History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 526,000 | +0 | 0.24% | 978,360 |
| 2025-10-13 | 2025-10-09 | 1.880 | 526,000 | +0 | 0.24% | 988,880 |
| 2025-10-10 | 2025-10-08 | 1.880 | 526,000 | -35,100 | 0.24% | 988,880 |
| 2025-08-14 | 2025-08-12 | 2.250 | 561,100 | -2,000 | 0.26% | 1,262,475 |
| 2025-08-08 | 2025-08-06 | 1.870 | 563,100 | +2,000 | 0.26% | 1,052,997 |
| 2025-06-26 | 2025-06-24 | 2.700 | 561,100 | -14,000 | 0.26% | 1,514,970 |
| 2025-06-25 | 2025-06-23 | 2.490 | 575,100 | +12,000 | 0.26% | 1,431,999 |
| 2025-06-20 | 2025-06-18 | 2.780 | 563,100 | -54,000 | 0.26% | 1,565,418 |
| 2025-06-19 | 2025-06-17 | 2.700 | 617,100 | +14,000 | 0.28% | 1,666,170 |
| 2025-06-18 | 2025-06-16 | 2.530 | 603,100 | +40,000 | 0.28% | 1,525,843 |
| 2025-06-17 | 2025-06-13 | 2.520 | 563,100 | -28,000 | 0.26% | 1,419,012 |
| 2025-06-16 | 2025-06-12 | 2.190 | 591,100 | +26,000 | 0.27% | 1,294,509 |
| 2025-06-12 | 2025-06-10 | 2.000 | 565,100 | -56,000 | 0.26% | 1,130,200 |
| 2025-06-11 | 2025-06-09 | 1.850 | 621,100 | -72,000 | 0.28% | 1,149,035 |
| 2025-06-09 | 2025-06-05 | 1.810 | 693,100 | -82,000 | 0.32% | 1,254,511 |
| 2025-06-06 | 2025-06-04 | 1.720 | 775,100 | +58,000 | 0.35% | 1,333,172 |
| 2025-06-05 | 2025-06-03 | 1.700 | 717,100 | +40,000 | 0.33% | 1,219,070 |
| 2025-06-04 | 2025-06-02 | 1.650 | 677,100 | +90,000 | 0.31% | 1,117,215 |
| 2025-06-03 | 2025-05-30 | 1.650 | 587,100 | +22,000 | 0.27% | 968,715 |
| 2025-05-28 | 2025-05-26 | 1.480 | 565,100 | -32,000 | 0.26% | 836,348 |
| 2025-05-27 | 2025-05-23 | 1.450 | 597,100 | +18,000 | 0.27% | 865,795 |
| 2025-05-26 | 2025-05-22 | 1.400 | 579,100 | +14,000 | 0.27% | 810,740 |
| 2025-05-16 | 2025-05-14 | 1.400 | 565,100 | -20,000 | 0.26% | 791,140 |
| 2025-05-15 | 2025-05-13 | 1.350 | 585,100 | +20,000 | 0.27% | 789,885 |
| 2025-05-14 | 2025-05-12 | 1.500 | 565,100 | -160,000 | 0.26% | 847,650 |
| 2025-05-13 | 2025-05-09 | 1.450 | 725,100 | +92,000 | 0.33% | 1,051,395 |
| 2025-05-12 | 2025-05-08 | 1.350 | 633,100 | +58,000 | 0.29% | 854,685 |
| 2025-05-09 | 2025-05-07 | 1.300 | 575,100 | +10,000 | 0.26% | 747,630 |
| 2025-05-02 | 2025-04-29 | 1.310 | 565,100 | -32,000 | 0.26% | 740,281 |
| 2025-04-30 | 2025-04-28 | 1.250 | 597,100 | +32,000 | 0.27% | 746,375 |
| 2025-04-02 | 2025-03-31 | 1.470 | 565,100 | -30,000 | 0.26% | 830,697 |
| 2025-04-01 | 2025-03-28 | 1.410 | 595,100 | +30,000 | 0.27% | 839,091 |
| 2025-03-26 | 2025-03-24 | 1.440 | 565,100 | -22,000 | 0.26% | 813,744 |
| 2025-03-25 | 2025-03-21 | 1.460 | 587,100 | +22,000 | 0.27% | 857,166 |
| 2025-03-20 | 2025-03-18 | 1.480 | 565,100 | -62,000 | 0.26% | 836,348 |
| 2025-03-19 | 2025-03-17 | 1.410 | 627,100 | +62,000 | 0.29% | 884,211 |
| 2025-03-07 | 2025-03-05 | 1.500 | 565,100 | -34,000 | 0.26% | 847,650 |
| 2025-03-06 | 2025-03-04 | 1.470 | 599,100 | +34,000 | 0.27% | 880,677 |
| 2025-03-03 | 2025-02-27 | 1.440 | 565,100 | -26,000 | 0.26% | 813,744 |
| 2025-02-28 | 2025-02-26 | 1.450 | 591,100 | +26,000 | 0.27% | 857,095 |
| 2025-02-24 | 2025-02-20 | 1.450 | 565,100 | -26,000 | 0.26% | 819,395 |
| 2025-02-21 | 2025-02-19 | 1.420 | 591,100 | +26,000 | 0.27% | 839,362 |
| 2025-01-15 | 2025-01-13 | 1.690 | 565,100 | -20,000 | 0.26% | 955,019 |
| 2025-01-13 | 2025-01-09 | 1.600 | 585,100 | +20,000 | 0.27% | 936,160 |
| 2025-01-06 | 2025-01-02 | 1.770 | 565,100 | -16,000 | 0.26% | 1,000,227 |
| 2025-01-03 | 2024-12-31 | 1.710 | 581,100 | +16,000 | 0.27% | 993,681 |
| 2025-01-02 | 2024-12-27 | 1.700 | 565,100 | -30,000 | 0.26% | 960,670 |
| 2024-12-30 | 2024-12-24 | 1.700 | 595,100 | +30,000 | 0.27% | 1,011,670 |
| 2024-12-16 | 2024-12-12 | 1.700 | 565,100 | -24,000 | 0.26% | 960,670 |
| 2024-12-13 | 2024-12-11 | 1.680 | 589,100 | +24,000 | 0.27% | 989,688 |
| 2024-12-10 | 2024-12-06 | 1.900 | 565,100 | -34,000 | 0.26% | 1,073,690 |
| 2024-12-09 | 2024-12-05 | 1.830 | 599,100 | +34,000 | 0.27% | 1,096,353 |
| 2024-12-06 | 2024-12-04 | 1.750 | 565,100 | -50,000 | 0.26% | 988,925 |
| 2024-12-05 | 2024-12-03 | 1.660 | 615,100 | +50,000 | 0.28% | 1,021,066 |
| 2024-11-29 | 2024-11-27 | 1.790 | 565,100 | -56,000 | 0.26% | 1,011,529 |
| 2024-11-28 | 2024-11-26 | 1.710 | 621,100 | +56,000 | 0.28% | 1,062,081 |
| 2024-11-25 | 2024-11-21 | 1.810 | 565,100 | -26,000 | 0.26% | 1,022,831 |
| 2024-11-22 | 2024-11-20 | 1.770 | 591,100 | +24,000 | 0.27% | 1,046,247 |
| 2024-11-21 | 2024-11-19 | 1.720 | 567,100 | +2,000 | 0.26% | 975,412 |
| 2024-11-20 | 2024-11-18 | 1.800 | 565,100 | -18,000 | 0.26% | 1,017,180 |
| 2024-11-19 | 2024-11-15 | 1.860 | 583,100 | +20,000 | 0.27% | 1,084,566 |
| 2024-11-12 | 2024-11-08 | 1.940 | 563,100 | -50,000 | 0.26% | 1,092,414 |
| 2024-11-11 | 2024-11-07 | 1.900 | 613,100 | +26,000 | 0.28% | 1,164,890 |
| 2024-11-07 | 2024-11-05 | 1.800 | 587,100 | +9,400 | 0.27% | 1,056,780 |
| 2024-11-06 | 2024-11-04 | 1.760 | 577,700 | +14,000 | 0.26% | 1,016,752 |
| 2024-11-04 | 2024-10-31 | 1.800 | 563,700 | -24,000 | 0.26% | 1,014,660 |
| 2024-10-31 | 2024-10-29 | 1.750 | 587,700 | +24,000 | 0.27% | 1,028,475 |
| 2024-10-17 | 2024-10-15 | 1.760 | 563,700 | -36,000 | 0.26% | 992,112 |
| 2024-10-16 | 2024-10-14 | 1.810 | 599,700 | +34,000 | 0.27% | 1,085,457 |
| 2024-10-15 | 2024-10-10 | 1.920 | 565,700 | +2,000 | 0.26% | 1,086,144 |
| 2024-10-10 | 2024-10-08 | 1.870 | 563,700 | -22,000 | 0.26% | 1,054,119 |
| 2024-10-09 | 2024-10-07 | 1.800 | 585,700 | +22,000 | 0.27% | 1,054,260 |
| 2024-10-03 | 2024-09-30 | 1.940 | 563,700 | -22,000 | 0.26% | 1,093,578 |
| 2024-10-02 | 2024-09-27 | 2.000 | 585,700 | -12,000 | 0.27% | 1,171,400 |
| 2024-09-30 | 2024-09-26 | 1.950 | 597,700 | +34,000 | 0.27% | 1,165,515 |
| 2024-09-27 | 2024-09-25 | 1.980 | 563,700 | -58,000 | 0.26% | 1,116,126 |
| 2024-09-26 | 2024-09-24 | 1.940 | 621,700 | +58,000 | 0.28% | 1,206,098 |
| 2024-09-20 | 2024-09-17 | 1.980 | 563,700 | -52,000 | 0.26% | 1,116,126 |
| 2024-09-19 | 2024-09-16 | 1.880 | 615,700 | +52,000 | 0.28% | 1,157,516 |
| 2024-09-17 | 2024-09-13 | 1.880 | 563,700 | -12,000 | 0.26% | 1,059,756 |
| 2024-09-16 | 2024-09-12 | 1.740 | 575,700 | +12,000 | 0.26% | 1,001,718 |
| 2024-08-28 | 2024-08-26 | 1.540 | 563,700 | -32,000 | 0.26% | 868,098 |
| 2024-08-27 | 2024-08-23 | 1.500 | 595,700 | +32,000 | 0.27% | 893,550 |
| 2024-08-23 | 2024-08-21 | 1.490 | 563,700 | -40,000 | 0.26% | 839,913 |
| 2024-08-22 | 2024-08-20 | 1.470 | 603,700 | +40,000 | 0.28% | 887,439 |
| 2024-08-15 | 2024-08-13 | 1.460 | 563,700 | -20,000 | 0.26% | 823,002 |
| 2024-08-14 | 2024-08-12 | 1.460 | 583,700 | +20,000 | 0.27% | 852,202 |
| 2024-08-09 | 2024-08-07 | 1.450 | 563,700 | -34,000 | 0.26% | 817,365 |
| 2024-08-08 | 2024-08-06 | 1.460 | 597,700 | +34,000 | 0.27% | 872,642 |
| 2024-08-05 | 2024-08-01 | 1.470 | 563,700 | -8,000 | 0.26% | 828,639 |
| 2024-08-02 | 2024-07-31 | 1.430 | 571,700 | +8,000 | 0.26% | 817,531 |
| 2024-08-01 | 2024-07-30 | 1.340 | 563,700 | -24,000 | 0.26% | 755,358 |
| 2024-07-31 | 2024-07-29 | 1.330 | 587,700 | +14,000 | 0.27% | 781,641 |
| 2024-07-30 | 2024-07-26 | 1.330 | 573,700 | +10,000 | 0.26% | 763,021 |
| 2024-07-22 | 2024-07-18 | 1.260 | 563,700 | -68,000 | 0.26% | 710,262 |
| 2024-07-19 | 2024-07-17 | 1.300 | 631,700 | +68,000 | 0.29% | 821,210 |
| 2024-07-12 | 2024-07-10 | 1.270 | 563,700 | -52,000 | 0.26% | 715,899 |
| 2024-07-11 | 2024-07-09 | 1.260 | 615,700 | +52,000 | 0.28% | 775,782 |
| 2024-07-02 | 2024-06-27 | 1.150 | 563,700 | -13,000 | 0.42% | 648,255 |
| 2024-06-25 | 2024-06-21 | 1.150 | 576,700 | -2,000 | 0.43% | 663,205 |
| 2024-05-21 | 2024-05-17 | 1.210 | 578,700 | +100 | 0.44% | 700,227 |
| 2024-05-16 | 2024-05-13 | 1.160 | 578,600 | +15,100 | 0.44% | 671,176 |
| 2024-05-14 | 2024-05-10 | 1.200 | 563,500 | -18,500 | 0.42% | 676,200 |
| 2024-05-13 | 2024-05-09 | 1.250 | 582,000 | -47,300 | 0.44% | 727,500 |
| 2024-05-10 | 2024-05-08 | 1.300 | 629,300 | -20,100 | 0.47% | 818,090 |
| 2024-05-03 | 2024-04-30 | 1.460 | 649,400 | -13,800 | 0.49% | 948,124 |
| 2024-05-02 | 2024-04-29 | 1.460 | 663,200 | +20,100 | 0.50% | 968,272 |
| 2024-01-29 | 2024-01-25 | 1.790 | 643,100 | +200 | 0.48% | 1,151,149 |
| 2023-12-05 | 2023-12-01 | 1.710 | 642,900 | -14,000 | 0.48% | 1,099,359 |
| 2023-12-04 | 2023-11-30 | 1.830 | 656,900 | +14,000 | 0.49% | 1,202,127 |
| 2023-11-08 | 2023-11-06 | 1.800 | 642,900 | -3,700 | 0.48% | 1,157,220 |
| 2023-10-06 | 2023-10-04 | 2.000 | 646,600 | -12,600 | 0.49% | 1,293,200 |
| 2023-10-05 | 2023-10-03 | 2.040 | 659,200 | +12,600 | 0.50% | 1,344,768 |
| 2023-09-27 | 2023-09-25 | 1.870 | 646,600 | +500 | 0.49% | 1,209,142 |
| 2023-09-14 | 2023-09-12 | 1.940 | 646,100 | -8,000 | 0.49% | 1,253,434 |
| 2023-09-13 | 2023-09-11 | 2.150 | 654,100 | +8,000 | 0.49% | 1,406,315 |
| 2023-09-11 | 2023-09-06 | 2.000 | 646,100 | +500 | 0.49% | 1,292,200 |
| 2023-06-15 | 2023-06-13 | 2.340 | 645,600 | +1,000 | 0.49% | 1,510,704 |
| 2023-06-02 | 2023-05-31 | 2.440 | 644,600 | -1,300 | 0.49% | 1,572,824 |
| 2023-06-01 | 2023-05-30 | 2.550 | 645,900 | +1,300 | 0.49% | 1,647,045 |
| 2023-05-05 | 2023-05-03 | 2.600 | 644,600 | -10,900 | 0.49% | 1,675,960 |
| 2023-05-04 | 2023-05-02 | 2.650 | 655,500 | +10,900 | 0.49% | 1,737,075 |
| 2023-03-29 | 2023-03-27 | 2.750 | 644,600 | -3,600 | 0.49% | 1,772,650 |
| 2023-03-28 | 2023-03-24 | 2.900 | 648,200 | +3,600 | 0.49% | 1,879,780 |
| 2023-03-20 | 2023-03-16 | 2.800 | 644,600 | +3,500 | 0.49% | 1,804,880 |
| 2023-03-17 | 2023-03-15 | 2.750 | 641,100 | -7,500 | 0.48% | 1,763,025 |
| 2023-03-16 | 2023-03-14 | 2.950 | 648,600 | +7,500 | 0.49% | 1,913,370 |
| 2023-03-14 | 2023-03-10 | 2.850 | 641,100 | +2,700 | 0.48% | 1,827,135 |
| 2023-03-10 | 2023-03-08 | 3.000 | 638,400 | +10,000 | 0.48% | 1,915,200 |
| 2023-03-01 | 2023-02-27 | 3.200 | 628,400 | -12,800 | 0.47% | 2,010,880 |
| 2023-02-28 | 2023-02-24 | 3.000 | 641,200 | +58,700 | 0.48% | 1,923,600 |
| 2023-02-21 | 2023-02-17 | 2.600 | 582,500 | +500 | 0.44% | 1,514,500 |
| 2023-02-16 | 2023-02-14 | 2.700 | 582,000 | -500 | 0.44% | 1,571,400 |
| 2022-12-13 | 2022-12-09 | 2.750 | 582,500 | -15,800 | 0.44% | 1,601,875 |
| 2022-12-12 | 2022-12-08 | 2.750 | 598,300 | +15,800 | 0.45% | 1,645,325 |
| 2022-11-29 | 2022-11-25 | 2.700 | 582,500 | -12,100 | 0.44% | 1,572,750 |
| 2022-11-28 | 2022-11-24 | 2.950 | 594,600 | +12,100 | 0.45% | 1,754,070 |
| 2022-11-25 | 2022-11-23 | 2.550 | 582,500 | +500 | 0.44% | 1,485,375 |
| 2022-11-21 | 2022-11-17 | 2.750 | 582,000 | -7,300 | 0.44% | 1,600,500 |
| 2022-11-18 | 2022-11-16 | 3.050 | 589,300 | +7,300 | 0.44% | 1,797,365 |
| 2022-11-17 | 2022-11-15 | 2.800 | 582,000 | +100 | 0.44% | 1,629,600 |
| 2022-11-15 | 2022-11-11 | 3.050 | 581,900 | +500 | 0.44% | 1,774,795 |
| 2022-11-11 | 2022-11-09 | 2.950 | 581,400 | -6,100 | 0.44% | 1,715,130 |
| 2022-11-10 | 2022-11-08 | 3.100 | 587,500 | +6,100 | 0.44% | 1,821,250 |
| 2022-11-07 | 2022-11-03 | 3.100 | 581,400 | -4,900 | 0.44% | 1,802,340 |
| 2022-11-04 | 2022-11-02 | 3.100 | 586,300 | +4,900 | 0.44% | 1,817,530 |
| 2022-11-03 | 2022-11-01 | 3.250 | 581,400 | -10,900 | 0.44% | 1,889,550 |
| 2022-11-02 | 2022-10-31 | 3.300 | 592,300 | +11,800 | 0.45% | 1,954,590 |
| 2022-10-21 | 2022-10-19 | 3.900 | 580,500 | -1,700 | 0.44% | 2,263,950 |
| 2022-10-20 | 2022-10-18 | 3.700 | 582,200 | +1,700 | 0.44% | 2,154,140 |
| 2022-10-17 | 2022-10-13 | 3.900 | 580,500 | -6,100 | 0.44% | 2,263,950 |
| 2022-10-14 | 2022-10-12 | 3.750 | 586,600 | +6,100 | 0.44% | 2,199,750 |
| 2022-09-23 | 2022-09-21 | 4.100 | 580,500 | +500 | 0.44% | 2,380,050 |
| 2022-09-08 | 2022-09-06 | 4.600 | 580,000 | -200 | 0.44% | 2,668,000 |
| 2022-08-30 | 2022-08-26 | 4.400 | 580,200 | -500 | 0.44% | 2,552,880 |
| 2022-08-25 | 2022-08-23 | 4.400 | 580,700 | -10,000 | 0.44% | 2,555,080 |
| 2022-08-24 | 2022-08-22 | 4.300 | 590,700 | +10,000 | 0.44% | 2,540,010 |
| 2022-08-18 | 2022-08-16 | 4.950 | 580,700 | -2,400 | 0.44% | 2,874,465 |
| 2022-08-09 | 2022-08-05 | 4.150 | 583,100 | -2,300 | 0.44% | 2,419,865 |
| 2022-08-08 | 2022-08-04 | 4.000 | 585,400 | +2,300 | 0.44% | 2,341,600 |
| 2022-07-26 | 2022-07-22 | 4.000 | 583,100 | -16,200 | 0.44% | 2,332,400 |
| 2022-07-25 | 2022-07-21 | 3.950 | 599,300 | +16,200 | 0.45% | 2,367,235 |
| 2022-07-15 | 2022-07-13 | 4.000 | 583,100 | -5,000 | 0.44% | 2,332,400 |
| 2022-07-14 | 2022-07-12 | 4.000 | 588,100 | +5,000 | 0.44% | 2,352,400 |
| 2022-06-23 | 2022-06-21 | 4.350 | 583,100 | -9,900 | 0.44% | 2,536,485 |
| 2022-06-22 | 2022-06-20 | 4.300 | 593,000 | +9,900 | 0.45% | 2,549,900 |
| 2022-06-06 | 2022-06-01 | 4.400 | 583,100 | +700 | 0.44% | 2,565,640 |
| 2022-05-19 | 2022-05-17 | 4.800 | 582,400 | -1,000 | 0.44% | 2,795,520 |
| 2022-05-13 | 2022-05-11 | 3.950 | 583,400 | -15,700 | 0.44% | 2,304,430 |
| 2022-05-12 | 2022-05-10 | 4.500 | 599,100 | +15,700 | 0.45% | 2,695,950 |
| 2022-05-10 | 2022-05-05 | 4.850 | 583,400 | -1,000 | 0.44% | 2,829,490 |
| 2022-04-25 | 2022-04-21 | 3.850 | 584,400 | -17,900 | 0.44% | 2,249,940 |
| 2022-04-22 | 2022-04-20 | 3.900 | 602,300 | +17,200 | 0.45% | 2,348,970 |
| 2022-04-21 | 2022-04-19 | 3.300 | 585,100 | +700 | 0.44% | 1,930,830 |
| 2022-03-30 | 2022-03-28 | 3.650 | 584,400 | +800 | 0.44% | 2,133,060 |
| 2022-03-23 | 2022-03-21 | 4.050 | 583,600 | +1,200 | 0.44% | 2,363,580 |
| 2022-03-14 | 2022-03-10 | 4.700 | 582,400 | -20,000 | 0.44% | 2,737,280 |
| 2022-03-11 | 2022-03-09 | 4.650 | 602,400 | +20,000 | 0.45% | 2,801,160 |
| 2022-01-24 | 2022-01-20 | 4.850 | 582,400 | -15,000 | 0.44% | 2,824,640 |
| 2022-01-21 | 2022-01-19 | 4.850 | 597,400 | +17,000 | 0.45% | 2,897,390 |
| 2022-01-11 | 2022-01-07 | 5.200 | 580,400 | -700 | 0.44% | 3,018,080 |
| 2021-12-20 | 2021-12-16 | 4.800 | 581,100 | -10,800 | 0.44% | 2,789,280 |
| 2021-12-17 | 2021-12-15 | 4.600 | 591,900 | +10,800 | 0.45% | 2,722,740 |
| 2021-12-01 | 2021-11-29 | 4.550 | 581,100 | +700 | 0.44% | 2,644,005 |
| 2021-11-19 | 2021-11-17 | 4.950 | 580,400 | +1,800 | 0.44% | 2,872,980 |
| 2021-11-17 | 2021-11-15 | 5.200 | 578,600 | -10,000 | 0.44% | 3,008,720 |
| 2021-11-16 | 2021-11-12 | 5.200 | 588,600 | +10,000 | 0.44% | 3,060,720 |
| 2021-11-12 | 2021-11-10 | 5.100 | 578,600 | +200 | 0.44% | 2,950,860 |
| 2021-11-11 | 2021-11-09 | 5.300 | 578,400 | -59,200 | 0.44% | 3,065,520 |
| 2021-11-10 | 2021-11-08 | 5.400 | 637,600 | +59,200 | 0.48% | 3,443,040 |
| 2021-11-05 | 2021-11-03 | 5.300 | 578,400 | -10,000 | 0.44% | 3,065,520 |
| 2021-11-02 | 2021-10-29 | 5.300 | 588,400 | +10,000 | 0.44% | 3,118,520 |
| 2021-10-28 | 2021-10-26 | 5.300 | 578,400 | -2,000 | 0.44% | 3,065,520 |
| 2021-10-27 | 2021-10-25 | 5.000 | 580,400 | +6,000 | 0.44% | 2,902,000 |
| 2021-10-25 | 2021-10-21 | 4.850 | 574,400 | -18,500 | 0.43% | 2,785,840 |
| 2021-10-22 | 2021-10-20 | 4.600 | 592,900 | +5,300 | 0.45% | 2,727,340 |
| 2021-10-21 | 2021-10-19 | 4.500 | 587,600 | -1,800 | 0.44% | 2,644,200 |
| 2021-10-20 | 2021-10-18 | 4.500 | 589,400 | +12,000 | 0.44% | 2,652,300 |
| 2021-09-30 | 2021-09-28 | 4.650 | 577,400 | +17,000 | 0.43% | 2,684,910 |
| 2021-09-29 | 2021-09-27 | 4.850 | 560,400 | -2,000 | 0.42% | 2,717,940 |
| 2021-09-28 | 2021-09-24 | 4.500 | 562,400 | -1,000 | 0.42% | 2,530,800 |
| 2021-09-23 | 2021-09-20 | 3.500 | 563,400 | -50,100 | 0.42% | 1,971,900 |
| 2021-09-21 | 2021-09-17 | 3.650 | 613,500 | +24,100 | 0.46% | 2,239,275 |
| 2021-09-20 | 2021-09-16 | 3.600 | 589,400 | +26,000 | 0.44% | 2,121,840 |
| 2021-09-15 | 2021-09-13 | 3.650 | 563,400 | -3,000 | 0.42% | 2,056,410 |
| 2021-09-10 | 2021-09-08 | 3.500 | 566,400 | -25,800 | 0.43% | 1,982,400 |
| 2021-09-09 | 2021-09-07 | 3.400 | 592,200 | +25,800 | 0.45% | 2,013,480 |
| 2021-09-07 | 2021-09-03 | 3.400 | 566,400 | -15,300 | 0.43% | 1,925,760 |
| 2021-08-31 | 2021-08-27 | 3.450 | 581,700 | -20,000 | 0.44% | 2,006,865 |
| 2021-08-30 | 2021-08-26 | 3.300 | 601,700 | +20,000 | 0.45% | 1,985,610 |
| 2021-08-27 | 2021-08-25 | 3.400 | 581,700 | -21,000 | 0.44% | 1,977,780 |
| 2021-08-26 | 2021-08-24 | 3.450 | 602,700 | +21,000 | 0.45% | 2,079,315 |
| 2021-08-19 | 2021-08-17 | 3.150 | 581,700 | -20,000 | 0.44% | 1,832,355 |
| 2021-08-18 | 2021-08-16 | 3.150 | 601,700 | +20,000 | 0.45% | 1,895,355 |
| 2021-08-06 | 2021-08-04 | 3.250 | 581,700 | -3,100 | 0.44% | 1,890,525 |
| 2021-08-05 | 2021-08-03 | 3.100 | 584,800 | -10,000 | 0.44% | 1,812,880 |
| 2021-07-30 | 2021-07-28 | 2.650 | 594,800 | -20,100 | 0.45% | 1,576,220 |
| 2021-07-29 | 2021-07-27 | 2.800 | 614,900 | +20,100 | 0.46% | 1,721,720 |
| 2021-07-19 | 2021-07-15 | 2.950 | 594,800 | +1,000 | 0.45% | 1,754,660 |
| 2021-07-09 | 2021-07-07 | 3.000 | 593,800 | +1,000 | 0.45% | 1,781,400 |
| 2021-07-06 | 2021-07-02 | 3.050 | 592,800 | +2,000 | 0.45% | 1,808,040 |
| 2021-07-05 | 2021-06-30 | 3.050 | 590,800 | +11,000 | 0.44% | 1,801,940 |
| 2021-07-02 | 2021-06-29 | 3.050 | 579,800 | -7,300 | 0.44% | 1,768,390 |
| 2021-06-30 | 2021-06-28 | 3.100 | 587,100 | -56,900 | 0.44% | 1,820,010 |
| 2021-06-29 | 2021-06-25 | 2.750 | 644,000 | +66,300 | 0.48% | 1,771,000 |
| 2021-06-28 | 2021-06-24 | 3.450 | 577,700 | -4,000 | 0.43% | 1,993,065 |
| 2021-06-24 | 2021-06-22 | 3.050 | 581,700 | +2,000 | 0.44% | 1,774,185 |
| 2021-06-22 | 2021-06-18 | 3.200 | 579,700 | +300 | 0.44% | 1,855,040 |
| 2021-06-21 | 2021-06-17 | 3.300 | 579,400 | -10,400 | 0.44% | 1,912,020 |
| 2021-06-18 | 2021-06-16 | 3.200 | 589,800 | +12,400 | 0.44% | 1,887,360 |
| 2021-06-17 | 2021-06-15 | 3.200 | 577,400 | -27,600 | 0.43% | 1,847,680 |
| 2021-06-16 | 2021-06-11 | 3.250 | 605,000 | +27,600 | 0.46% | 1,966,250 |
| 2021-06-15 | 2021-06-10 | 3.300 | 577,400 | -28,800 | 0.43% | 1,905,420 |
| 2021-06-11 | 2021-06-09 | 3.300 | 606,200 | +28,800 | 0.46% | 2,000,460 |
| 2021-06-10 | 2021-06-08 | 3.200 | 577,400 | +10,000 | 0.43% | 1,847,680 |
| 2021-06-09 | 2021-06-07 | 3.300 | 567,400 | -16,700 | 0.43% | 1,872,420 |
| 2021-06-08 | 2021-06-04 | 3.350 | 584,100 | -11,400 | 0.44% | 1,956,735 |
| 2021-06-07 | 2021-06-03 | 3.500 | 595,500 | -81,800 | 0.45% | 2,084,250 |
| 2021-06-04 | 2021-06-02 | 3.600 | 677,300 | +107,900 | 0.51% | 2,438,280 |
| 2021-06-03 | 2021-06-01 | 3.600 | 569,400 | -14,700 | 0.43% | 2,049,840 |
| 2021-06-02 | 2021-05-31 | 3.100 | 584,100 | -14,000 | 0.44% | 1,810,710 |
| 2021-06-01 | 2021-05-28 | 2.950 | 598,100 | +14,000 | 0.45% | 1,764,395 |
| 2021-05-27 | 2021-05-25 | 2.900 | 584,100 | -21,200 | 0.44% | 1,693,890 |
| 2021-05-26 | 2021-05-24 | 2.850 | 605,300 | +28,200 | 0.46% | 1,725,105 |
| 2021-05-25 | 2021-05-21 | 2.750 | 577,100 | -20,000 | 0.43% | 1,587,025 |
| 2021-05-24 | 2021-05-20 | 2.850 | 597,100 | +28,000 | 0.45% | 1,701,735 |
| 2021-05-21 | 2021-05-18 | 3.000 | 569,100 | +1,600 | 0.43% | 1,707,300 |
| 2021-05-20 | 2021-05-17 | 3.100 | 567,500 | +21,700 | 0.43% | 1,759,250 |
| 2021-05-17 | 2021-05-13 | 3.200 | 545,800 | -47,300 | 0.41% | 1,746,560 |
| 2021-05-14 | 2021-05-12 | 2.550 | 593,100 | +21,000 | 0.45% | 1,512,405 |
| 2021-05-10 | 2021-05-06 | 2.550 | 572,100 | -21,000 | 0.43% | 1,458,855 |
| 2021-05-07 | 2021-05-05 | 2.450 | 593,100 | +400 | 0.45% | 1,453,095 |
| 2021-05-06 | 2021-05-04 | 2.500 | 592,700 | +20,600 | 0.45% | 1,481,750 |
| 2021-05-04 | 2021-04-30 | 2.550 | 572,100 | -30,000 | 0.43% | 1,458,855 |
| 2021-05-03 | 2021-04-29 | 2.500 | 602,100 | +30,000 | 0.45% | 1,505,250 |
| 2021-04-13 | 2021-04-09 | 2.550 | 572,100 | -30,000 | 0.43% | 1,458,855 |
| 2021-04-12 | 2021-04-08 | 2.500 | 602,100 | +6,700 | 0.45% | 1,505,250 |
| 2021-04-09 | 2021-04-07 | 2.550 | 595,400 | -6,700 | 0.45% | 1,518,270 |
| 2021-04-08 | 2021-04-01 | 2.600 | 602,100 | +30,000 | 0.45% | 1,565,460 |
| 2021-04-01 | 2021-03-30 | 2.500 | 572,100 | -26,900 | 0.43% | 1,430,250 |
| 2021-03-31 | 2021-03-29 | 2.500 | 599,000 | +26,900 | 0.45% | 1,497,500 |
| 2021-03-23 | 2021-03-19 | 2.500 | 572,100 | -40,000 | 0.43% | 1,430,250 |
| 2021-03-22 | 2021-03-18 | 2.500 | 612,100 | +20,000 | 0.46% | 1,530,250 |
| 2021-03-19 | 2021-03-17 | 2.500 | 592,100 | -10,100 | 0.45% | 1,480,250 |
| 2021-03-18 | 2021-03-16 | 2.600 | 602,200 | +4,000 | 0.45% | 1,565,720 |
| 2021-03-17 | 2021-03-15 | 2.550 | 598,200 | +26,100 | 0.45% | 1,525,410 |
| 2021-03-16 | 2021-03-12 | 2.470 | 572,100 | -30,100 | 0.43% | 1,413,087 |
| 2021-03-15 | 2021-03-11 | 2.550 | 602,200 | +30,100 | 0.45% | 1,535,610 |
| 2021-03-08 | 2021-03-04 | 2.500 | 572,100 | -21,200 | 0.43% | 1,430,250 |
| 2021-03-05 | 2021-03-03 | 2.400 | 593,300 | +800 | 0.45% | 1,423,920 |
| 2021-03-04 | 2021-03-02 | 2.480 | 592,500 | +20,400 | 0.45% | 1,469,400 |
| 2021-03-01 | 2021-02-25 | 2.450 | 572,100 | -6,000 | 0.43% | 1,401,645 |
| 2021-02-26 | 2021-02-24 | 2.490 | 578,100 | -67,500 | 0.43% | 1,439,469 |
| 2021-02-25 | 2021-02-23 | 2.500 | 645,600 | +40,000 | 0.49% | 1,614,000 |
| 2021-02-24 | 2021-02-22 | 2.500 | 605,600 | -36,800 | 0.46% | 1,514,000 |
| 2021-02-23 | 2021-02-19 | 2.650 | 642,400 | +23,900 | 0.48% | 1,702,360 |
| 2021-02-19 | 2021-02-17 | 2.700 | 618,500 | -15,700 | 0.47% | 1,669,950 |
| 2021-02-17 | 2021-02-11 | 2.600 | 634,200 | -16,800 | 0.48% | 1,648,920 |
| 2021-01-15 | 2021-01-13 | 2.460 | 651,000 | -8,700 | 0.49% | 1,601,460 |
| 2021-01-14 | 2021-01-12 | 2.460 | 659,700 | -57,300 | 0.50% | 1,622,862 |
| 2021-01-05 | 2020-12-31 | 2.380 | 717,000 | -53,700 | 0.54% | 1,706,460 |
| 2020-12-21 | 2020-12-17 | 2.700 | 770,700 | -10,600 | 0.58% | 2,080,890 |
| 2020-12-18 | 2020-12-16 | 2.650 | 781,300 | +10,600 | 0.59% | 2,070,445 |
| 2020-12-15 | 2020-12-11 | 2.600 | 770,700 | -15,000 | 0.58% | 2,003,820 |
| 2020-12-14 | 2020-12-10 | 2.750 | 785,700 | +15,000 | 0.59% | 2,160,675 |
| 2020-12-04 | 2020-12-02 | 2.700 | 770,700 | -18,200 | 0.58% | 2,080,890 |
| 2020-12-03 | 2020-12-01 | 2.700 | 788,900 | +18,200 | 0.59% | 2,130,030 |
| 2020-12-01 | 2020-11-27 | 2.800 | 770,700 | -25,200 | 0.58% | 2,157,960 |
| 2020-11-30 | 2020-11-26 | 2.750 | 795,900 | +12,800 | 0.60% | 2,188,725 |
| 2020-11-27 | 2020-11-25 | 2.750 | 783,100 | +12,400 | 0.59% | 2,153,525 |
| 2020-11-25 | 2020-11-23 | 2.800 | 770,700 | -11,900 | 0.58% | 2,157,960 |
| 2020-11-24 | 2020-11-20 | 2.850 | 782,600 | +11,900 | 0.59% | 2,230,410 |
| 2020-11-16 | 2020-11-12 | 2.950 | 770,700 | -16,600 | 0.58% | 2,273,565 |
| 2020-11-13 | 2020-11-11 | 2.950 | 787,300 | -11,900 | 0.59% | 2,322,535 |
| 2020-11-12 | 2020-11-10 | 2.950 | 799,200 | +28,500 | 0.60% | 2,357,640 |
| 2020-11-10 | 2020-11-06 | 3.100 | 770,700 | -9,800 | 0.58% | 2,389,170 |
| 2020-11-09 | 2020-11-05 | 2.950 | 780,500 | +3,800 | 0.59% | 2,302,475 |
| 2020-11-06 | 2020-11-04 | 3.100 | 776,700 | -27,900 | 0.58% | 2,407,770 |
| 2020-11-05 | 2020-11-03 | 3.050 | 804,600 | +21,300 | 0.61% | 2,454,030 |
| 2020-11-04 | 2020-11-02 | 3.200 | 783,300 | +2,600 | 0.59% | 2,506,560 |
| 2020-11-03 | 2020-10-30 | 3.100 | 780,700 | -7,500 | 0.59% | 2,420,170 |
| 2020-11-02 | 2020-10-29 | 3.000 | 788,200 | +17,500 | 0.59% | 2,364,600 |
| 2020-10-30 | 2020-10-28 | 2.900 | 770,700 | -16,000 | 0.58% | 2,235,030 |
| 2020-10-29 | 2020-10-27 | 2.900 | 786,700 | +16,000 | 0.59% | 2,281,430 |
| 2020-10-28 | 2020-10-23 | 2.950 | 770,700 | -30,000 | 0.58% | 2,273,565 |
| 2020-10-27 | 2020-10-22 | 2.750 | 800,700 | +30,000 | 0.60% | 2,201,925 |
| 2020-10-23 | 2020-10-21 | 2.950 | 770,700 | -18,500 | 0.58% | 2,273,565 |
| 2020-10-22 | 2020-10-20 | 2.850 | 789,200 | +18,500 | 0.59% | 2,249,220 |
| 2020-10-21 | 2020-10-19 | 2.900 | 770,700 | -45,000 | 0.58% | 2,235,030 |
| 2020-10-15 | 2020-10-12 | 2.600 | 815,700 | +45,000 | 0.61% | 2,120,820 |
| 2020-10-14 | 2020-10-09 | 2.950 | 770,700 | -26,900 | 0.58% | 2,273,565 |
| 2020-10-09 | 2020-10-07 | 2.950 | 797,600 | +10,000 | 0.60% | 2,352,920 |
| 2020-10-08 | 2020-10-06 | 2.900 | 787,600 | +16,900 | 0.59% | 2,284,040 |
| 2020-10-07 | 2020-10-05 | 3.000 | 770,700 | -30,000 | 0.58% | 2,312,100 |
| 2020-10-06 | 2020-09-30 | 3.000 | 800,700 | +15,000 | 0.60% | 2,402,100 |
| 2020-10-05 | 2020-09-29 | 2.950 | 785,700 | +15,000 | 0.59% | 2,317,815 |
| 2020-09-30 | 2020-09-28 | 3.100 | 770,700 | -22,400 | 0.58% | 2,389,170 |
| 2020-09-29 | 2020-09-25 | 3.050 | 793,100 | +9,900 | 0.60% | 2,418,955 |
| 2020-09-28 | 2020-09-24 | 2.950 | 783,200 | +2,500 | 0.59% | 2,310,440 |
| 2020-09-25 | 2020-09-23 | 2.900 | 780,700 | +10,000 | 0.59% | 2,264,030 |
| 2020-09-24 | 2020-09-22 | 2.850 | 770,700 | -10,900 | 0.58% | 2,196,495 |
| 2020-09-23 | 2020-09-21 | 3.000 | 781,600 | +600 | 0.59% | 2,344,800 |
| 2020-09-22 | 2020-09-18 | 2.900 | 781,000 | +10,300 | 0.59% | 2,264,900 |
| 2020-09-18 | 2020-09-16 | 2.900 | 770,700 | -18,200 | 0.58% | 2,235,030 |
| 2020-09-17 | 2020-09-15 | 2.800 | 788,900 | +4,100 | 0.59% | 2,208,920 |
| 2020-09-14 | 2020-09-10 | 2.750 | 784,800 | -10,000 | 0.59% | 2,158,200 |
| 2020-09-11 | 2020-09-09 | 2.700 | 794,800 | +10,000 | 0.60% | 2,145,960 |
| 2020-09-10 | 2020-09-08 | 2.800 | 784,800 | -12,400 | 0.59% | 2,197,440 |
| 2020-09-09 | 2020-09-07 | 2.800 | 797,200 | +2,400 | 0.60% | 2,232,160 |
| 2020-09-08 | 2020-09-04 | 2.800 | 794,800 | +10,000 | 0.60% | 2,225,440 |
| 2020-09-07 | 2020-09-03 | 2.850 | 784,800 | -10,000 | 0.59% | 2,236,680 |
| 2020-09-04 | 2020-09-02 | 3.200 | 794,800 | +10,000 | 0.60% | 2,543,360 |
| 2020-09-03 | 2020-09-01 | 2.900 | 784,800 | -13,800 | 0.59% | 2,275,920 |
| 2020-09-02 | 2020-08-31 | 2.850 | 798,600 | +13,800 | 0.60% | 2,276,010 |
| 2020-08-26 | 2020-08-24 | 3.100 | 784,800 | -22,200 | 0.59% | 2,432,880 |
| 2020-08-25 | 2020-08-21 | 3.100 | 807,000 | +22,200 | 0.61% | 2,501,700 |
| 2020-08-17 | 2020-08-13 | 3.400 | 784,800 | -6,000 | 0.59% | 2,668,320 |
| 2020-08-14 | 2020-08-12 | 3.400 | 790,800 | +6,000 | 0.60% | 2,688,720 |
| 2020-08-10 | 2020-08-06 | 3.450 | 784,800 | -15,100 | 0.59% | 2,707,560 |
| 2020-08-07 | 2020-08-05 | 3.500 | 799,900 | +15,100 | 0.60% | 2,799,650 |
| 2020-07-31 | 2020-07-29 | 3.550 | 784,800 | -9,000 | 0.59% | 2,786,040 |
| 2020-07-30 | 2020-07-28 | 3.550 | 793,800 | -2,000 | 0.60% | 2,817,990 |
| 2020-07-29 | 2020-07-27 | 3.550 | 795,800 | +1,000 | 0.60% | 2,825,090 |
| 2020-07-28 | 2020-07-24 | 3.650 | 794,800 | +10,000 | 0.60% | 2,901,020 |
| 2020-07-27 | 2020-07-23 | 3.600 | 784,800 | -10,000 | 0.59% | 2,825,280 |
| 2020-07-24 | 2020-07-22 | 3.650 | 794,800 | -5,100 | 0.60% | 2,901,020 |
| 2020-07-22 | 2020-07-20 | 3.650 | 799,900 | -11,100 | 0.60% | 2,919,635 |
| 2020-07-21 | 2020-07-17 | 3.650 | 811,000 | +11,100 | 0.61% | 2,960,150 |
| 2020-07-20 | 2020-07-16 | 3.600 | 799,900 | -23,600 | 0.60% | 2,879,640 |
| 2020-07-17 | 2020-07-15 | 3.600 | 823,500 | +15,000 | 0.62% | 2,964,600 |
| 2020-07-16 | 2020-07-14 | 3.600 | 808,500 | -17,200 | 0.61% | 2,910,600 |
| 2020-07-15 | 2020-07-13 | 3.700 | 825,700 | +15,800 | 0.62% | 3,055,090 |
| 2020-07-14 | 2020-07-10 | 3.700 | 809,900 | +100 | 0.61% | 2,996,630 |
| 2020-07-13 | 2020-07-09 | 3.700 | 809,800 | +9,900 | 0.61% | 2,996,260 |
| 2020-06-18 | 2020-06-16 | 3.700 | 799,900 | -15,700 | 0.60% | 2,959,630 |
| 2020-06-17 | 2020-06-15 | 3.650 | 815,600 | +15,700 | 0.61% | 2,976,940 |
| 2020-06-11 | 2020-06-09 | 3.750 | 799,900 | -23,100 | 0.60% | 2,999,625 |
| 2020-06-10 | 2020-06-08 | 3.600 | 823,000 | +23,100 | 0.62% | 2,962,800 |
| 2020-06-08 | 2020-06-04 | 3.600 | 799,900 | -20,200 | 0.60% | 2,879,640 |
| 2020-06-05 | 2020-06-03 | 3.600 | 820,100 | +20,200 | 0.62% | 2,952,360 |
| 2020-06-01 | 2020-05-28 | 3.650 | 799,900 | -13,400 | 0.60% | 2,919,635 |
| 2020-05-29 | 2020-05-27 | 3.700 | 813,300 | +13,400 | 0.61% | 3,009,210 |
| 2020-05-28 | 2020-05-26 | 3.650 | 799,900 | -15,000 | 0.60% | 2,919,635 |
| 2020-05-27 | 2020-05-25 | 3.700 | 814,900 | +15,000 | 0.61% | 3,015,130 |
| 2020-05-12 | 2020-05-08 | 3.650 | 799,900 | -13,500 | 0.60% | 2,919,635 |
| 2020-05-11 | 2020-05-07 | 3.550 | 813,400 | +13,500 | 0.61% | 2,887,570 |
| 2020-05-07 | 2020-05-05 | 3.600 | 799,900 | -30,000 | 0.60% | 2,879,640 |
| 2020-05-06 | 2020-05-04 | 3.450 | 829,900 | +20,000 | 0.62% | 2,863,155 |
| 2020-05-05 | 2020-04-29 | 3.600 | 809,900 | +10,000 | 0.61% | 2,915,640 |
| 2020-04-29 | 2020-04-27 | 3.500 | 799,900 | -13,200 | 0.60% | 2,799,650 |
| 2020-04-28 | 2020-04-24 | 3.600 | 813,100 | -3,000 | 0.61% | 2,927,160 |
| 2020-04-27 | 2020-04-23 | 3.550 | 816,100 | +16,200 | 0.61% | 2,897,155 |
| 2020-04-24 | 2020-04-22 | 3.500 | 799,900 | -24,000 | 0.60% | 2,799,650 |
| 2020-04-23 | 2020-04-21 | 3.450 | 823,900 | +15,900 | 0.62% | 2,842,455 |
| 2020-04-22 | 2020-04-20 | 3.700 | 808,000 | +8,100 | 0.61% | 2,989,600 |
| 2020-04-21 | 2020-04-17 | 3.500 | 799,900 | -15,000 | 0.60% | 2,799,650 |
| 2020-04-20 | 2020-04-16 | 3.450 | 814,900 | +15,000 | 0.61% | 2,811,405 |
| 2020-04-16 | 2020-04-14 | 3.400 | 799,900 | -15,500 | 0.60% | 2,719,660 |
| 2020-04-15 | 2020-04-09 | 3.700 | 815,400 | +1,500 | 0.61% | 3,016,980 |
| 2020-04-14 | 2020-04-08 | 3.700 | 813,900 | +4,100 | 0.61% | 3,011,430 |
| 2020-04-07 | 2020-04-03 | 3.900 | 809,800 | -300 | 0.61% | 3,158,220 |
| 2020-04-03 | 2020-04-01 | 3.750 | 810,100 | +10,000 | 0.61% | 3,037,875 |
| 2020-04-02 | 2020-03-31 | 3.650 | 800,100 | -20,000 | 0.60% | 2,920,365 |
| 2020-04-01 | 2020-03-30 | 3.650 | 820,100 | -7,700 | 0.62% | 2,993,365 |
| 2020-03-31 | 2020-03-27 | 3.500 | 827,800 | +12,700 | 0.62% | 2,897,300 |
| 2020-03-30 | 2020-03-26 | 3.400 | 815,100 | -5,000 | 0.61% | 2,771,340 |
| 2020-03-27 | 2020-03-25 | 3.100 | 820,100 | -3,700 | 0.62% | 2,542,310 |
| 2020-03-26 | 2020-03-24 | 3.100 | 823,800 | -10,000 | 0.62% | 2,553,780 |
| 2020-03-25 | 2020-03-23 | 3.050 | 833,800 | -300 | 0.63% | 2,543,090 |
| 2020-03-24 | 2020-03-20 | 3.050 | 834,100 | +10,300 | 0.63% | 2,544,005 |
| 2020-03-18 | 2020-03-16 | 3.100 | 823,800 | -33,000 | 0.62% | 2,553,780 |
| 2020-03-17 | 2020-03-13 | 3.100 | 856,800 | +8,500 | 0.64% | 2,656,080 |
| 2020-03-16 | 2020-03-12 | 3.000 | 848,300 | +24,500 | 0.64% | 2,544,900 |
| 2020-03-13 | 2020-03-11 | 3.200 | 823,800 | -11,500 | 0.62% | 2,636,160 |
| 2020-03-12 | 2020-03-10 | 3.100 | 835,300 | +11,500 | 0.63% | 2,589,430 |
| 2020-03-11 | 2020-03-09 | 3.000 | 823,800 | -13,200 | 0.62% | 2,471,400 |
| 2020-03-10 | 2020-03-06 | 3.000 | 837,000 | -13,500 | 0.63% | 2,511,000 |
| 2020-03-09 | 2020-03-05 | 2.950 | 850,500 | +15,100 | 0.64% | 2,508,975 |
| 2020-03-06 | 2020-03-04 | 2.900 | 835,400 | +11,600 | 0.63% | 2,422,660 |
| 2020-03-04 | 2020-03-02 | 2.700 | 823,800 | -10,000 | 0.62% | 2,224,260 |
| 2020-03-03 | 2020-02-28 | 2.850 | 833,800 | +10,000 | 0.63% | 2,376,330 |
| 2020-02-25 | 2020-02-21 | 2.800 | 823,800 | -18,000 | 0.62% | 2,306,640 |
| 2020-02-24 | 2020-02-20 | 2.800 | 841,800 | +3,900 | 0.63% | 2,357,040 |
| 2020-02-21 | 2020-02-19 | 2.800 | 837,900 | +14,100 | 0.63% | 2,346,120 |
| 2020-01-30 | 2020-01-24 | 2.700 | 823,800 | -4,500 | 0.62% | 2,224,260 |
| 2020-01-29 | 2020-01-22 | 2.600 | 828,300 | +4,500 | 0.62% | 2,153,580 |
| 2020-01-21 | 2020-01-17 | 2.950 | 823,800 | -10,000 | 0.62% | 2,430,210 |
| 2020-01-20 | 2020-01-16 | 3.000 | 833,800 | +10,000 | 0.63% | 2,501,400 |
| 2019-12-03 | 2019-11-29 | 2.850 | 823,800 | -27,700 | 0.62% | 2,347,830 |
| 2019-12-02 | 2019-11-28 | 3.000 | 851,500 | -10,100 | 0.64% | 2,554,500 |
| 2019-11-29 | 2019-11-27 | 3.050 | 861,600 | +10,100 | 0.65% | 2,627,880 |
| 2019-11-25 | 2019-11-21 | 2.950 | 851,500 | -10,000 | 0.64% | 2,511,925 |
| 2019-11-22 | 2019-11-20 | 2.900 | 861,500 | +10,000 | 0.65% | 2,498,350 |
| 2019-11-14 | 2019-11-12 | 2.900 | 851,500 | -10,000 | 0.64% | 2,469,350 |
| 2019-11-13 | 2019-11-11 | 3.000 | 861,500 | +10,000 | 0.65% | 2,584,500 |
| 2019-11-12 | 2019-11-08 | 3.000 | 851,500 | -10,000 | 0.64% | 2,554,500 |
| 2019-11-07 | 2019-11-05 | 3.200 | 861,500 | +10,000 | 0.65% | 2,756,800 |
| 2019-10-31 | 2019-10-29 | 3.400 | 851,500 | -9,800 | 0.64% | 2,895,100 |
| 2019-10-30 | 2019-10-28 | 3.400 | 861,300 | +9,800 | 0.65% | 2,928,420 |
| 2019-10-18 | 2019-10-16 | 3.600 | 851,500 | -5,000 | 0.64% | 3,065,400 |
| 2019-10-17 | 2019-10-15 | 3.700 | 856,500 | +1,200 | 0.64% | 3,169,050 |
| 2019-10-16 | 2019-10-14 | 3.500 | 855,300 | -6,200 | 0.64% | 2,993,550 |
| 2019-10-15 | 2019-10-11 | 3.400 | 861,500 | +10,000 | 0.65% | 2,929,100 |
| 2019-10-14 | 2019-10-10 | 3.400 | 851,500 | -10,000 | 0.64% | 2,895,100 |
| 2019-10-11 | 2019-10-09 | 3.500 | 861,500 | +2,000 | 0.65% | 3,015,250 |
| 2019-10-10 | 2019-10-08 | 3.500 | 859,500 | +8,000 | 0.65% | 3,008,250 |
| 2019-09-30 | 2019-09-26 | 3.600 | 851,500 | -17,200 | 0.64% | 3,065,400 |
| 2019-09-27 | 2019-09-25 | 3.550 | 868,700 | +17,200 | 0.65% | 3,083,885 |
| 2019-09-20 | 2019-09-18 | 3.600 | 851,500 | -13,300 | 0.64% | 3,065,400 |
| 2019-09-19 | 2019-09-17 | 3.600 | 864,800 | +13,300 | 0.65% | 3,113,280 |
| 2019-09-12 | 2019-09-10 | 3.600 | 851,500 | -13,800 | 0.64% | 3,065,400 |
| 2019-09-11 | 2019-09-09 | 3.900 | 865,300 | +13,800 | 0.65% | 3,374,670 |
| 2019-09-10 | 2019-09-06 | 3.600 | 851,500 | -5,000 | 0.64% | 3,065,400 |
| 2019-09-09 | 2019-09-05 | 3.700 | 856,500 | +5,000 | 0.64% | 3,169,050 |
| 2019-08-29 | 2019-08-27 | 3.900 | 851,500 | -4,600 | 0.64% | 3,320,850 |
| 2019-08-28 | 2019-08-26 | 4.000 | 856,100 | +4,600 | 0.64% | 3,424,400 |
| 2019-08-23 | 2019-08-21 | 3.900 | 851,500 | -5,500 | 0.64% | 3,320,850 |
| 2019-08-22 | 2019-08-20 | 4.100 | 857,000 | +5,500 | 0.64% | 3,513,700 |
| 2019-08-19 | 2019-08-15 | 3.850 | 851,500 | -5,900 | 0.64% | 3,278,275 |
| 2019-08-16 | 2019-08-14 | 4.000 | 857,400 | +900 | 0.65% | 3,429,600 |
| 2019-08-15 | 2019-08-13 | 4.250 | 856,500 | +5,000 | 0.64% | 3,640,125 |
| 2019-08-08 | 2019-08-06 | 4.350 | 851,500 | -9,500 | 0.64% | 3,704,025 |
| 2019-08-07 | 2019-08-05 | 4.350 | 861,000 | +4,300 | 0.65% | 3,745,350 |
| 2019-08-06 | 2019-08-02 | 4.400 | 856,700 | -2,500 | 0.64% | 3,769,480 |
| 2019-08-05 | 2019-08-01 | 4.650 | 859,200 | +7,700 | 0.65% | 3,995,280 |
| 2019-07-18 | 2019-07-16 | 4.100 | 851,500 | -1,900 | 0.64% | 3,491,150 |
| 2019-07-17 | 2019-07-15 | 4.050 | 853,400 | +1,900 | 0.64% | 3,456,270 |
| 2019-07-09 | 2019-07-05 | 4.500 | 851,500 | -52,700 | 0.64% | 3,831,750 |
| 2019-07-08 | 2019-07-04 | 4.450 | 904,200 | +54,400 | 0.68% | 4,023,690 |
| 2019-07-05 | 2019-07-03 | 4.500 | 849,800 | -1,700 | 0.64% | 3,824,100 |
| 2019-07-04 | 2019-07-02 | 4.400 | 851,500 | -44,200 | 0.64% | 3,746,600 |
| 2019-07-03 | 2019-06-28 | 4.200 | 895,700 | +44,200 | 0.67% | 3,761,940 |
| 2019-06-26 | 2019-06-24 | 4.050 | 851,500 | -8,100 | 0.64% | 3,448,575 |
| 2019-06-25 | 2019-06-21 | 3.950 | 859,600 | +8,100 | 0.65% | 3,395,420 |
| 2019-06-24 | 2019-06-20 | 3.800 | 851,500 | -11,800 | 0.64% | 3,235,700 |
| 2019-06-21 | 2019-06-19 | 4.000 | 863,300 | +11,800 | 0.65% | 3,453,200 |
| 2019-06-14 | 2019-06-12 | 3.850 | 851,500 | -10,100 | 0.64% | 3,278,275 |
| 2019-06-13 | 2019-06-11 | 3.900 | 861,600 | +10,100 | 0.65% | 3,360,240 |
| 2019-06-11 | 2019-06-06 | 3.900 | 851,500 | -11,100 | 0.64% | 3,320,850 |
| 2019-06-10 | 2019-06-05 | 3.900 | 862,600 | +11,100 | 0.65% | 3,364,140 |
| 2019-06-03 | 2019-05-30 | 3.900 | 851,500 | -15,000 | 0.64% | 3,320,850 |
| 2019-05-31 | 2019-05-29 | 3.900 | 866,500 | -100 | 0.65% | 3,379,350 |
| 2019-05-28 | 2019-05-24 | 4.200 | 866,600 | -10,300 | 0.65% | 3,639,720 |
| 2019-05-27 | 2019-05-23 | 4.150 | 876,900 | +10,100 | 0.66% | 3,639,135 |
| 2019-05-23 | 2019-05-21 | 4.250 | 866,800 | +200 | 0.65% | 3,683,900 |
| 2019-05-16 | 2019-05-14 | 4.250 | 866,600 | -10,000 | 0.65% | 3,683,050 |
| 2019-05-15 | 2019-05-10 | 4.250 | 876,600 | +10,000 | 0.66% | 3,725,550 |
| 2019-05-07 | 2019-05-03 | 4.400 | 866,600 | -4,900 | 0.65% | 3,813,040 |
| 2019-04-30 | 2019-04-26 | 4.500 | 871,500 | -10,200 | 0.66% | 3,921,750 |
| 2019-04-29 | 2019-04-25 | 4.400 | 881,700 | +10,200 | 0.66% | 3,879,480 |
| 2019-04-23 | 2019-04-17 | 4.300 | 871,500 | -10,000 | 0.66% | 3,747,450 |
| 2019-04-18 | 2019-04-16 | 4.300 | 881,500 | +10,000 | 0.66% | 3,790,450 |
| 2019-04-12 | 2019-04-10 | 4.400 | 871,500 | -15,000 | 0.66% | 3,834,600 |
| 2019-04-11 | 2019-04-09 | 4.400 | 886,500 | +15,000 | 0.67% | 3,900,600 |
| 2019-04-04 | 2019-04-02 | 4.450 | 871,500 | -10,000 | 0.66% | 3,878,175 |
| 2019-04-03 | 2019-04-01 | 4.450 | 881,500 | +10,000 | 0.66% | 3,922,675 |
| 2019-03-25 | 2019-03-21 | 4.600 | 871,500 | -10,100 | 0.66% | 4,008,900 |
| 2019-03-22 | 2019-03-20 | 4.600 | 881,600 | +10,100 | 0.66% | 4,055,360 |
| 2019-03-20 | 2019-03-18 | 4.400 | 871,500 | -10,000 | 0.66% | 3,834,600 |
| 2019-03-19 | 2019-03-15 | 4.450 | 881,500 | -5,000 | 0.66% | 3,922,675 |
| 2019-03-18 | 2019-03-14 | 4.650 | 886,500 | +15,000 | 0.67% | 4,122,225 |
| 2019-03-11 | 2019-03-07 | 4.800 | 871,500 | -10,100 | 0.66% | 4,183,200 |
| 2019-03-08 | 2019-03-06 | 4.700 | 881,600 | +10,100 | 0.66% | 4,143,520 |
| 2019-03-04 | 2019-02-28 | 4.900 | 871,500 | -13,200 | 0.66% | 4,270,350 |
| 2019-03-01 | 2019-02-27 | 4.900 | 884,700 | -6,800 | 0.67% | 4,335,030 |
| 2019-02-27 | 2019-02-25 | 4.900 | 891,500 | -8,900 | 0.67% | 4,368,350 |
| 2019-02-22 | 2019-02-20 | 4.950 | 900,400 | -14,500 | 0.68% | 4,456,980 |
| 2019-02-21 | 2019-02-19 | 5.000 | 914,900 | +14,500 | 0.69% | 4,574,500 |
| 2019-02-19 | 2019-02-15 | 5.100 | 900,400 | -12,200 | 0.68% | 4,592,040 |
| 2019-02-18 | 2019-02-14 | 5.100 | 912,600 | +12,200 | 0.69% | 4,654,260 |
| 2019-02-15 | 2019-02-13 | 5.100 | 900,400 | -15,000 | 0.68% | 4,592,040 |
| 2019-02-14 | 2019-02-12 | 4.950 | 915,400 | +13,900 | 0.69% | 4,531,230 |
| 2019-02-13 | 2019-02-11 | 5.200 | 901,500 | +1,100 | 0.68% | 4,687,800 |
| 2019-02-08 | 2019-01-31 | 4.950 | 900,400 | -10,100 | 0.68% | 4,456,980 |
| 2019-02-01 | 2019-01-30 | 5.100 | 910,500 | -1,000 | 0.69% | 4,643,550 |
| 2019-01-31 | 2019-01-29 | 5.100 | 911,500 | +11,100 | 0.69% | 4,648,650 |
| 2019-01-30 | 2019-01-28 | 5.100 | 900,400 | -14,100 | 0.68% | 4,592,040 |
| 2019-01-29 | 2019-01-25 | 5.100 | 914,500 | +14,100 | 0.69% | 4,663,950 |
| 2019-01-24 | 2019-01-22 | 5.000 | 900,400 | -10,900 | 0.68% | 4,502,000 |
| 2019-01-23 | 2019-01-21 | 5.000 | 911,300 | +900 | 0.69% | 4,556,500 |
| 2019-01-21 | 2019-01-17 | 4.950 | 910,400 | +10,000 | 0.69% | 4,506,480 |
| 2019-01-17 | 2019-01-15 | 4.950 | 900,400 | -20,000 | 0.68% | 4,456,980 |
| 2019-01-16 | 2019-01-14 | 5.000 | 920,400 | +20,000 | 0.69% | 4,602,000 |
| 2019-01-10 | 2019-01-08 | 5.100 | 900,400 | -12,100 | 0.68% | 4,592,040 |
| 2019-01-09 | 2019-01-07 | 5.000 | 912,500 | +2,100 | 0.69% | 4,562,500 |
| 2019-01-07 | 2019-01-03 | 5.000 | 910,400 | +10,000 | 0.69% | 4,552,000 |
| 2019-01-04 | 2019-01-02 | 5.000 | 900,400 | -45,000 | 0.68% | 4,502,000 |
| 2019-01-03 | 2018-12-31 | 5.100 | 945,400 | +30,700 | 0.71% | 4,821,540 |
| 2019-01-02 | 2018-12-27 | 4.950 | 914,700 | +14,300 | 0.69% | 4,527,765 |
| 2018-12-27 | 2018-12-20 | 5.100 | 900,400 | -20,200 | 0.68% | 4,592,040 |
| 2018-12-21 | 2018-12-19 | 5.100 | 920,600 | +20,200 | 0.69% | 4,695,060 |
| 2018-12-14 | 2018-12-12 | 5.200 | 900,400 | -20,000 | 0.68% | 4,682,080 |
| 2018-12-13 | 2018-12-11 | 5.300 | 920,400 | +20,000 | 0.69% | 4,878,120 |
| 2018-12-07 | 2018-12-05 | 5.200 | 900,400 | -20,000 | 0.68% | 4,682,080 |
| 2018-12-06 | 2018-12-04 | 5.300 | 920,400 | +20,000 | 0.69% | 4,878,120 |
| 2018-11-30 | 2018-11-28 | 5.400 | 900,400 | +3,000 | 0.68% | 4,862,160 |
| 2018-11-27 | 2018-11-23 | 5.400 | 897,400 | -14,000 | 0.68% | 4,845,960 |
| 2018-11-26 | 2018-11-22 | 5.400 | 911,400 | +14,000 | 0.69% | 4,921,560 |
| 2018-11-20 | 2018-11-16 | 5.500 | 897,400 | +2,500 | 0.68% | 4,935,700 |
| 2018-11-15 | 2018-11-13 | 5.300 | 894,900 | +1,600 | 0.67% | 4,742,970 |
| 2018-11-14 | 2018-11-12 | 5.200 | 893,300 | +2,000 | 0.67% | 4,645,160 |
| 2018-11-13 | 2018-11-09 | 5.300 | 891,300 | +2,000 | 0.67% | 4,723,890 |
| 2018-11-12 | 2018-11-08 | 5.400 | 889,300 | -20,000 | 0.67% | 4,802,220 |
| 2018-11-09 | 2018-11-07 | 5.400 | 909,300 | +22,000 | 0.68% | 4,910,220 |
| 2018-11-07 | 2018-11-05 | 5.700 | 887,300 | -40,000 | 0.67% | 5,057,610 |
| 2018-11-06 | 2018-11-02 | 5.500 | 927,300 | +40,000 | 0.70% | 5,100,150 |
| 2018-11-05 | 2018-11-01 | 5.400 | 887,300 | +1,000 | 0.67% | 4,791,420 |
| 2018-10-31 | 2018-10-29 | 5.500 | 886,300 | -31,000 | 0.67% | 4,874,650 |
| 2018-10-30 | 2018-10-26 | 5.300 | 917,300 | +30,000 | 0.69% | 4,861,690 |
| 2018-10-23 | 2018-10-19 | 5.400 | 887,300 | +2,700 | 0.67% | 4,791,420 |
| 2018-10-22 | 2018-10-18 | 5.600 | 884,600 | -30,000 | 0.67% | 4,953,760 |
| 2018-10-19 | 2018-10-16 | 5.600 | 914,600 | +30,000 | 0.69% | 5,121,760 |
| 2018-10-16 | 2018-10-12 | 5.700 | 884,600 | -53,100 | 0.67% | 5,042,220 |
| 2018-10-15 | 2018-10-11 | 5.600 | 937,700 | +55,100 | 0.71% | 5,251,120 |
| 2018-10-11 | 2018-10-09 | 5.700 | 882,600 | +2,000 | 0.66% | 5,030,820 |
| 2018-10-08 | 2018-10-04 | 5.800 | 880,600 | -60,000 | 0.66% | 5,107,480 |
| 2018-10-05 | 2018-10-03 | 5.800 | 940,600 | -11,000 | 0.71% | 5,455,480 |
| 2018-10-04 | 2018-10-02 | 5.900 | 951,600 | +31,000 | 0.72% | 5,614,440 |
| 2018-10-03 | 2018-09-28 | 5.900 | 920,600 | -15,000 | 0.69% | 5,431,540 |
| 2018-10-02 | 2018-09-27 | 5.900 | 935,600 | -15,100 | 0.70% | 5,520,040 |
| 2018-09-28 | 2018-09-26 | 6.000 | 950,700 | +20,000 | 0.72% | 5,704,200 |
| 2018-09-27 | 2018-09-24 | 5.900 | 930,700 | -29,900 | 0.70% | 5,491,130 |
| 2018-09-26 | 2018-09-21 | 5.900 | 960,600 | +40,000 | 0.72% | 5,667,540 |
| 2018-09-24 | 2018-09-20 | 6.000 | 920,600 | -40,000 | 0.69% | 5,523,600 |
| 2018-09-21 | 2018-09-19 | 6.000 | 960,600 | +40,000 | 0.72% | 5,763,600 |
| 2018-09-20 | 2018-09-18 | 5.900 | 920,600 | -19,900 | 0.69% | 5,431,540 |
| 2018-09-19 | 2018-09-17 | 6.000 | 940,500 | -32,100 | 0.71% | 5,643,000 |
| 2018-09-18 | 2018-09-14 | 5.900 | 972,600 | +32,000 | 0.73% | 5,738,340 |
| 2018-09-14 | 2018-09-12 | 5.900 | 940,600 | +20,000 | 0.71% | 5,549,540 |
| 2018-09-12 | 2018-09-10 | 5.800 | 920,600 | -19,800 | 0.69% | 5,339,480 |
| 2018-09-11 | 2018-09-07 | 5.700 | 940,400 | -60,000 | 0.71% | 5,360,280 |
| 2018-09-10 | 2018-09-06 | 5.700 | 1,000,400 | +34,900 | 0.75% | 5,702,280 |
| 2018-09-07 | 2018-09-05 | 5.700 | 965,500 | +5,900 | 0.73% | 5,503,350 |
| 2018-09-06 | 2018-09-04 | 5.800 | 959,600 | +23,900 | 0.72% | 5,565,680 |
| 2018-09-04 | 2018-08-31 | 5.700 | 935,700 | -30,000 | 0.70% | 5,333,490 |
| 2018-09-03 | 2018-08-30 | 5.700 | 965,700 | +8,000 | 0.73% | 5,504,490 |
| 2018-08-31 | 2018-08-29 | 5.700 | 957,700 | +42,000 | 0.72% | 5,458,890 |
| 2018-08-30 | 2018-08-28 | 5.700 | 915,700 | +6,000 | 0.69% | 5,219,490 |
| 2018-08-29 | 2018-08-27 | 5.900 | 909,700 | -10,000 | 0.68% | 5,367,230 |
| 2018-08-28 | 2018-08-24 | 5.800 | 919,700 | +10,000 | 0.69% | 5,334,260 |
| 2018-08-27 | 2018-08-23 | 5.800 | 909,700 | -40,000 | 0.68% | 5,276,260 |
| 2018-08-24 | 2018-08-22 | 5.700 | 949,700 | +40,000 | 0.71% | 5,413,290 |
| 2018-08-21 | 2018-08-17 | 5.900 | 909,700 | -20,000 | 0.68% | 5,367,230 |
| 2018-08-20 | 2018-08-16 | 6.000 | 929,700 | -25,300 | 0.70% | 5,578,200 |
| 2018-08-17 | 2018-08-15 | 6.000 | 955,000 | -3,700 | 0.72% | 5,730,000 |
| 2018-08-16 | 2018-08-14 | 6.000 | 958,700 | +29,000 | 0.72% | 5,752,200 |
| 2018-08-15 | 2018-08-13 | 6.100 | 929,700 | +20,000 | 0.70% | 5,671,170 |
| 2018-08-14 | 2018-08-10 | 6.200 | 909,700 | -26,000 | 0.68% | 5,640,140 |
| 2018-08-13 | 2018-08-09 | 6.000 | 935,700 | +6,000 | 0.70% | 5,614,200 |
| 2018-08-09 | 2018-08-07 | 6.000 | 929,700 | +5,000 | 0.70% | 5,578,200 |
| 2018-08-08 | 2018-08-06 | 6.000 | 924,700 | +15,000 | 0.70% | 5,548,200 |
| 2018-08-07 | 2018-08-03 | 6.000 | 909,700 | -30,000 | 0.68% | 5,458,200 |
| 2018-08-06 | 2018-08-02 | 6.000 | 939,700 | -52,000 | 0.71% | 5,638,200 |
| 2018-08-03 | 2018-08-01 | 6.100 | 991,700 | -47,800 | 0.75% | 6,049,370 |
| 2018-08-02 | 2018-07-31 | 6.000 | 1,039,500 | -33,300 | 0.78% | 6,237,000 |
| 2018-08-01 | 2018-07-30 | 6.200 | 1,072,800 | -8,300 | 0.81% | 6,651,360 |
| 2018-07-31 | 2018-07-27 | 6.000 | 1,081,100 | +36,600 | 0.81% | 6,486,600 |
| 2018-07-30 | 2018-07-26 | 5.800 | 1,044,500 | +10,500 | 0.79% | 6,058,100 |
| 2018-07-27 | 2018-07-25 | 5.800 | 1,034,000 | +10,000 | 0.78% | 5,997,200 |
| 2018-07-24 | 2018-07-20 | 6.000 | 1,024,000 | -15,000 | 0.77% | 6,144,000 |
| 2018-07-23 | 2018-07-19 | 5.800 | 1,039,000 | -10,000 | 0.78% | 6,026,200 |
| 2018-07-20 | 2018-07-18 | 6.000 | 1,049,000 | -5,000 | 0.79% | 6,294,000 |
| 2018-07-19 | 2018-07-17 | 5.900 | 1,054,000 | +30,000 | 0.79% | 6,218,600 |
| 2018-07-18 | 2018-07-16 | 6.000 | 1,024,000 | -21,000 | 0.77% | 6,144,000 |
| 2018-07-17 | 2018-07-13 | 5.900 | 1,045,000 | +21,000 | 0.79% | 6,165,500 |
| 2018-07-16 | 2018-07-12 | 5.800 | 1,024,000 | -20,000 | 0.77% | 5,939,200 |
| 2018-07-13 | 2018-07-11 | 5.600 | 1,044,000 | +20,000 | 0.79% | 5,846,400 |
| 2018-07-04 | 2018-06-29 | 6.000 | 1,024,000 | -10,000 | 0.77% | 6,144,000 |
| 2018-06-29 | 2018-06-27 | 5.700 | 1,034,000 | +10,000 | 0.78% | 5,893,800 |
| 2018-06-28 | 2018-06-26 | 5.800 | 1,024,000 | -10,000 | 0.77% | 5,939,200 |
| 2018-06-27 | 2018-06-25 | 5.900 | 1,034,000 | +10,000 | 0.78% | 6,100,600 |
| 2018-06-26 | 2018-06-22 | 5.900 | 1,024,000 | -10,000 | 0.77% | 6,041,600 |
| 2018-06-25 | 2018-06-21 | 5.900 | 1,034,000 | +69,800 | 0.78% | 6,100,600 |
| 2018-06-22 | 2018-06-20 | 5.900 | 964,200 | -10,100 | 0.73% | 5,688,780 |
| 2018-06-21 | 2018-06-19 | 6.600 | 974,300 | +10,100 | 0.73% | 6,430,380 |
| 2018-06-12 | 2018-06-08 | 6.000 | 964,200 | -10,000 | 0.73% | 5,785,200 |
| 2018-06-08 | 2018-06-06 | 6.000 | 974,200 | +10,000 | 0.73% | 5,845,200 |
| 2018-06-07 | 2018-06-05 | 6.000 | 964,200 | -10,000 | 0.73% | 5,785,200 |
| 2018-06-06 | 2018-06-04 | 6.200 | 974,200 | +10,000 | 0.73% | 6,040,040 |
| 2018-05-30 | 2018-05-28 | 6.000 | 964,200 | -30,000 | 0.73% | 5,785,200 |
| 2018-05-29 | 2018-05-25 | 5.800 | 994,200 | -10,000 | 0.75% | 5,766,360 |
| 2018-05-28 | 2018-05-24 | 6.000 | 1,004,200 | +23,400 | 0.76% | 6,025,200 |
| 2018-05-25 | 2018-05-23 | 5.300 | 980,800 | -10,000 | 0.74% | 5,198,240 |
| 2018-05-24 | 2018-05-21 | 5.200 | 990,800 | -52,700 | 0.75% | 5,152,160 |
| 2018-05-23 | 2018-05-18 | 5.400 | 1,043,500 | -10,000 | 0.79% | 5,634,900 |
| 2018-05-21 | 2018-05-17 | 5.200 | 1,053,500 | -32,500 | 0.79% | 5,478,200 |
| 2018-05-17 | 2018-05-15 | 5.100 | 1,086,000 | -10,000 | 0.82% | 5,538,600 |
| 2018-05-15 | 2018-05-11 | 5.100 | 1,096,000 | -10,900 | 0.82% | 5,589,600 |
| 2018-05-14 | 2018-05-10 | 5.000 | 1,106,900 | +10,900 | 0.83% | 5,534,500 |
| 2018-05-10 | 2018-05-08 | 4.900 | 1,096,000 | -7,000 | 0.82% | 5,370,400 |
| 2018-05-09 | 2018-05-07 | 5.100 | 1,103,000 | -14,300 | 0.83% | 5,625,300 |
| 2018-05-08 | 2018-05-04 | 4.900 | 1,117,300 | -5,700 | 0.84% | 5,474,770 |
| 2018-05-07 | 2018-05-03 | 5.000 | 1,123,000 | -15,400 | 0.85% | 5,615,000 |
| 2018-05-04 | 2018-05-02 | 5.000 | 1,138,400 | +15,400 | 0.86% | 5,692,000 |
| 2018-04-30 | 2018-04-26 | 5.000 | 1,123,000 | -8,900 | 0.85% | 5,615,000 |
| 2018-04-27 | 2018-04-25 | 5.100 | 1,131,900 | +5,100 | 0.85% | 5,772,690 |
| 2018-04-26 | 2018-04-24 | 5.200 | 1,126,800 | -1,600 | 0.85% | 5,859,360 |
| 2018-04-25 | 2018-04-23 | 5.300 | 1,128,400 | +11,500 | 0.85% | 5,980,520 |
| 2018-04-20 | 2018-04-18 | 5.200 | 1,116,900 | -51,000 | 0.84% | 5,807,880 |
| 2018-04-19 | 2018-04-17 | 5.300 | 1,167,900 | +20,000 | 0.88% | 6,189,870 |
| 2018-04-17 | 2018-04-13 | 5.600 | 1,147,900 | +16,500 | 0.86% | 6,428,240 |
| 2018-04-16 | 2018-04-12 | 5.400 | 1,131,400 | -10,000 | 0.85% | 6,109,560 |
| 2018-04-13 | 2018-04-11 | 5.500 | 1,141,400 | +10,000 | 0.86% | 6,277,700 |
| 2018-04-04 | 2018-03-29 | 5.800 | 1,131,400 | -18,200 | 0.85% | 6,562,120 |
| 2018-04-03 | 2018-03-28 | 5.700 | 1,149,600 | +18,200 | 0.87% | 6,552,720 |
| 2018-03-26 | 2018-03-22 | 5.800 | 1,131,400 | -9,300 | 0.85% | 6,562,120 |
| 2018-03-23 | 2018-03-21 | 6.300 | 1,140,700 | -53,400 | 0.86% | 7,186,410 |
| 2018-03-22 | 2018-03-20 | 6.600 | 1,194,100 | -16,500 | 0.90% | 7,881,060 |
| 2018-03-21 | 2018-03-19 | 6.600 | 1,210,600 | +74,200 | 0.91% | 7,989,960 |
| 2018-03-20 | 2018-03-16 | 6.700 | 1,136,400 | +300 | 0.86% | 7,613,880 |
| 2018-03-19 | 2018-03-15 | 6.300 | 1,136,100 | +56,900 | 0.85% | 7,157,430 |
| 2018-03-16 | 2018-03-14 | 5.700 | 1,079,200 | +28,700 | 0.81% | 6,151,440 |
| 2018-03-15 | 2018-03-13 | 5.200 | 1,050,500 | +14,000 | 0.79% | 5,462,600 |
| 2018-03-14 | 2018-03-12 | 4.900 | 1,036,500 | -15,000 | 0.78% | 5,078,850 |
| 2018-03-13 | 2018-03-09 | 4.800 | 1,051,500 | +15,000 | 0.79% | 5,047,200 |
| 2018-03-07 | 2018-03-05 | 4.550 | 1,036,500 | +10,000 | 0.78% | 4,716,075 |
| 2018-03-06 | 2018-03-02 | 4.550 | 1,026,500 | -10,000 | 0.77% | 4,670,575 |
| 2018-03-05 | 2018-03-01 | 4.500 | 1,036,500 | +10,000 | 0.78% | 4,664,250 |
| 2018-03-02 | 2018-02-28 | 4.500 | 1,026,500 | -14,500 | 0.77% | 4,619,250 |
| 2018-03-01 | 2018-02-27 | 4.550 | 1,041,000 | +14,500 | 0.78% | 4,736,550 |
| 2018-02-28 | 2018-02-26 | 4.600 | 1,026,500 | -10,000 | 0.77% | 4,721,900 |
| 2018-02-21 | 2018-02-15 | 4.550 | 1,036,500 | -20,000 | 0.78% | 4,716,075 |
| 2018-02-20 | 2018-02-13 | 4.450 | 1,056,500 | -4,000 | 0.79% | 4,701,425 |
| 2018-02-14 | 2018-02-12 | 4.350 | 1,060,500 | +300 | 0.80% | 4,613,175 |
| 2018-02-13 | 2018-02-09 | 4.150 | 1,060,200 | +9,700 | 0.80% | 4,399,830 |
| 2018-02-09 | 2018-02-07 | 4.150 | 1,050,500 | -10,000 | 0.79% | 4,359,575 |
| 2018-02-08 | 2018-02-06 | 4.300 | 1,060,500 | +10,000 | 0.80% | 4,560,150 |
| 2018-02-06 | 2018-02-02 | 4.450 | 1,050,500 | -4,800 | 0.79% | 4,674,725 |
| 2018-02-05 | 2018-02-01 | 4.450 | 1,055,300 | +14,800 | 0.79% | 4,696,085 |
| 2018-01-30 | 2018-01-26 | 4.500 | 1,040,500 | -10,000 | 0.78% | 4,682,250 |
| 2018-01-29 | 2018-01-25 | 4.500 | 1,050,500 | +10,000 | 0.79% | 4,727,250 |
| 2018-01-17 | 2018-01-15 | 4.500 | 1,040,500 | -20,000 | 0.78% | 4,682,250 |
| 2018-01-16 | 2018-01-12 | 4.550 | 1,060,500 | +20,000 | 0.80% | 4,825,275 |
| 2018-01-15 | 2018-01-11 | 4.450 | 1,040,500 | -40,500 | 0.78% | 4,630,225 |
| 2018-01-12 | 2018-01-10 | 4.350 | 1,081,000 | +40,500 | 0.81% | 4,702,350 |
| 2018-01-11 | 2018-01-09 | 4.400 | 1,040,500 | -15,500 | 0.78% | 4,578,200 |
| 2018-01-10 | 2018-01-08 | 4.550 | 1,056,000 | +18,500 | 0.79% | 4,804,800 |
| 2018-01-09 | 2018-01-05 | 4.600 | 1,037,500 | +3,000 | 0.78% | 4,772,500 |
| 2018-01-04 | 2018-01-02 | 4.700 | 1,034,500 | +3,000 | 0.78% | 4,862,150 |
| 2017-12-22 | 2017-12-20 | 4.800 | 1,031,500 | -20,000 | 0.78% | 4,951,200 |
| 2017-12-21 | 2017-12-19 | 4.700 | 1,051,500 | +10,000 | 0.79% | 4,942,050 |
| 2017-12-19 | 2017-12-15 | 4.750 | 1,041,500 | +10,000 | 0.78% | 4,947,125 |
| 2017-12-11 | 2017-12-07 | 4.800 | 1,031,500 | -16,200 | 0.78% | 4,951,200 |
| 2017-12-08 | 2017-12-06 | 4.800 | 1,047,700 | +16,200 | 0.79% | 5,028,960 |
| 2017-12-04 | 2017-11-30 | 5.200 | 1,031,500 | +900 | 0.78% | 5,363,800 |
| 2017-11-30 | 2017-11-28 | 4.900 | 1,030,600 | -20,000 | 0.78% | 5,049,940 |
| 2017-11-29 | 2017-11-27 | 4.950 | 1,050,600 | +20,000 | 0.79% | 5,200,470 |
| 2017-11-23 | 2017-11-21 | 5.100 | 1,030,600 | -11,500 | 0.78% | 5,256,060 |
| 2017-11-22 | 2017-11-20 | 5.200 | 1,042,100 | +1,500 | 0.78% | 5,418,920 |
| 2017-11-21 | 2017-11-17 | 5.200 | 1,040,600 | +10,000 | 0.78% | 5,411,120 |
| 2017-11-20 | 2017-11-16 | 5.300 | 1,030,600 | -9,200 | 0.78% | 5,462,180 |
| 2017-11-17 | 2017-11-15 | 5.400 | 1,039,800 | -600 | 0.78% | 5,614,920 |
| 2017-11-16 | 2017-11-14 | 5.400 | 1,040,400 | +9,800 | 0.78% | 5,618,160 |
| 2017-11-10 | 2017-11-08 | 5.900 | 1,030,600 | +6,900 | 0.78% | 6,080,540 |
| 2017-11-09 | 2017-11-07 | 6.100 | 1,023,700 | +10,000 | 0.77% | 6,244,570 |
| 2017-10-31 | 2017-10-27 | 6.200 | 1,013,700 | -14,300 | 0.76% | 6,284,940 |
| 2017-10-26 | 2017-10-24 | 6.200 | 1,028,000 | -3,700 | 0.77% | 6,373,600 |
| 2017-10-25 | 2017-10-23 | 6.200 | 1,031,700 | +15,500 | 0.78% | 6,396,540 |
| 2017-10-24 | 2017-10-20 | 6.200 | 1,016,200 | -10,000 | 0.76% | 6,300,440 |
| 2017-10-23 | 2017-10-19 | 6.000 | 1,026,200 | +10,000 | 0.77% | 6,157,200 |
| 2017-10-20 | 2017-10-18 | 6.100 | 1,016,200 | -20,000 | 0.76% | 6,198,820 |
| 2017-10-19 | 2017-10-17 | 6.000 | 1,036,200 | +36,000 | 0.78% | 6,217,200 |
| 2017-10-18 | 2017-10-16 | 6.300 | 1,000,200 | -7,000 | 0.75% | 6,301,260 |
| 2017-10-16 | 2017-10-12 | 6.500 | 1,007,200 | +10,000 | 0.76% | 6,546,800 |
| 2017-10-13 | 2017-10-11 | 6.700 | 997,200 | -10,000 | 0.75% | 6,681,240 |
| 2017-10-10 | 2017-10-06 | 6.600 | 1,007,200 | +10,000 | 0.76% | 6,647,520 |
| 2017-10-06 | 2017-10-03 | 6.900 | 997,200 | +14,000 | 0.75% | 6,880,680 |
| 2017-10-04 | 2017-09-29 | 6.500 | 983,200 | -10,000 | 0.74% | 6,390,800 |
| 2017-10-03 | 2017-09-28 | 6.400 | 993,200 | +2,000 | 0.75% | 6,356,480 |
| 2017-09-29 | 2017-09-27 | 6.500 | 991,200 | -2,000 | 0.75% | 6,442,800 |
| 2017-09-28 | 2017-09-26 | 6.300 | 993,200 | +10,000 | 0.75% | 6,257,160 |
| 2017-09-22 | 2017-09-20 | 6.100 | 983,200 | -10,000 | 0.74% | 5,997,520 |
| 2017-09-21 | 2017-09-19 | 6.200 | 993,200 | +10,000 | 0.75% | 6,157,840 |
| 2017-09-14 | 2017-09-12 | 6.000 | 983,200 | -10,000 | 0.74% | 5,899,200 |
| 2017-09-13 | 2017-09-11 | 6.000 | 993,200 | +10,000 | 0.75% | 5,959,200 |
| 2017-09-04 | 2017-08-31 | 6.200 | 983,200 | -10,000 | 0.74% | 6,095,840 |
| 2017-09-01 | 2017-08-30 | 6.500 | 993,200 | +10,000 | 0.75% | 6,455,800 |
| 2017-08-30 | 2017-08-28 | 6.200 | 983,200 | +1,500 | 0.74% | 6,095,840 |
| 2017-08-29 | 2017-08-25 | 6.400 | 981,700 | -10,000 | 0.74% | 6,282,880 |
| 2017-08-28 | 2017-08-24 | 6.600 | 991,700 | -300 | 0.75% | 6,545,220 |
| 2017-08-25 | 2017-08-22 | 6.700 | 992,000 | +10,300 | 0.75% | 6,646,400 |
| 2017-08-14 | 2017-08-10 | 6.600 | 981,700 | -9,000 | 0.74% | 6,479,220 |
| 2017-08-11 | 2017-08-09 | 6.800 | 990,700 | -2,400 | 0.75% | 6,736,760 |
| 2017-08-10 | 2017-08-08 | 6.800 | 993,100 | +11,400 | 0.75% | 6,753,080 |
| 2017-08-04 | 2017-08-02 | 6.900 | 981,700 | -5,000 | 0.74% | 6,773,730 |
| 2017-08-03 | 2017-08-01 | 6.900 | 986,700 | +5,000 | 0.74% | 6,808,230 |
| 2017-07-28 | 2017-07-26 | 7.100 | 981,700 | -5,000 | 0.74% | 6,970,070 |
| 2017-07-27 | 2017-07-25 | 7.000 | 986,700 | +5,000 | 0.74% | 6,906,900 |
| 2017-07-25 | 2017-07-21 | 6.800 | 981,700 | -20,000 | 0.74% | 6,675,560 |
| 2017-07-24 | 2017-07-20 | 6.800 | 1,001,700 | +10,000 | 0.75% | 6,811,560 |
| 2017-07-21 | 2017-07-19 | 6.700 | 991,700 | +8,400 | 0.75% | 6,644,390 |
| 2017-07-18 | 2017-07-14 | 5.300 | 983,300 | -20,000 | 0.74% | 5,211,490 |
| 2017-07-17 | 2017-07-13 | 5.000 | 1,003,300 | +10,000 | 0.75% | 5,016,500 |
| 2017-07-12 | 2017-07-10 | 5.100 | 993,300 | -10,000 | 0.75% | 5,065,830 |
| 2017-07-11 | 2017-07-07 | 4.850 | 1,003,300 | -19,300 | 0.75% | 4,866,005 |
| 2017-07-10 | 2017-07-06 | 4.900 | 1,022,600 | -17,300 | 0.77% | 5,010,740 |
| 2017-07-07 | 2017-07-05 | 4.850 | 1,039,900 | -500 | 0.78% | 5,043,515 |
| 2017-07-06 | 2017-07-04 | 4.700 | 1,040,400 | -5,500 | 0.78% | 4,889,880 |
| 2017-07-04 | 2017-06-30 | 4.600 | 1,045,900 | -200 | 0.79% | 4,811,140 |
| 2017-07-03 | 2017-06-29 | 4.800 | 1,046,100 | +200 | 0.79% | 5,021,280 |
| 2017-06-29 | 2017-06-27 | 4.600 | 1,045,900 | -10,800 | 0.79% | 4,811,140 |
| 2017-06-28 | 2017-06-26 | 4.200 | 1,056,700 | +10,000 | 0.80% | 4,438,140 |
| 2017-06-27 | 2017-06-23 | 4.100 | 1,046,700 | -12,800 | 0.79% | 4,291,470 |
| 2017-06-26 | 2017-06-22 | 4.000 | 1,059,500 | -10,000 | 0.80% | 4,238,000 |
| 2017-06-23 | 2017-06-21 | 3.950 | 1,069,500 | +22,800 | 0.80% | 4,224,525 |
| 2017-06-22 | 2017-06-20 | 3.950 | 1,046,700 | -10,000 | 0.79% | 4,134,465 |
| 2017-06-21 | 2017-06-19 | 3.950 | 1,056,700 | +10,000 | 0.80% | 4,173,965 |
| 2017-06-20 | 2017-06-16 | 4.000 | 1,046,700 | -13,700 | 0.79% | 4,186,800 |
| 2017-06-19 | 2017-06-15 | 3.950 | 1,060,400 | +3,700 | 0.80% | 4,188,580 |
| 2017-06-16 | 2017-06-14 | 3.950 | 1,056,700 | +10,000 | 0.80% | 4,173,965 |
| 2017-06-15 | 2017-06-13 | 4.000 | 1,046,700 | +10,000 | 0.79% | 4,186,800 |
| 2017-06-14 | 2017-06-12 | 4.000 | 1,036,700 | -10,000 | 0.78% | 4,146,800 |
| 2017-06-13 | 2017-06-09 | 4.000 | 1,046,700 | +20,000 | 0.79% | 4,186,800 |
| 2017-06-05 | 2017-06-01 | 4.000 | 1,026,700 | +10,000 | 0.77% | 4,106,800 |
| 2017-06-02 | 2017-05-31 | 4.050 | 1,016,700 | -10,000 | 0.77% | 4,117,635 |
| 2017-06-01 | 2017-05-29 | 4.050 | 1,026,700 | -7,000 | 0.77% | 4,158,135 |
| 2017-05-31 | 2017-05-26 | 4.100 | 1,033,700 | +17,000 | 0.78% | 4,238,170 |
| 2017-05-26 | 2017-05-24 | 4.150 | 1,016,700 | +10,000 | 0.77% | 4,219,305 |
| 2017-05-25 | 2017-05-23 | 4.100 | 1,006,700 | -3,000 | 0.76% | 4,127,470 |
| 2017-05-24 | 2017-05-22 | 4.200 | 1,009,700 | +3,000 | 0.76% | 4,240,740 |
| 2017-05-19 | 2017-05-17 | 4.050 | 1,006,700 | +10,000 | 0.76% | 4,077,135 |
| 2017-05-18 | 2017-05-16 | 4.100 | 996,700 | +10,800 | 0.75% | 4,086,470 |
| 2017-05-16 | 2017-05-12 | 4.100 | 985,900 | -20,000 | 0.74% | 4,042,190 |
| 2017-05-12 | 2017-05-10 | 4.000 | 1,005,900 | +20,000 | 0.76% | 4,023,600 |
| 2017-05-09 | 2017-05-05 | 4.400 | 985,900 | +11,100 | 0.74% | 4,337,960 |
| 2017-05-05 | 2017-05-02 | 4.450 | 974,800 | -15,400 | 0.73% | 4,337,860 |
| 2017-05-04 | 2017-04-28 | 4.500 | 990,200 | +5,400 | 0.75% | 4,455,900 |
| 2017-05-02 | 2017-04-27 | 4.550 | 984,800 | +10,000 | 0.74% | 4,480,840 |
| 2017-04-27 | 2017-04-25 | 4.700 | 974,800 | -20,000 | 0.73% | 4,581,560 |
| 2017-04-26 | 2017-04-24 | 4.650 | 994,800 | +20,000 | 0.75% | 4,625,820 |
| 2017-04-21 | 2017-04-19 | 4.750 | 974,800 | -14,400 | 0.73% | 4,630,300 |
| 2017-04-20 | 2017-04-18 | 4.600 | 989,200 | +54,400 | 0.74% | 4,550,320 |
| 2017-04-10 | 2017-04-06 | 4.700 | 934,800 | +1,300 | 0.70% | 4,393,560 |
| 2017-04-05 | 2017-03-31 | 4.800 | 933,500 | +10,000 | 0.70% | 4,480,800 |
| 2017-04-03 | 2017-03-30 | 4.900 | 923,500 | -27,600 | 0.69% | 4,525,150 |
| 2017-03-31 | 2017-03-29 | 4.950 | 951,100 | +37,600 | 0.72% | 4,707,945 |
| 2017-03-30 | 2017-03-28 | 5.700 | 913,500 | -10,000 | 0.69% | 5,206,950 |
| 2017-03-29 | 2017-03-27 | 5.100 | 923,500 | +10,000 | 0.69% | 4,709,850 |
| 2017-03-28 | 2017-03-24 | 5.000 | 913,500 | +10,000 | 0.69% | 4,567,500 |
| 2017-03-27 | 2017-03-23 | 5.100 | 903,500 | +10,000 | 0.68% | 4,607,850 |
| 2017-03-24 | 2017-03-22 | 5.100 | 893,500 | -10,000 | 0.67% | 4,556,850 |
| 2017-03-22 | 2017-03-20 | 5.100 | 903,500 | -37,200 | 0.68% | 4,607,850 |
| 2017-03-16 | 2017-03-14 | 5.200 | 940,700 | +10,000 | 0.71% | 4,891,640 |
| 2017-03-15 | 2017-03-13 | 5.300 | 930,700 | -30,000 | 0.70% | 4,932,710 |
| 2017-03-14 | 2017-03-10 | 5.300 | 960,700 | +20,000 | 0.72% | 5,091,710 |
| 2017-03-13 | 2017-03-09 | 5.500 | 940,700 | +11,400 | 0.71% | 5,173,850 |
| 2017-03-09 | 2017-03-07 | 5.500 | 929,300 | +13,900 | 0.70% | 5,111,150 |
| 2017-03-08 | 2017-03-06 | 5.500 | 915,400 | -10,000 | 0.69% | 5,034,700 |
| 2017-03-07 | 2017-03-03 | 5.500 | 925,400 | +10,000 | 0.70% | 5,089,700 |
| 2017-03-06 | 2017-03-02 | 5.700 | 915,400 | +20,000 | 0.69% | 5,217,780 |
| 2017-03-03 | 2017-03-01 | 5.700 | 895,400 | +10,000 | 0.67% | 5,103,780 |
| 2017-03-02 | 2017-02-28 | 5.700 | 885,400 | +20,000 | 0.67% | 5,046,780 |
| 2017-03-01 | 2017-02-27 | 5.700 | 865,400 | +10,000 | 0.65% | 4,932,780 |
| 2017-02-28 | 2017-02-24 | 5.900 | 855,400 | -26,000 | 0.64% | 5,046,860 |
| 2017-02-27 | 2017-02-23 | 5.700 | 881,400 | +36,000 | 0.66% | 5,023,980 |
| 2017-02-23 | 2017-02-21 | 5.900 | 845,400 | -10,000 | 0.64% | 4,987,860 |
| 2017-02-22 | 2017-02-20 | 5.900 | 855,400 | -10,000 | 0.64% | 5,046,860 |
| 2017-02-21 | 2017-02-17 | 5.900 | 865,400 | +20,000 | 0.65% | 5,105,860 |
| 2017-02-20 | 2017-02-16 | 6.000 | 845,400 | +10,000 | 0.64% | 5,072,400 |
| 2017-02-17 | 2017-02-15 | 6.000 | 835,400 | -10,000 | 0.63% | 5,012,400 |
| 2017-02-16 | 2017-02-14 | 5.900 | 845,400 | +30,000 | 0.64% | 4,987,860 |
| 2017-02-15 | 2017-02-13 | 6.000 | 815,400 | +40,000 | 0.61% | 4,892,400 |
| 2017-02-13 | 2017-02-09 | 5.700 | 775,400 | -10,000 | 0.58% | 4,419,780 |
| 2017-02-10 | 2017-02-08 | 5.800 | 785,400 | -25,700 | 0.59% | 4,555,320 |
| 2017-02-09 | 2017-02-07 | 5.700 | 811,100 | -14,300 | 0.61% | 4,623,270 |
| 2017-02-08 | 2017-02-06 | 5.900 | 825,400 | +10,000 | 0.62% | 4,869,860 |
| 2017-02-07 | 2017-02-03 | 6.000 | 815,400 | -5,000 | 0.61% | 4,892,400 |
| 2017-02-06 | 2017-02-02 | 6.000 | 820,400 | -10,000 | 0.62% | 4,922,400 |
| 2017-02-03 | 2017-02-01 | 6.000 | 830,400 | +10,000 | 0.62% | 4,982,400 |
| 2017-02-02 | 2017-01-27 | 6.000 | 820,400 | -10,000 | 0.62% | 4,922,400 |
| 2017-02-01 | 2017-01-25 | 5.800 | 830,400 | +10,000 | 0.62% | 4,816,320 |
| 2017-01-26 | 2017-01-24 | 5.800 | 820,400 | -6,000 | 0.62% | 4,758,320 |
| 2017-01-24 | 2017-01-20 | 5.800 | 826,400 | +10,000 | 0.62% | 4,793,120 |
| 2017-01-20 | 2017-01-18 | 5.800 | 816,400 | -10,000 | 0.61% | 4,735,120 |
| 2017-01-19 | 2017-01-17 | 5.800 | 826,400 | +19,100 | 0.62% | 4,793,120 |
| 2017-01-18 | 2017-01-16 | 5.900 | 807,300 | -4,700 | 0.61% | 4,763,070 |
| 2017-01-13 | 2017-01-11 | 5.800 | 812,000 | +10,000 | 0.61% | 4,709,600 |
| 2017-01-10 | 2017-01-06 | 6.000 | 802,000 | -10,000 | 0.60% | 4,812,000 |
| 2017-01-09 | 2017-01-05 | 6.000 | 812,000 | -10,000 | 0.61% | 4,872,000 |
| 2017-01-06 | 2017-01-04 | 6.100 | 822,000 | +20,000 | 0.62% | 5,014,200 |
| 2017-01-05 | 2017-01-03 | 6.100 | 802,000 | -16,400 | 0.60% | 4,892,200 |
| 2017-01-04 | 2016-12-30 | 6.200 | 818,400 | -2,600 | 0.62% | 5,074,080 |
| 2017-01-03 | 2016-12-29 | 6.200 | 821,000 | -1,000 | 0.62% | 5,090,200 |
| 2016-12-30 | 2016-12-28 | 6.200 | 822,000 | -10,000 | 0.62% | 5,096,400 |
| 2016-12-28 | 2016-12-22 | 6.000 | 832,000 | -300 | 0.63% | 4,992,000 |
| 2016-12-23 | 2016-12-21 | 6.000 | 832,300 | -10,000 | 0.63% | 4,993,800 |
| 2016-12-22 | 2016-12-20 | 5.900 | 842,300 | +19,000 | 0.63% | 4,969,570 |
| 2016-12-21 | 2016-12-19 | 6.000 | 823,300 | +25,000 | 0.62% | 4,939,800 |
| 2016-12-20 | 2016-12-16 | 6.400 | 798,300 | -23,900 | 0.60% | 5,109,120 |
| 2016-12-19 | 2016-12-15 | 5.500 | 822,200 | +7,700 | 0.62% | 4,522,100 |
| 2016-12-12 | 2016-12-08 | 5.600 | 814,500 | -38,500 | 0.61% | 4,561,200 |
| 2016-12-09 | 2016-12-07 | 5.300 | 853,000 | +21,200 | 0.64% | 4,520,900 |
| 2016-12-08 | 2016-12-06 | 5.300 | 831,800 | +10,000 | 0.63% | 4,408,540 |
| 2016-11-28 | 2016-11-24 | 5.000 | 821,800 | -4,300 | 0.62% | 4,109,000 |
| 2016-11-25 | 2016-11-23 | 4.750 | 826,100 | -10,000 | 0.62% | 3,923,975 |
| 2016-11-24 | 2016-11-22 | 4.700 | 836,100 | +10,000 | 0.63% | 3,929,670 |
| 2016-11-21 | 2016-11-17 | 4.650 | 826,100 | -20,000 | 0.62% | 3,841,365 |
| 2016-11-18 | 2016-11-16 | 4.650 | 846,100 | +20,000 | 0.64% | 3,934,365 |
| 2016-11-15 | 2016-11-11 | 4.750 | 826,100 | -5,000 | 0.62% | 3,923,975 |
| 2016-11-14 | 2016-11-10 | 4.600 | 831,100 | +5,000 | 0.63% | 3,823,060 |
| 2016-11-11 | 2016-11-09 | 4.500 | 826,100 | -5,000 | 0.62% | 3,717,450 |
| 2016-11-08 | 2016-11-04 | 5.000 | 831,100 | -36,300 | 0.63% | 4,155,500 |
| 2016-11-07 | 2016-11-03 | 4.350 | 867,400 | +26,300 | 0.65% | 3,773,190 |
| 2016-11-04 | 2016-11-02 | 4.450 | 841,100 | +10,000 | 0.63% | 3,742,895 |
| 2016-11-02 | 2016-10-31 | 4.550 | 831,100 | -10,000 | 0.63% | 3,781,505 |
| 2016-10-31 | 2016-10-27 | 4.600 | 841,100 | -10,000 | 0.63% | 3,869,060 |
| 2016-10-28 | 2016-10-26 | 4.600 | 851,100 | +15,000 | 0.64% | 3,915,060 |
| 2016-10-27 | 2016-10-25 | 4.650 | 836,100 | +28,800 | 0.63% | 3,887,865 |
| 2016-10-25 | 2016-10-20 | 4.650 | 807,300 | +4,700 | 0.61% | 3,753,945 |
| 2016-10-24 | 2016-10-19 | 4.700 | 802,600 | -29,000 | 0.60% | 3,772,220 |
| 2016-10-20 | 2016-10-18 | 4.700 | 831,600 | +10,000 | 0.63% | 3,908,520 |
| 2016-10-19 | 2016-10-17 | 4.750 | 821,600 | -8,300 | 0.62% | 3,902,600 |
| 2016-10-18 | 2016-10-14 | 4.850 | 829,900 | +10,000 | 0.62% | 4,025,015 |
| 2016-10-11 | 2016-10-06 | 4.950 | 819,900 | -20,000 | 0.62% | 4,058,505 |
| 2016-10-07 | 2016-10-05 | 4.850 | 839,900 | +12,000 | 0.63% | 4,073,515 |
| 2016-10-06 | 2016-10-04 | 4.950 | 827,900 | -2,000 | 0.62% | 4,098,105 |
| 2016-10-05 | 2016-10-03 | 4.850 | 829,900 | +10,000 | 0.62% | 4,025,015 |
| 2016-10-03 | 2016-09-29 | 4.950 | 819,900 | -6,700 | 0.62% | 4,058,505 |
| 2016-09-30 | 2016-09-28 | 4.900 | 826,600 | +10,000 | 0.62% | 4,050,340 |
| 2016-09-23 | 2016-09-21 | 4.850 | 816,600 | -11,400 | 0.61% | 3,960,510 |
| 2016-09-22 | 2016-09-20 | 4.800 | 828,000 | +11,400 | 0.62% | 3,974,400 |
| 2016-09-09 | 2016-09-07 | 4.650 | 816,600 | -10,000 | 0.61% | 3,797,190 |
| 2016-09-08 | 2016-09-06 | 4.550 | 826,600 | +10,000 | 0.62% | 3,761,030 |
| 2016-09-07 | 2016-09-05 | 4.600 | 816,600 | -10,000 | 0.61% | 3,756,360 |
| 2016-09-06 | 2016-09-02 | 4.600 | 826,600 | +10,000 | 0.62% | 3,802,360 |
| 2016-09-01 | 2016-08-30 | 4.600 | 816,600 | -10,000 | 0.61% | 3,756,360 |
| 2016-08-30 | 2016-08-26 | 4.800 | 826,600 | +14,300 | 0.62% | 3,967,680 |
| 2016-08-26 | 2016-08-24 | 4.800 | 812,300 | -4,300 | 0.61% | 3,899,040 |
| 2016-08-25 | 2016-08-23 | 4.650 | 816,600 | +4,300 | 0.61% | 3,797,190 |
| 2016-08-22 | 2016-08-18 | 4.800 | 812,300 | -20,000 | 0.61% | 3,899,040 |
| 2016-08-19 | 2016-08-17 | 4.800 | 832,300 | +10,000 | 0.63% | 3,995,040 |
| 2016-08-18 | 2016-08-16 | 5.000 | 822,300 | -11,700 | 0.62% | 4,111,500 |
| 2016-08-17 | 2016-08-15 | 4.900 | 834,000 | +1,600 | 0.63% | 4,086,600 |
| 2016-08-16 | 2016-08-12 | 5.100 | 832,400 | +8,500 | 0.63% | 4,245,240 |
| 2016-08-15 | 2016-08-11 | 5.300 | 823,900 | +20,100 | 0.62% | 4,366,670 |
| 2016-08-11 | 2016-08-09 | 5.600 | 803,800 | -10,000 | 0.60% | 4,501,280 |
| 2016-08-10 | 2016-08-08 | 5.600 | 813,800 | +10,000 | 0.61% | 4,557,280 |
| 2016-08-04 | 2016-08-01 | 5.800 | 803,800 | -10,400 | 0.60% | 4,662,040 |
| 2016-08-03 | 2016-07-29 | 5.900 | 814,200 | +10,400 | 0.61% | 4,803,780 |
| 2016-08-01 | 2016-07-28 | 6.000 | 803,800 | +600 | 0.60% | 4,822,800 |
| 2016-07-26 | 2016-07-22 | 6.000 | 803,200 | -10,000 | 0.60% | 4,819,200 |
| 2016-07-25 | 2016-07-21 | 5.900 | 813,200 | +10,000 | 0.61% | 4,797,880 |
| 2016-07-21 | 2016-07-19 | 5.900 | 803,200 | -10,000 | 0.60% | 4,738,880 |
| 2016-07-20 | 2016-07-18 | 6.100 | 813,200 | +2,000 | 0.61% | 4,960,520 |
| 2016-07-15 | 2016-07-13 | 6.100 | 811,200 | -25,000 | 0.61% | 4,948,320 |
| 2016-07-14 | 2016-07-12 | 6.200 | 836,200 | -139,000 | 0.63% | 5,184,440 |
| 2016-07-13 | 2016-07-11 | 6.300 | 975,200 | -20,000 | 0.73% | 6,143,760 |
| 2016-07-06 | 2016-07-04 | 6.500 | 995,200 | -17,400 | 0.75% | 6,468,800 |
| 2016-07-05 | 2016-06-30 | 6.400 | 1,012,600 | +7,200 | 0.76% | 6,480,640 |
| 2016-07-04 | 2016-06-29 | 6.200 | 1,005,400 | +10,200 | 0.76% | 6,233,480 |
| 2016-06-29 | 2016-06-27 | 6.300 | 995,200 | -10,200 | 0.75% | 6,269,760 |
| 2016-06-28 | 2016-06-24 | 6.200 | 1,005,400 | -1,600 | 0.76% | 6,233,480 |
| 2016-06-27 | 2016-06-23 | 6.300 | 1,007,000 | -19,600 | 0.76% | 6,344,100 |
| 2016-06-24 | 2016-06-22 | 6.600 | 1,026,600 | -10,000 | 0.77% | 6,775,560 |
| 2016-06-23 | 2016-06-21 | 6.500 | 1,036,600 | +10,000 | 0.78% | 6,737,900 |
| 2016-06-22 | 2016-06-20 | 6.600 | 1,026,600 | -19,200 | 0.77% | 6,775,560 |
| 2016-06-21 | 2016-06-17 | 6.700 | 1,045,800 | -10,000 | 0.79% | 7,006,860 |
| 2016-06-20 | 2016-06-16 | 6.800 | 1,055,800 | +20,000 | 0.79% | 7,179,440 |
| 2016-06-17 | 2016-06-15 | 6.800 | 1,035,800 | +10,000 | 0.78% | 7,043,440 |
| 2016-06-16 | 2016-06-14 | 7.000 | 1,025,800 | +4,000 | 0.77% | 7,180,600 |
| 2016-06-15 | 2016-06-13 | 6.900 | 1,021,800 | +5,000 | 0.77% | 7,050,420 |
| 2016-06-13 | 2016-06-08 | 7.200 | 1,016,800 | -15,200 | 0.77% | 7,320,960 |
| 2016-06-07 | 2016-06-03 | 7.200 | 1,032,000 | -9,400 | 0.78% | 7,430,400 |
| 2016-06-06 | 2016-06-02 | 7.300 | 1,041,400 | +7,400 | 0.78% | 7,602,220 |
| 2016-06-03 | 2016-06-01 | 7.000 | 1,034,000 | +5,000 | 0.78% | 7,238,000 |
| 2016-05-27 | 2016-05-25 | 7.100 | 1,029,000 | +2,000 | 0.77% | 7,305,900 |
| 2016-05-26 | 2016-05-24 | 7.100 | 1,027,000 | -10,000 | 0.77% | 7,291,700 |
| 2016-05-25 | 2016-05-23 | 7.100 | 1,037,000 | +25,000 | 0.78% | 7,362,700 |
| 2016-05-18 | 2016-05-16 | 7.200 | 1,012,000 | -5,800 | 0.76% | 7,286,400 |
| 2016-05-17 | 2016-05-13 | 7.300 | 1,017,800 | +5,800 | 0.77% | 7,429,940 |
| 2016-05-13 | 2016-05-11 | 7.400 | 1,012,000 | -5,000 | 0.76% | 7,488,800 |
| 2016-05-12 | 2016-05-10 | 7.200 | 1,017,000 | +10,000 | 0.77% | 7,322,400 |
| 2016-05-06 | 2016-05-04 | 7.100 | 1,007,000 | -10,200 | 0.76% | 7,149,700 |
| 2016-05-05 | 2016-05-03 | 7.200 | 1,017,200 | +10,000 | 0.77% | 7,323,840 |
| 2016-05-04 | 2016-04-29 | 7.200 | 1,007,200 | +200 | 0.76% | 7,251,840 |
| 2016-04-19 | 2016-04-15 | 7.600 | 1,007,000 | -20,000 | 0.76% | 7,653,200 |
| 2016-04-18 | 2016-04-14 | 7.400 | 1,027,000 | +20,000 | 0.77% | 7,599,800 |
| 2016-04-14 | 2016-04-12 | 7.700 | 1,007,000 | +4,600 | 0.76% | 7,753,900 |
| 2016-04-08 | 2016-04-06 | 7.400 | 1,002,400 | +100 | 0.75% | 7,417,760 |
| 2016-04-06 | 2016-04-01 | 7.300 | 1,002,300 | +2,500 | 0.75% | 7,316,790 |
| 2016-04-05 | 2016-03-31 | 6.600 | 999,800 | +9,300 | 0.75% | 6,598,680 |
| 2016-04-01 | 2016-03-30 | 6.800 | 990,500 | +7,900 | 0.75% | 6,735,400 |
| 2016-03-24 | 2016-03-22 | 6.900 | 982,600 | -2,000 | 0.74% | 6,779,940 |
| 2016-03-23 | 2016-03-21 | 6.800 | 984,600 | +30,000 | 0.74% | 6,695,280 |
| 2016-03-22 | 2016-03-18 | 6.900 | 954,600 | +16,500 | 0.72% | 6,586,740 |
| 2016-03-17 | 2016-03-15 | 7.600 | 938,100 | +20,000 | 0.71% | 7,129,560 |
| 2016-03-10 | 2016-03-08 | 7.700 | 918,100 | +20,000 | 0.69% | 7,069,370 |
| 2016-03-09 | 2016-03-07 | 7.600 | 898,100 | -12,100 | 0.68% | 6,825,560 |
| 2016-03-03 | 2016-03-01 | 7.700 | 910,200 | +11,900 | 0.68% | 7,008,540 |
| 2016-02-11 | 2016-02-04 | 8.000 | 898,300 | -2,300 | 0.68% | 7,186,400 |
| 2016-02-05 | 2016-02-03 | 8.000 | 900,600 | +2,300 | 0.68% | 7,204,800 |
| 2016-02-03 | 2016-02-01 | 8.000 | 898,300 | -2,100 | 0.68% | 7,186,400 |
| 2016-01-15 | 2016-01-13 | 8.500 | 900,400 | -10,000 | 0.68% | 7,653,400 |
| 2016-01-14 | 2016-01-12 | 8.500 | 910,400 | +102,900 | 0.69% | 7,738,400 |
| 2016-01-11 | 2016-01-07 | 8.900 | 807,500 | -9,900 | 0.61% | 7,186,750 |
| 2016-01-08 | 2016-01-06 | 9.100 | 817,400 | +39,700 | 0.62% | 7,438,340 |
| 2016-01-07 | 2016-01-05 | 9.200 | 777,700 | +33,500 | 0.59% | 7,154,840 |
| 2016-01-05 | 2015-12-31 | 9.200 | 744,200 | +101,600 | 0.56% | 6,846,640 |
| 2015-12-30 | 2015-12-28 | 9.200 | 642,600 | -2,100 | 0.57% | 5,911,920 |
| 2015-12-29 | 2015-12-24 | 8.800 | 644,700 | +172,000 | 0.57% | 5,673,360 |
| 2015-12-11 | 2015-12-09 | 8.000 | 472,700 | +5,700 | 0.42% | 3,781,600 |
| 2015-12-10 | 2015-12-08 | 8.100 | 467,000 | +200 | 0.41% | 3,782,700 |
| 2015-12-07 | 2015-12-03 | 8.400 | 466,800 | +4,000 | 0.41% | 3,921,120 |
| 2015-12-04 | 2015-12-02 | 8.600 | 462,800 | -21,000 | 0.41% | 3,980,080 |
| 2015-11-27 | 2015-11-25 | 8.400 | 483,800 | -500 | 0.43% | 4,063,920 |
| 2015-11-25 | 2015-11-23 | 8.400 | 484,300 | +8,600 | 0.43% | 4,068,120 |
| 2015-11-23 | 2015-11-19 | 8.600 | 475,700 | +88,400 | 0.42% | 4,091,020 |
| 2015-11-19 | 2015-11-17 | 8.400 | 387,300 | +12,100 | 0.34% | 3,253,320 |
| 2015-11-16 | 2015-11-12 | 8.500 | 375,200 | +5,900 | 0.33% | 3,189,200 |
| 2015-11-10 | 2015-11-06 | 8.300 | 369,300 | -8,300 | 0.33% | 3,065,190 |
| 2015-11-09 | 2015-11-05 | 7.900 | 377,600 | +5,600 | 0.33% | 2,983,040 |
| 2015-11-04 | 2015-11-02 | 8.000 | 372,000 | -35,100 | 0.33% | 2,976,000 |
| 2015-11-03 | 2015-10-30 | 7.000 | 407,100 | +10,100 | 0.36% | 2,849,700 |
| 2015-10-27 | 2015-10-23 | 7.000 | 397,000 | +12,500 | 0.35% | 2,779,000 |
| 2015-10-23 | 2015-10-20 | 7.300 | 384,500 | -10,900 | 0.34% | 2,806,850 |
| 2015-10-22 | 2015-10-19 | 7.300 | 395,400 | +10,900 | 0.35% | 2,886,420 |
| 2015-10-15 | 2015-10-13 | 7.600 | 384,500 | +9,700 | 0.34% | 2,922,200 |
| 2015-10-14 | 2015-10-12 | 7.700 | 374,800 | +20,500 | 0.33% | 2,885,960 |
| 2015-10-08 | 2015-10-06 | 7.500 | 354,300 | +20,200 | 0.31% | 2,657,250 |
| 2015-09-21 | 2015-09-17 | 7.500 | 334,100 | -20,000 | 0.30% | 2,505,750 |
| 2015-09-11 | 2015-09-09 | 7.200 | 354,100 | -10,800 | 0.31% | 2,549,520 |
| 2015-09-07 | 2015-09-02 | 7.100 | 364,900 | -20,000 | 0.32% | 2,590,790 |
| 2015-09-01 | 2015-08-28 | 7.300 | 384,900 | +13,000 | 0.34% | 2,809,770 |
| 2015-08-31 | 2015-08-27 | 7.700 | 371,900 | +8,000 | 0.33% | 2,863,630 |
| 2015-08-27 | 2015-08-25 | 7.500 | 363,900 | -10,000 | 0.32% | 2,729,250 |
| 2015-08-19 | 2015-08-17 | 8.300 | 373,900 | +500 | 0.33% | 3,103,370 |
| 2015-08-06 | 2015-08-04 | 9.000 | 373,400 | +3,000 | 0.33% | 3,360,600 |
| 2015-08-05 | 2015-08-03 | 8.800 | 370,400 | -2,000 | 0.33% | 3,259,520 |
| 2015-07-31 | 2015-07-29 | 9.300 | 372,400 | +4,000 | 0.33% | 3,463,320 |
| 2015-07-29 | 2015-07-27 | 9.500 | 368,400 | +1,900 | 0.33% | 3,499,800 |
| 2015-07-24 | 2015-07-22 | 10.100 | 366,500 | +1,100 | 0.32% | 3,701,650 |
| 2015-07-21 | 2015-07-17 | 10.300 | 365,400 | +16,300 | 0.32% | 3,763,620 |
| 2015-07-15 | 2015-07-13 | 10.000 | 349,100 | +10,000 | 0.31% | 3,491,000 |
| 2015-07-14 | 2015-07-10 | 8.900 | 339,100 | -2,000 | 0.30% | 3,017,990 |
| 2015-07-13 | 2015-07-09 | 8.900 | 341,100 | +61,700 | 0.30% | 3,035,790 |
| 2015-07-10 | 2015-07-08 | 6.900 | 279,400 | -10,000 | 0.25% | 1,927,860 |
| 2015-07-08 | 2015-07-06 | 9.100 | 289,400 | -1,000 | 0.26% | 2,633,540 |
| 2015-07-07 | 2015-07-03 | 10.200 | 290,400 | +400 | 0.26% | 2,962,080 |
| 2015-07-03 | 2015-06-30 | 11.800 | 290,000 | +12,700 | 0.26% | 3,422,000 |
| 2015-07-02 | 2015-06-29 | 12.000 | 277,300 | -1,900 | 0.25% | 3,327,600 |
| 2015-06-30 | 2015-06-26 | 13.200 | 279,200 | -600 | 0.25% | 3,685,440 |
| 2015-06-29 | 2015-06-25 | 13.700 | 279,800 | -9,600 | 0.25% | 3,833,260 |
| 2015-06-26 | 2015-06-24 | 13.700 | 289,400 | -1,500 | 0.26% | 3,964,780 |
| 2015-06-25 | 2015-06-23 | 13.400 | 290,900 | +1,100 | 0.26% | 3,898,060 |
| 2015-06-24 | 2015-06-22 | 12.600 | 289,800 | +12,600 | 0.26% | 3,651,480 |
| 2015-06-23 | 2015-06-19 | 12.800 | 277,200 | +20,000 | 0.25% | 3,548,160 |
| 2015-06-22 | 2015-06-18 | 13.300 | 257,200 | +3,100 | 0.23% | 3,420,760 |
| 2015-06-19 | 2015-06-17 | 13.300 | 254,100 | +49,300 | 0.23% | 3,379,530 |
| 2015-06-18 | 2015-06-16 | 13.300 | 204,800 | +61,400 | 0.18% | 2,723,840 |
| 2015-06-17 | 2015-06-15 | 14.200 | 143,400 | +18,000 | 0.13% | 2,036,280 |
| 2015-06-16 | 2015-06-12 | 14.500 | 125,400 | +13,300 | 0.11% | 1,818,300 |
| 2015-06-12 | 2015-06-10 | 11.800 | 112,100 | -4,900 | 0.10% | 1,322,780 |
| 2015-06-11 | 2015-06-09 | 10.900 | 117,000 | +3,000 | 0.10% | 1,275,300 |
| 2015-06-10 | 2015-06-08 | 11.100 | 114,000 | +2,500 | 0.10% | 1,265,400 |
| 2015-06-09 | 2015-06-05 | 11.200 | 111,500 | +8,900 | 0.10% | 1,248,800 |
| 2015-06-04 | 2015-06-02 | 11.700 | 102,600 | +5,800 | 0.09% | 1,200,420 |
| 2015-06-03 | 2015-06-01 | 11.900 | 96,800 | -2,000 | 0.09% | 1,151,920 |
| 2015-06-02 | 2015-05-29 | 11.900 | 98,800 | +13,600 | 0.09% | 1,175,720 |
| 2015-06-01 | 2015-05-28 | 11.700 | 85,200 | +20,400 | 0.08% | 996,840 |
| 2015-05-29 | 2015-05-27 | 10.600 | 64,800 | +1,800 | 0.06% | 686,880 |
| 2015-05-28 | 2015-05-26 | 10.600 | 63,000 | +1,500 | 0.06% | 667,800 |
| 2015-05-19 | 2015-05-15 | 10.400 | 61,500 | +1,000 | 0.05% | 639,600 |
| 2015-05-18 | 2015-05-14 | 10.500 | 60,500 | +1,000 | 0.05% | 635,250 |
| 2015-04-30 | 2015-04-28 | 9.200 | 59,500 | -12,700 | 0.05% | 547,400 |
| 2015-04-24 | 2015-04-22 | 9.400 | 72,200 | -10,100 | 0.06% | 678,680 |
| 2015-04-23 | 2015-04-21 | 9.200 | 82,300 | -11,200 | 0.07% | 757,160 |
| 2015-04-22 | 2015-04-20 | 8.800 | 93,500 | -1,200 | 0.08% | 822,800 |
| 2015-04-21 | 2015-04-17 | 9.200 | 94,700 | -103,300 | 0.08% | 871,240 |
| 2015-04-20 | 2015-04-16 | 9.800 | 198,000 | -20,000 | 0.18% | 1,940,400 |
| 2015-04-16 | 2015-04-14 | 10.900 | 218,000 | -4,100 | 0.19% | 2,376,200 |
| 2015-04-15 | 2015-04-13 | 10.700 | 222,100 | -13,500 | 0.20% | 2,376,470 |
| 2015-04-14 | 2015-04-10 | 9.600 | 235,600 | -14,900 | 0.21% | 2,261,760 |
| 2015-04-13 | 2015-04-09 | 8.000 | 250,500 | +1,000 | 0.22% | 2,004,000 |
| 2015-04-02 | 2015-03-31 | 7.200 | 249,500 | +200 | 0.22% | 1,796,400 |
| 2015-03-06 | 2015-03-04 | 7.800 | 249,300 | +1,000 | 0.22% | 1,944,540 |
| 2015-03-05 | 2015-03-03 | 7.900 | 248,300 | +1,200 | 0.22% | 1,961,570 |
| 2015-03-03 | 2015-02-27 | 8.200 | 247,100 | -2,000 | 0.22% | 2,026,220 |
| 2015-02-02 | 2015-01-29 | 8.400 | 249,100 | +32,300 | 0.22% | 2,092,440 |
| 2015-01-20 | 2015-01-16 | 9.700 | 216,800 | +11,400 | 0.19% | 2,102,960 |
| 2015-01-14 | 2015-01-12 | 10.100 | 205,400 | +5,000 | 0.18% | 2,074,540 |
| 2015-01-13 | 2015-01-09 | 10.200 | 200,400 | +10,000 | 0.18% | 2,044,080 |
| 2014-12-18 | 2014-12-16 | 10.100 | 190,400 | +2,700 | 0.17% | 1,923,040 |
| 2014-12-15 | 2014-12-11 | 9.900 | 187,700 | +2,500 | 0.17% | 1,858,230 |
| 2014-12-05 | 2014-12-03 | 10.600 | 185,200 | -10,000 | 0.16% | 1,963,120 |
| 2014-12-03 | 2014-12-01 | 10.300 | 195,200 | -20,000 | 0.17% | 2,010,560 |
| 2014-11-27 | 2014-11-25 | 10.400 | 215,200 | -8,200 | 0.19% | 2,238,080 |
| 2014-11-11 | 2014-11-07 | 11.100 | 223,400 | -23,500 | 0.20% | 2,479,740 |
| 2014-11-04 | 2014-10-31 | 10.400 | 246,900 | -148,500 | 0.22% | 2,567,760 |
| 2014-10-31 | 2014-10-29 | 10.600 | 395,400 | +42,400 | 0.35% | 4,191,240 |
| 2014-10-08 | 2014-10-06 | 11.800 | 353,000 | -1,000 | 0.31% | 4,165,400 |
| 2014-09-22 | 2014-09-18 | 11.800 | 354,000 | +1,000 | 0.31% | 4,177,200 |
| 2014-09-18 | 2014-09-16 | 13.000 | 353,000 | -10,000 | 0.31% | 4,589,000 |
| 2014-09-17 | 2014-09-15 | 13.100 | 363,000 | -10,000 | 0.32% | 4,755,300 |
| 2014-09-15 | 2014-09-11 | 13.200 | 373,000 | -8,500 | 0.33% | 4,923,600 |
| 2014-09-10 | 2014-09-05 | 13.400 | 381,500 | +5,200 | 0.34% | 5,112,100 |
| 2014-09-08 | 2014-09-04 | 13.200 | 376,300 | +3,000 | 0.33% | 4,967,160 |
| 2014-09-03 | 2014-09-01 | 14.000 | 373,300 | +14,800 | 0.33% | 5,226,200 |
| 2014-09-01 | 2014-08-28 | 13.500 | 358,500 | +10,000 | 0.32% | 4,839,750 |
| 2014-08-07 | 2014-08-05 | 15.200 | 348,500 | +5,000 | 0.31% | 5,297,200 |
| 2014-08-05 | 2014-08-01 | 14.100 | 343,500 | +10,000 | 0.30% | 4,843,350 |
| 2014-08-04 | 2014-07-31 | 14.900 | 333,500 | +8,500 | 0.29% | 4,969,150 |
| 2014-07-30 | 2014-07-28 | 15.500 | 325,000 | +8,000 | 0.29% | 5,037,500 |
| 2014-07-17 | 2014-07-15 | 16.800 | 317,000 | +78,900 | 0.28% | 5,325,600 |
| 2014-07-16 | 2014-07-14 | 17.100 | 238,100 | +200 | 0.21% | 4,071,510 |
| 2014-07-15 | 2014-07-11 | 16.200 | 237,900 | +58,400 | 0.21% | 3,853,980 |
| 2014-07-14 | 2014-07-10 | 16.300 | 179,500 | +22,800 | 0.16% | 2,925,850 |
| 2014-07-11 | 2014-07-09 | 17.000 | 156,700 | +129,700 | 0.14% | 2,663,900 |
| 2014-07-10 | 2014-07-08 | 18.200 | 27,000 | +3,400 | 0.02% | 491,400 |
| 2014-07-09 | 2014-07-07 | 18.900 | 23,600 | +11,600 | 0.02% | 446,040 |
| 2014-07-03 | 2014-06-30 | 19.900 | 12,000 | +2,500 | 0.01% | 238,800 |
| 2014-06-27 | 2014-06-25 | 20.300 | 9,500 | +400 | 0.01% | 192,850 |
| 2014-03-19 | 2014-03-17 | 36.700 | 9,100 | -3,000 | 0.01% | 333,970 |
| 2014-03-17 | 2014-03-13 | 33.300 | 12,100 | +11,100 | 0.01% | 402,930 |
| 2014-03-14 | 2014-03-12 | 36.500 | 1,000 | +1,000 | 0.00% | 36,500 |
| 2014-02-11 | 2014-02-07 | 50.000 | 0 | -5,700 | ||
| 2014-02-10 | 2014-02-06 | 50.000 | 5,700 | -8,000 | 0.01% | 285,000 |
| 2014-02-05 | 2014-01-30 | 50.700 | 13,700 | +13,700 | 0.01% | 694,590 |
| 2011-12-13 | 2011-12-09 | 21.125 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy