 1,332,730 |
| 2015-11-06 | 2015-11-04 | 8.400 | 141,600 | +21,000 | 0.13% | 1,189,440 |
| 2015-11-05 | 2015-11-03 | 8.100 | 120,600 | +13,400 | 0.11% | 976,860 |
| 2015-11-04 | 2015-11-02 | 8.000 | 107,200 | +21,300 | 0.09% | 857,600 |
| 2015-11-03 | 2015-10-30 | 7.000 | 85,900 | +12,300 | 0.08% | 601,300 |
| 2015-10-30 | 2015-10-28 | 7.000 | 73,600 | -4,300 | 0.07% | 515,200 |
| 2015-10-29 | 2015-10-27 | 6.900 | 77,900 | +4,300 | 0.07% | 537,510 |
| 2015-10-28 | 2015-10-26 | 7.100 | 73,600 | -1,500 | 0.07% | 522,560 |
| 2015-10-27 | 2015-10-23 | 7.000 | 75,100 | +5,200 | 0.07% | 525,700 |
| 2015-10-22 | 2015-10-19 | 7.300 | 69,900 | +1,500 | 0.06% | 510,270 |
| 2015-10-19 | 2015-10-15 | 7.400 | 68,400 | -700 | 0.06% | 506,160 |
| 2015-10-14 | 2015-10-12 | 7.700 | 69,100 | +700 | 0.06% | 532,070 |
| 2015-09-21 | 2015-09-17 | 7.500 | 68,400 | +8,000 | 0.06% | 513,000 |
| 2015-09-18 | 2015-09-16 | 7.500 | 60,400 | +500 | 0.05% | 453,000 |
| 2015-09-14 | 2015-09-10 | 7.100 | 59,900 | +1,200 | 0.05% | 425,290 |
| 2015-09-10 | 2015-09-08 | 7.000 | 58,700 | -1,800 | 0.05% | 410,900 |
| 2015-09-09 | 2015-09-07 | 6.900 | 60,500 | -100 | 0.05% | 417,450 |
| 2015-09-08 | 2015-09-04 | 6.900 | 60,600 | -500 | 0.05% | 418,140 |
| 2015-09-01 | 2015-08-28 | 7.300 | 61,100 | +2,400 | 0.05% | 446,030 |
| 2015-08-21 | 2015-08-19 | 7.800 | 58,700 | -400 | 0.05% | 457,860 |
| 2015-08-19 | 2015-08-17 | 8.300 | 59,100 | +11,600 | 0.05% | 490,530 |
| 2015-08-12 | 2015-08-10 | 9.700 | 47,500 | -200 | 0.04% | 460,750 |
| 2015-08-11 | 2015-08-07 | 9.000 | 47,700 | -200 | 0.04% | 429,300 |
| 2015-08-05 | 2015-08-03 | 8.800 | 47,900 | -10,000 | 0.04% | 421,520 |
| 2015-08-03 | 2015-07-30 | 9.000 | 57,900 | -1,100 | 0.05% | 521,100 |
| 2015-07-28 | 2015-07-24 | 9.900 | 59,000 | -600 | 0.05% | 584,100 |
| 2015-07-23 | 2015-07-21 | 10.300 | 59,600 | -100 | 0.05% | 613,880 |
| 2015-07-21 | 2015-07-17 | 10.300 | 59,700 | -100 | 0.05% | 614,910 |
| 2015-07-20 | 2015-07-16 | 10.100 | 59,800 | -1,000 | 0.05% | 603,980 |
| 2015-07-17 | 2015-07-15 | 10.200 | 60,800 | +3,100 | 0.05% | 620,160 |
| 2015-07-16 | 2015-07-14 | 10.200 | 57,700 | +8,000 | 0.05% | 588,540 |
| 2015-07-15 | 2015-07-13 | 10.000 | 49,700 | -7,100 | 0.04% | 497,000 |
| 2015-07-14 | 2015-07-10 | 8.900 | 56,800 | +4,600 | 0.05% | 505,520 |
| 2015-07-13 | 2015-07-09 | 8.900 | 52,200 | +7,100 | 0.05% | 464,580 |
| 2015-07-10 | 2015-07-08 | 6.900 | 45,100 | -1,100 | 0.04% | 311,190 |
| 2015-07-08 | 2015-07-06 | 9.100 | 46,200 | +1,000 | 0.04% | 420,420 |
| 2015-07-07 | 2015-07-03 | 10.200 | 45,200 | -6,500 | 0.04% | 461,040 |
| 2015-07-06 | 2015-07-02 | 11.300 | 51,700 | +4,700 | 0.05% | 584,210 |
| 2015-07-03 | 2015-06-30 | 11.800 | 47,000 | +2,000 | 0.04% | 554,600 |
| 2015-07-02 | 2015-06-29 | 12.000 | 45,000 | -400 | 0.04% | 540,000 |
| 2015-06-30 | 2015-06-26 | 13.200 | 45,400 | +3,000 | 0.04% | 599,280 |
| 2015-06-29 | 2015-06-25 | 13.700 | 42,400 | +4,700 | 0.04% | 580,880 |
| 2015-06-26 | 2015-06-24 | 13.700 | 37,700 | +5,000 | 0.03% | 516,490 |
| 2015-06-25 | 2015-06-23 | 13.400 | 32,700 | -1,700 | 0.03% | 438,180 |
| 2015-06-23 | 2015-06-19 | 12.800 | 34,400 | +1,000 | 0.03% | 440,320 |
| 2015-06-22 | 2015-06-18 | 13.300 | 33,400 | -100 | 0.03% | 444,220 |
| 2015-06-19 | 2015-06-17 | 13.300 | 33,500 | -20,000 | 0.03% | 445,550 |
| 2015-06-18 | 2015-06-16 | 13.300 | 53,500 | -3,000 | 0.05% | 711,550 |
| 2015-06-17 | 2015-06-15 | 14.200 | 56,500 | -3,000 | 0.05% | 802,300 |
| 2015-06-16 | 2015-06-12 | 14.500 | 59,500 | +11,100 | 0.05% | 862,750 |
| 2015-06-15 | 2015-06-11 | 11.700 | 48,400 | +8,200 | 0.04% | 566,280 |
| 2015-06-12 | 2015-06-10 | 11.800 | 40,200 | +9,600 | 0.04% | 474,360 |
| 2015-06-11 | 2015-06-09 | 10.900 | 30,600 | -1,100 | 0.03% | 333,540 |
| 2015-06-10 | 2015-06-08 | 11.100 | 31,700 | -5,600 | 0.03% | 351,870 |
| 2015-06-09 | 2015-06-05 | 11.200 | 37,300 | +6,000 | 0.03% | 417,760 |
| 2015-06-08 | 2015-06-04 | 11.500 | 31,300 | -1,500 | 0.03% | 359,950 |
| 2015-06-05 | 2015-06-03 | 11.400 | 32,800 | +3,000 | 0.03% | 373,920 |
| 2015-06-04 | 2015-06-02 | 11.700 | 29,800 | -5,900 | 0.03% | 348,660 |
| 2015-06-03 | 2015-06-01 | 11.900 | 35,700 | -5,700 | 0.03% | 424,830 |
| 2015-06-02 | 2015-05-29 | 11.900 | 41,400 | -12,700 | 0.04% | 492,660 |
| 2015-06-01 | 2015-05-28 | 11.700 | 54,100 | +9,000 | 0.05% | 632,970 |
| 2015-05-29 | 2015-05-27 | 10.600 | 45,100 | -8,900 | 0.04% | 478,060 |
| 2015-05-28 | 2015-05-26 | 10.600 | 54,000 | -18,800 | 0.05% | 572,400 |
| 2015-05-27 | 2015-05-22 | 10.000 | 72,800 | +2,700 | 0.06% | 728,000 |
| 2015-05-26 | 2015-05-21 | 10.000 | 70,100 | +1,300 | 0.06% | 701,000 |
| 2015-05-22 | 2015-05-20 | 9.900 | 68,800 | +1,600 | 0.06% | 681,120 |
| 2015-05-21 | 2015-05-19 | 10.100 | 67,200 | -4,700 | 0.06% | 678,720 |
| 2015-05-20 | 2015-05-18 | 10.200 | 71,900 | +3,300 | 0.06% | 733,380 |
| 2015-05-19 | 2015-05-15 | 10.400 | 68,600 | -19,700 | 0.06% | 713,440 |
| 2015-05-18 | 2015-05-14 | 10.500 | 88,300 | +36,900 | 0.08% | 927,150 |
| 2015-05-15 | 2015-05-13 | 9.400 | 51,400 | -300 | 0.05% | 483,160 |
| 2015-05-14 | 2015-05-12 | 9.300 | 51,700 | +2,400 | 0.05% | 480,810 |
| 2015-05-12 | 2015-05-08 | 9.100 | 49,300 | -7,000 | 0.04% | 448,630 |
| 2015-05-11 | 2015-05-07 | 9.100 | 56,300 | -14,400 | 0.05% | 512,330 |
| 2015-05-08 | 2015-05-06 | 9.300 | 70,700 | +23,700 | 0.06% | 657,510 |
| 2015-05-07 | 2015-05-05 | 9.100 | 47,000 | +900 | 0.04% | 427,700 |
| 2015-05-06 | 2015-05-04 | 9.000 | 46,100 | -1,000 | 0.04% | 414,900 |
| 2015-05-05 | 2015-04-30 | 9.000 | 47,100 | -400 | 0.04% | 423,900 |
| 2015-05-04 | 2015-04-29 | 9.000 | 47,500 | +1,000 | 0.04% | 427,500 |
| 2015-04-30 | 2015-04-28 | 9.200 | 46,500 | +4,000 | 0.04% | 427,800 |
| 2015-04-29 | 2015-04-27 | 9.300 | 42,500 | +100 | 0.04% | 395,250 |
| 2015-04-28 | 2015-04-24 | 9.200 | 42,400 | +2,000 | 0.04% | 390,080 |
| 2015-04-27 | 2015-04-23 | 9.400 | 40,400 | +1,000 | 0.04% | 379,760 |
| 2015-04-24 | 2015-04-22 | 9.400 | 39,400 | -2,600 | 0.03% | 370,360 |
| 2015-04-23 | 2015-04-21 | 9.200 | 42,000 | +1,600 | 0.04% | 386,400 |
| 2015-04-22 | 2015-04-20 | 8.800 | 40,400 | +1,000 | 0.04% | 355,520 |
| 2015-04-20 | 2015-04-16 | 9.800 | 39,400 | +900 | 0.03% | 386,120 |
| 2015-04-17 | 2015-04-15 | 10.400 | 38,500 | -1,000 | 0.03% | 400,400 |
| 2015-04-16 | 2015-04-14 | 10.900 | 39,500 | +1,300 | 0.03% | 430,550 |
| 2015-04-15 | 2015-04-13 | 10.700 | 38,200 | -7,300 | 0.03% | 408,740 |
| 2015-04-14 | 2015-04-10 | 9.600 | 45,500 | +5,300 | 0.04% | 436,800 |
| 2015-04-13 | 2015-04-09 | 8.000 | 40,200 | +1,000 | 0.04% | 321,600 |
| 2015-04-10 | 2015-04-08 | 7.700 | 39,200 | +5,300 | 0.03% | 301,840 |
| 2015-04-09 | 2015-04-02 | 7.500 | 33,900 | +7,500 | 0.03% | 254,250 |
| 2015-04-08 | 2015-04-01 | 7.500 | 26,400 | -6,100 | 0.02% | 198,000 |
| 2015-04-02 | 2015-03-31 | 7.200 | 32,500 | -100 | 0.03% | 234,000 |
| 2015-03-31 | 2015-03-27 | 6.900 | 32,600 | +2,000 | 0.03% | 224,940 |
| 2015-03-23 | 2015-03-19 | 7.300 | 30,600 | +2,100 | 0.03% | 223,380 |
| 2015-03-20 | 2015-03-18 | 7.300 | 28,500 | +3,100 | 0.03% | 208,050 |
| 2015-03-19 | 2015-03-17 | 7.400 | 25,400 | +700 | 0.02% | 187,960 |
| 2015-03-17 | 2015-03-13 | 7.500 | 24,700 | -400 | 0.02% | 185,250 |
| 2015-03-16 | 2015-03-12 | 7.500 | 25,100 | +100 | 0.02% | 188,250 |
| 2015-03-13 | 2015-03-11 | 7.500 | 25,000 | -200 | 0.02% | 187,500 |
| 2015-03-09 | 2015-03-05 | 7.800 | 25,200 | +100 | 0.02% | 196,560 |
| 2015-03-02 | 2015-02-26 | 7.800 | 25,100 | +400 | 0.02% | 195,780 |
| 2015-02-26 | 2015-02-24 | 7.900 | 24,700 | -800 | 0.02% | 195,130 |
| 2015-02-25 | 2015-02-23 | 8.100 | 25,500 | +1,300 | 0.02% | 206,550 |
| 2015-02-10 | 2015-02-06 | 8.500 | 24,200 | -300 | 0.02% | 205,700 |
| 2015-02-06 | 2015-02-04 | 8.000 | 24,500 | +100 | 0.02% | 196,000 |
| 2015-02-04 | 2015-02-02 | 8.000 | 24,400 | +900 | 0.02% | 195,200 |
| 2015-02-02 | 2015-01-29 | 8.400 | 23,500 | +100 | 0.02% | 197,400 |
| 2015-01-30 | 2015-01-28 | 8.400 | 23,400 | +200 | 0.02% | 196,560 |
| 2015-01-29 | 2015-01-27 | 8.600 | 23,200 | -7,300 | 0.02% | 199,520 |
| 2015-01-27 | 2015-01-23 | 9.400 | 30,500 | -3,000 | 0.03% | 286,700 |
| 2015-01-20 | 2015-01-16 | 9.700 | 33,500 | -1,000 | 0.03% | 324,950 |
| 2015-01-19 | 2015-01-15 | 9.900 | 34,500 | +1,000 | 0.03% | 341,550 |
| 2015-01-09 | 2015-01-07 | 10.200 | 33,500 | +10,300 | 0.03% | 341,700 |
| 2014-12-16 | 2014-12-12 | 10.400 | 23,200 | -700 | 0.02% | 241,280 |
| 2014-12-15 | 2014-12-11 | 9.900 | 23,900 | +700 | 0.02% | 236,610 |
| 2014-12-11 | 2014-12-09 | 10.200 | 23,200 | -1,500 | 0.02% | 236,640 |
| 2014-12-09 | 2014-12-05 | 10.700 | 24,700 | -1,000 | 0.02% | 264,290 |
| 2014-12-04 | 2014-12-02 | 10.400 | 25,700 | +5,600 | 0.02% | 267,280 |
| 2014-12-03 | 2014-12-01 | 10.300 | 20,100 | +1,500 | 0.02% | 207,030 |
| 2014-12-02 | 2014-11-28 | 10.400 | 18,600 | +1,000 | 0.02% | 193,440 |
| 2014-11-27 | 2014-11-25 | 10.400 | 17,600 | +11,200 | 0.02% | 183,040 |
| 2014-10-09 | 2014-10-07 | 11.700 | 6,400 | -700 | 0.01% | 74,880 |
| 2014-10-08 | 2014-10-06 | 11.800 | 7,100 | +700 | 0.01% | 83,780 |
| 2014-10-03 | 2014-09-29 | 11.200 | 6,400 | +3,000 | 0.01% | 71,680 |
| 2014-09-25 | 2014-09-23 | 12.000 | 3,400 | -700 | 0.00% | 40,800 |
| 2014-09-22 | 2014-09-18 | 11.800 | 4,100 | +700 | 0.00% | 48,380 |
| 2014-09-19 | 2014-09-17 | 12.600 | 3,400 | -700 | 0.00% | 42,840 |
| 2014-09-17 | 2014-09-15 | 13.100 | 4,100 | +700 | 0.00% | 53,710 |
| 2014-08-18 | 2014-08-14 | 14.400 | 3,400 | -100 | 0.00% | 48,960 |
| 2014-07-30 | 2014-07-28 | 15.500 | 3,500 | +3,300 | 0.00% | 54,250 |
| 2014-07-23 | 2014-07-21 | 16.400 | 200 | -100 | 0.00% | 3,280 |
| 2014-07-17 | 2014-07-15 | 16.800 | 300 | -100 | 0.00% | 5,040 |
| 2014-07-15 | 2014-07-11 | 16.200 | 400 | +100 | 0.00% | 6,480 |
| 2014-07-07 | 2014-07-03 | 18.700 | 300 | +100 | 0.00% | 5,610 |
| 2014-07-03 | 2014-06-30 | 19.900 | 200 | -100 | 0.00% | 3,980 |
| 2014-07-02 | 2014-06-27 | 18.800 | 300 | +100 | 0.00% | 5,640 |
| 2014-06-30 | 2014-06-26 | 18.000 | 200 | -700 | 0.00% | 3,600 |
| 2014-06-27 | 2014-06-25 | 20.300 | 900 | +400 | 0.00% | 18,270 |
| 2014-03-20 | 2014-03-18 | 33.700 | 500 | +300 | 0.00% | 16,850 |
| 2014-03-19 | 2014-03-17 | 36.700 | 200 | -3,400 | 0.00% | 7,340 |
| 2014-03-18 | 2014-03-14 | 37.700 | 3,600 | -3,900 | 0.00% | 135,720 |
| 2014-03-17 | 2014-03-13 | 33.300 | 7,500 | +3,800 | 0.01% | 249,750 |
| 2014-03-14 | 2014-03-12 | 36.500 | 3,700 | +3,600 | 0.00% | 135,050 |
| 2014-03-13 | 2014-03-11 | 48.500 | 100 | +100 | 0.00% | 4,850 |
| 2014-02-17 | 2014-02-13 | 53.900 | 0 | -1,000 | ||
| 2014-02-14 | 2014-02-12 | 52.100 | 1,000 | +1,000 | 0.00% | 52,100 |
| 2011-12-13 | 2011-12-09 | 21.125 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy