History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.930 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.980 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.980 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.870 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.120 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.130 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.950 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.920 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.910 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.180 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.750 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.770 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.780 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.530 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.190 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.850 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.720 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.650 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.480 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.480 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.480 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.480 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.340 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.340 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.350 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.340 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.290 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.290 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.300 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.340 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.440 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.440 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.470 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.470 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.470 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.410 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.420 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.540 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.440 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.460 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.480 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.480 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.420 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.440 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.470 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.510 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.440 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.400 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.450 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.450 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.500 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.530 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.530 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.530 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.590 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.590 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.590 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.590 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.570 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.600 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.720 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.590 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.760 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.760 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.770 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.770 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.770 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.710 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.700 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.720 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.670 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.670 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.700 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.700 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.700 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.680 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.820 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.780 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.900 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.830 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.750 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.660 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.690 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.690 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.790 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.710 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.810 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.810 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.810 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.770 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.720 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.800 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.860 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.860 | 0 | -66,600 | ||
| 2024-09-04 | 2024-09-02 | 1.630 | 66,600 | +2,000 | 0.03% | 108,558 |
| 2024-08-14 | 2024-08-12 | 1.460 | 64,600 | +2,000 | 0.03% | 94,316 |
| 2024-07-29 | 2024-07-25 | 1.360 | 62,600 | -2,000 | 0.03% | 85,136 |
| 2024-06-24 | 2024-06-20 | 1.100 | 64,600 | -300 | 0.05% | 71,060 |
| 2024-06-13 | 2024-06-11 | 1.200 | 64,900 | -100 | 0.05% | 77,880 |
| 2024-06-11 | 2024-06-06 | 1.180 | 65,000 | +1,000 | 0.05% | 76,700 |
| 2024-06-07 | 2024-06-05 | 1.200 | 64,000 | +200 | 0.05% | 76,800 |
| 2024-06-05 | 2024-06-03 | 1.210 | 63,800 | +200 | 0.05% | 77,198 |
| 2024-05-31 | 2024-05-29 | 1.170 | 63,600 | +400 | 0.05% | 74,412 |
| 2024-05-30 | 2024-05-28 | 1.180 | 63,200 | +200 | 0.05% | 74,576 |
| 2024-05-29 | 2024-05-27 | 1.180 | 63,000 | +100 | 0.05% | 74,340 |
| 2024-05-28 | 2024-05-24 | 1.180 | 62,900 | +1,100 | 0.05% | 74,222 |
| 2024-05-16 | 2024-05-13 | 1.160 | 61,800 | +100 | 0.05% | 71,688 |
| 2024-05-14 | 2024-05-10 | 1.200 | 61,700 | +100 | 0.05% | 74,040 |
| 2024-05-07 | 2024-05-03 | 1.460 | 61,600 | +300 | 0.05% | 89,936 |
| 2024-05-06 | 2024-05-02 | 1.400 | 61,300 | +500 | 0.05% | 85,820 |
| 2024-05-02 | 2024-04-29 | 1.460 | 60,800 | +100 | 0.05% | 88,768 |
| 2024-04-24 | 2024-04-22 | 1.600 | 60,700 | -100 | 0.05% | 97,120 |
| 2024-04-12 | 2024-04-10 | 1.740 | 60,800 | -100 | 0.05% | 105,792 |
| 2024-02-29 | 2024-02-27 | 1.820 | 60,900 | -1,100 | 0.05% | 110,838 |
| 2024-02-23 | 2024-02-21 | 1.790 | 62,000 | -100 | 0.05% | 110,980 |
| 2024-02-06 | 2024-02-02 | 1.870 | 62,100 | -400 | 0.05% | 116,127 |
| 2024-01-24 | 2024-01-22 | 1.810 | 62,500 | -100 | 0.05% | 113,125 |
| 2024-01-03 | 2023-12-29 | 1.880 | 62,600 | -1,200 | 0.05% | 117,688 |
| 2023-12-29 | 2023-12-27 | 1.720 | 63,800 | +100 | 0.05% | 109,736 |
| 2023-12-04 | 2023-11-30 | 1.830 | 63,700 | +100 | 0.05% | 116,571 |
| 2023-11-28 | 2023-11-24 | 1.730 | 63,600 | +100 | 0.05% | 110,028 |
| 2023-11-27 | 2023-11-23 | 1.870 | 63,500 | +2,100 | 0.05% | 118,745 |
| 2023-11-24 | 2023-11-22 | 1.940 | 61,400 | +500 | 0.05% | 119,116 |
| 2023-11-23 | 2023-11-21 | 1.810 | 60,900 | -700 | 0.05% | 110,229 |
| 2023-11-21 | 2023-11-17 | 1.810 | 61,600 | +100 | 0.05% | 111,496 |
| 2023-11-20 | 2023-11-16 | 1.850 | 61,500 | -200 | 0.05% | 113,775 |
| 2023-11-10 | 2023-11-08 | 1.870 | 61,700 | +100 | 0.05% | 115,379 |
| 2023-11-09 | 2023-11-07 | 1.760 | 61,600 | -500 | 0.05% | 108,416 |
| 2023-10-31 | 2023-10-27 | 1.840 | 62,100 | -100 | 0.05% | 114,264 |
| 2023-10-30 | 2023-10-26 | 1.890 | 62,200 | -100 | 0.05% | 117,558 |
| 2023-10-16 | 2023-10-12 | 1.820 | 62,300 | -100 | 0.05% | 113,386 |
| 2023-10-13 | 2023-10-11 | 1.840 | 62,400 | -200 | 0.05% | 114,816 |
| 2023-10-12 | 2023-10-10 | 1.970 | 62,600 | -100 | 0.05% | 123,322 |
| 2023-10-10 | 2023-10-06 | 1.840 | 62,700 | -100 | 0.05% | 115,368 |
| 2023-10-04 | 2023-09-29 | 1.830 | 62,800 | +100 | 0.05% | 114,924 |
| 2023-09-11 | 2023-09-06 | 2.000 | 62,700 | +1,600 | 0.05% | 125,400 |
| 2023-09-06 | 2023-09-04 | 2.030 | 61,100 | +100 | 0.05% | 124,033 |
| 2023-09-04 | 2023-08-30 | 2.120 | 61,000 | -200 | 0.05% | 129,320 |
| 2023-08-31 | 2023-08-29 | 2.190 | 61,200 | -100 | 0.05% | 134,028 |
| 2023-08-21 | 2023-08-17 | 2.330 | 61,300 | -100 | 0.05% | 142,829 |
| 2023-08-18 | 2023-08-16 | 2.300 | 61,400 | -100 | 0.05% | 141,220 |
| 2023-08-15 | 2023-08-11 | 2.400 | 61,500 | -100 | 0.05% | 147,600 |
| 2023-08-08 | 2023-08-04 | 2.340 | 61,600 | -100 | 0.05% | 144,144 |
| 2023-07-31 | 2023-07-27 | 2.390 | 61,700 | -100 | 0.05% | 147,463 |
| 2023-07-28 | 2023-07-26 | 2.360 | 61,800 | -100 | 0.05% | 145,848 |
| 2023-07-21 | 2023-07-19 | 2.500 | 61,900 | -200 | 0.05% | 154,750 |
| 2023-07-20 | 2023-07-18 | 2.350 | 62,100 | -100 | 0.05% | 145,935 |
| 2023-07-14 | 2023-07-12 | 2.550 | 62,200 | -100 | 0.05% | 158,610 |
| 2023-07-10 | 2023-07-06 | 2.350 | 62,300 | -100 | 0.05% | 146,405 |
| 2023-06-21 | 2023-06-19 | 2.340 | 62,400 | +100 | 0.05% | 146,016 |
| 2023-06-20 | 2023-06-16 | 2.340 | 62,300 | -100 | 0.05% | 145,782 |
| 2023-06-15 | 2023-06-13 | 2.340 | 62,400 | -200 | 0.05% | 146,016 |
| 2023-06-14 | 2023-06-12 | 2.490 | 62,600 | -200 | 0.05% | 155,874 |
| 2023-06-13 | 2023-06-09 | 2.500 | 62,800 | -200 | 0.05% | 157,000 |
| 2023-06-12 | 2023-06-08 | 2.450 | 63,000 | -200 | 0.05% | 154,350 |
| 2023-06-09 | 2023-06-07 | 2.550 | 63,200 | -200 | 0.05% | 161,160 |
| 2023-06-08 | 2023-06-06 | 2.480 | 63,400 | -1,200 | 0.05% | 157,232 |
| 2023-06-07 | 2023-06-05 | 2.440 | 64,600 | -400 | 0.05% | 157,624 |
| 2023-06-05 | 2023-06-01 | 2.410 | 65,000 | -100 | 0.05% | 156,650 |
| 2023-06-02 | 2023-05-31 | 2.440 | 65,100 | -1,100 | 0.05% | 158,844 |
| 2023-05-25 | 2023-05-23 | 2.450 | 66,200 | -100 | 0.05% | 162,190 |
| 2023-05-22 | 2023-05-18 | 2.500 | 66,300 | -1,500 | 0.05% | 165,750 |
| 2023-05-04 | 2023-05-02 | 2.650 | 67,800 | -500 | 0.05% | 179,670 |
| 2023-04-28 | 2023-04-26 | 2.600 | 68,300 | -400 | 0.05% | 177,580 |
| 2023-04-24 | 2023-04-20 | 2.600 | 68,700 | -100 | 0.05% | 178,620 |
| 2023-04-14 | 2023-04-12 | 2.850 | 68,800 | -200 | 0.05% | 196,080 |
| 2023-04-11 | 2023-04-04 | 2.900 | 69,000 | -100 | 0.05% | 200,100 |
| 2023-04-03 | 2023-03-30 | 2.750 | 69,100 | -100 | 0.05% | 190,025 |
| 2023-03-28 | 2023-03-24 | 2.900 | 69,200 | +1,900 | 0.05% | 200,680 |
| 2023-03-22 | 2023-03-20 | 2.800 | 67,300 | -100 | 0.05% | 188,440 |
| 2023-03-14 | 2023-03-10 | 2.850 | 67,400 | -500 | 0.05% | 192,090 |
| 2023-03-01 | 2023-02-27 | 3.200 | 67,900 | -200 | 0.05% | 217,280 |
| 2023-02-28 | 2023-02-24 | 3.000 | 68,100 | +3,000 | 0.05% | 204,300 |
| 2023-02-24 | 2023-02-22 | 2.600 | 65,100 | +900 | 0.05% | 169,260 |
| 2023-02-16 | 2023-02-14 | 2.700 | 64,200 | -300 | 0.05% | 173,340 |
| 2023-02-15 | 2023-02-13 | 2.650 | 64,500 | +100 | 0.05% | 170,925 |
| 2023-02-13 | 2023-02-09 | 2.600 | 64,400 | +100 | 0.05% | 167,440 |
| 2023-02-09 | 2023-02-07 | 2.700 | 64,300 | -300 | 0.05% | 173,610 |
| 2023-02-07 | 2023-02-03 | 2.850 | 64,600 | +200 | 0.05% | 184,110 |
| 2023-02-06 | 2023-02-02 | 2.800 | 64,400 | +200 | 0.05% | 180,320 |
| 2023-01-31 | 2023-01-27 | 2.500 | 64,200 | -400 | 0.05% | 160,500 |
| 2022-12-29 | 2022-12-23 | 2.500 | 64,600 | +100 | 0.05% | 161,500 |
| 2022-12-23 | 2022-12-21 | 2.500 | 64,500 | -100 | 0.05% | 161,250 |
| 2022-12-22 | 2022-12-20 | 2.550 | 64,600 | -100 | 0.05% | 164,730 |
| 2022-12-21 | 2022-12-19 | 2.550 | 64,700 | -100 | 0.05% | 164,985 |
| 2022-12-19 | 2022-12-15 | 2.550 | 64,800 | -200 | 0.05% | 165,240 |
| 2022-12-16 | 2022-12-14 | 2.600 | 65,000 | -200 | 0.05% | 169,000 |
| 2022-12-15 | 2022-12-13 | 2.600 | 65,200 | -300 | 0.05% | 169,520 |
| 2022-12-14 | 2022-12-12 | 2.700 | 65,500 | -400 | 0.05% | 176,850 |
| 2022-12-13 | 2022-12-09 | 2.750 | 65,900 | -300 | 0.05% | 181,225 |
| 2022-12-12 | 2022-12-08 | 2.750 | 66,200 | -400 | 0.05% | 182,050 |
| 2022-12-09 | 2022-12-07 | 2.550 | 66,600 | -300 | 0.05% | 169,830 |
| 2022-12-08 | 2022-12-06 | 2.550 | 66,900 | -400 | 0.05% | 170,595 |
| 2022-12-07 | 2022-12-05 | 2.600 | 67,300 | -500 | 0.05% | 174,980 |
| 2022-12-05 | 2022-12-01 | 2.600 | 67,800 | -500 | 0.05% | 176,280 |
| 2022-11-29 | 2022-11-25 | 2.700 | 68,300 | -300 | 0.05% | 184,410 |
| 2022-11-28 | 2022-11-24 | 2.950 | 68,600 | -200 | 0.05% | 202,370 |
| 2022-11-24 | 2022-11-22 | 2.550 | 68,800 | +600 | 0.05% | 175,440 |
| 2022-10-14 | 2022-10-12 | 3.750 | 68,200 | -6,600 | 0.05% | 255,750 |
| 2022-09-30 | 2022-09-28 | 4.150 | 74,800 | -1,000 | 0.06% | 310,420 |
| 2022-09-21 | 2022-09-19 | 4.200 | 75,800 | -200 | 0.06% | 318,360 |
| 2022-09-13 | 2022-09-08 | 4.650 | 76,000 | -400 | 0.06% | 353,400 |
| 2022-09-08 | 2022-09-06 | 4.600 | 76,400 | -200 | 0.06% | 351,440 |
| 2022-09-07 | 2022-09-05 | 4.650 | 76,600 | -1,200 | 0.06% | 356,190 |
| 2022-09-06 | 2022-09-02 | 4.400 | 77,800 | -500 | 0.06% | 342,320 |
| 2022-09-05 | 2022-09-01 | 4.350 | 78,300 | -500 | 0.06% | 340,605 |
| 2022-09-02 | 2022-08-31 | 4.350 | 78,800 | -200 | 0.06% | 342,780 |
| 2022-09-01 | 2022-08-30 | 4.450 | 79,000 | -500 | 0.06% | 351,550 |
| 2022-08-31 | 2022-08-29 | 4.250 | 79,500 | -200 | 0.06% | 337,875 |
| 2022-08-30 | 2022-08-26 | 4.400 | 79,700 | -200 | 0.06% | 350,680 |
| 2022-08-26 | 2022-08-24 | 4.300 | 79,900 | -400 | 0.06% | 343,570 |
| 2022-08-25 | 2022-08-23 | 4.400 | 80,300 | -500 | 0.06% | 353,320 |
| 2022-08-24 | 2022-08-22 | 4.300 | 80,800 | +7,100 | 0.06% | 347,440 |
| 2022-08-23 | 2022-08-19 | 4.450 | 73,700 | +1,100 | 0.06% | 327,965 |
| 2022-08-22 | 2022-08-18 | 4.800 | 72,600 | -400 | 0.05% | 348,480 |
| 2022-08-19 | 2022-08-17 | 4.500 | 73,000 | -1,000 | 0.05% | 328,500 |
| 2022-08-18 | 2022-08-16 | 4.950 | 74,000 | +1,900 | 0.06% | 366,300 |
| 2022-08-17 | 2022-08-15 | 4.500 | 72,100 | -200 | 0.05% | 324,450 |
| 2022-07-29 | 2022-07-27 | 3.800 | 72,300 | +300 | 0.05% | 274,740 |
| 2022-03-31 | 2022-03-29 | 3.850 | 72,000 | +100 | 0.05% | 277,200 |
| 2022-03-24 | 2022-03-22 | 4.350 | 71,900 | +100 | 0.05% | 312,765 |
| 2022-03-07 | 2022-03-03 | 4.850 | 71,800 | +100 | 0.05% | 348,230 |
| 2022-03-04 | 2022-03-02 | 4.850 | 71,700 | +100 | 0.05% | 347,745 |
| 2022-03-02 | 2022-02-28 | 4.800 | 71,600 | +100 | 0.05% | 343,680 |
| 2022-02-22 | 2022-02-18 | 5.000 | 71,500 | +100 | 0.05% | 357,500 |
| 2022-02-16 | 2022-02-14 | 4.900 | 71,400 | +100 | 0.05% | 349,860 |
| 2022-02-11 | 2022-02-09 | 5.000 | 71,300 | +200 | 0.05% | 356,500 |
| 2022-02-08 | 2022-02-04 | 5.100 | 71,100 | +100 | 0.05% | 362,610 |
| 2022-01-28 | 2022-01-26 | 4.850 | 71,000 | +200 | 0.05% | 344,350 |
| 2022-01-26 | 2022-01-24 | 4.700 | 70,800 | -100 | 0.05% | 332,760 |
| 2022-01-21 | 2022-01-19 | 4.850 | 70,900 | -100 | 0.05% | 343,865 |
| 2022-01-03 | 2021-12-29 | 5.000 | 71,000 | -100 | 0.05% | 355,000 |
| 2021-12-30 | 2021-12-28 | 5.000 | 71,100 | -100 | 0.05% | 355,500 |
| 2021-12-23 | 2021-12-21 | 4.700 | 71,200 | +200 | 0.05% | 334,640 |
| 2021-12-22 | 2021-12-20 | 4.650 | 71,000 | -300 | 0.05% | 330,150 |
| 2021-12-17 | 2021-12-15 | 4.600 | 71,300 | +200 | 0.05% | 327,980 |
| 2021-12-16 | 2021-12-14 | 4.750 | 71,100 | +200 | 0.05% | 337,725 |
| 2021-12-15 | 2021-12-13 | 4.700 | 70,900 | +100 | 0.05% | 333,230 |
| 2021-12-13 | 2021-12-09 | 4.800 | 70,800 | +200 | 0.05% | 339,840 |
| 2021-12-09 | 2021-12-07 | 4.850 | 70,600 | -200 | 0.05% | 342,410 |
| 2021-12-08 | 2021-12-06 | 4.850 | 70,800 | -400 | 0.05% | 343,380 |
| 2021-12-07 | 2021-12-03 | 4.850 | 71,200 | +200 | 0.05% | 345,320 |
| 2021-12-06 | 2021-12-02 | 4.900 | 71,000 | +400 | 0.05% | 347,900 |
| 2021-12-03 | 2021-12-01 | 4.800 | 70,600 | +500 | 0.05% | 338,880 |
| 2021-12-02 | 2021-11-30 | 4.850 | 70,100 | +100 | 0.05% | 339,985 |
| 2021-11-24 | 2021-11-22 | 4.800 | 70,000 | -100 | 0.05% | 336,000 |
| 2021-11-23 | 2021-11-19 | 5.000 | 70,100 | -100 | 0.05% | 350,500 |
| 2021-11-22 | 2021-11-18 | 5.000 | 70,200 | -100 | 0.05% | 351,000 |
| 2021-11-19 | 2021-11-17 | 4.950 | 70,300 | +100 | 0.05% | 347,985 |
| 2021-11-18 | 2021-11-16 | 5.100 | 70,200 | +100 | 0.05% | 358,020 |
| 2021-11-16 | 2021-11-12 | 5.200 | 70,100 | +100 | 0.05% | 364,520 |
| 2021-11-12 | 2021-11-10 | 5.100 | 70,000 | -400 | 0.05% | 357,000 |
| 2021-11-10 | 2021-11-08 | 5.400 | 70,400 | -400 | 0.05% | 380,160 |
| 2021-11-05 | 2021-11-03 | 5.300 | 70,800 | -100 | 0.05% | 375,240 |
| 2021-11-03 | 2021-11-01 | 5.300 | 70,900 | +500 | 0.05% | 375,770 |
| 2021-11-02 | 2021-10-29 | 5.300 | 70,400 | -100 | 0.05% | 373,120 |
| 2021-11-01 | 2021-10-28 | 5.400 | 70,500 | -200 | 0.05% | 380,700 |
| 2021-10-29 | 2021-10-27 | 5.500 | 70,700 | -200 | 0.05% | 388,850 |
| 2021-10-28 | 2021-10-26 | 5.300 | 70,900 | +700 | 0.05% | 375,770 |
| 2021-10-27 | 2021-10-25 | 5.000 | 70,200 | +200 | 0.05% | 351,000 |
| 2021-10-26 | 2021-10-22 | 4.950 | 70,000 | -400 | 0.05% | 346,500 |
| 2021-10-25 | 2021-10-21 | 4.850 | 70,400 | -100 | 0.05% | 341,440 |
| 2021-10-22 | 2021-10-20 | 4.600 | 70,500 | +100 | 0.05% | 324,300 |
| 2021-10-21 | 2021-10-19 | 4.500 | 70,400 | +200 | 0.05% | 316,800 |
| 2021-10-20 | 2021-10-18 | 4.500 | 70,200 | +300 | 0.05% | 315,900 |
| 2021-10-19 | 2021-10-15 | 4.300 | 69,900 | -200 | 0.05% | 300,570 |
| 2021-10-12 | 2021-10-08 | 4.250 | 70,100 | -400 | 0.05% | 297,925 |
| 2021-10-11 | 2021-10-07 | 4.350 | 70,500 | -100 | 0.05% | 306,675 |
| 2021-10-08 | 2021-10-06 | 4.500 | 70,600 | +100 | 0.05% | 317,700 |
| 2021-10-07 | 2021-10-05 | 4.600 | 70,500 | -200 | 0.05% | 324,300 |
| 2021-10-05 | 2021-09-30 | 4.600 | 70,700 | +200 | 0.05% | 325,220 |
| 2021-10-04 | 2021-09-29 | 4.650 | 70,500 | -100 | 0.05% | 327,825 |
| 2021-09-30 | 2021-09-28 | 4.650 | 70,600 | +100 | 0.05% | 328,290 |
| 2021-09-29 | 2021-09-27 | 4.850 | 70,500 | +800 | 0.05% | 341,925 |
| 2021-09-28 | 2021-09-24 | 4.500 | 69,700 | -200 | 0.05% | 313,650 |
| 2021-09-27 | 2021-09-23 | 3.950 | 69,900 | -100 | 0.05% | 276,105 |
| 2021-09-23 | 2021-09-20 | 3.500 | 70,000 | +100 | 0.05% | 245,000 |
| 2021-09-20 | 2021-09-16 | 3.600 | 69,900 | -100 | 0.05% | 251,640 |
| 2021-09-17 | 2021-09-15 | 3.700 | 70,000 | -200 | 0.05% | 259,000 |
| 2021-09-16 | 2021-09-14 | 3.700 | 70,200 | +500 | 0.05% | 259,740 |
| 2021-09-15 | 2021-09-13 | 3.650 | 69,700 | +600 | 0.05% | 254,405 |
| 2021-09-14 | 2021-09-10 | 3.750 | 69,100 | +200 | 0.05% | 259,125 |
| 2021-09-13 | 2021-09-09 | 3.600 | 68,900 | +100 | 0.05% | 248,040 |
| 2021-09-10 | 2021-09-08 | 3.500 | 68,800 | +100 | 0.05% | 240,800 |
| 2021-09-09 | 2021-09-07 | 3.400 | 68,700 | +100 | 0.05% | 233,580 |
| 2021-09-08 | 2021-09-06 | 3.400 | 68,600 | +100 | 0.05% | 233,240 |
| 2021-09-07 | 2021-09-03 | 3.400 | 68,500 | +200 | 0.05% | 232,900 |
| 2021-09-03 | 2021-09-01 | 3.350 | 68,300 | +200 | 0.05% | 228,805 |
| 2021-09-02 | 2021-08-31 | 3.400 | 68,100 | +200 | 0.05% | 231,540 |
| 2021-08-30 | 2021-08-26 | 3.300 | 67,900 | +100 | 0.05% | 224,070 |
| 2021-08-25 | 2021-08-23 | 3.400 | 67,800 | +100 | 0.05% | 230,520 |
| 2021-08-13 | 2021-08-11 | 3.050 | 67,700 | +100 | 0.05% | 206,485 |
| 2021-08-11 | 2021-08-09 | 3.000 | 67,600 | -100 | 0.05% | 202,800 |
| 2021-08-09 | 2021-08-05 | 3.150 | 67,700 | +200 | 0.05% | 213,255 |
| 2021-08-06 | 2021-08-04 | 3.250 | 67,500 | +100 | 0.05% | 219,375 |
| 2021-08-02 | 2021-07-29 | 2.750 | 67,400 | +200 | 0.05% | 185,350 |
| 2021-07-30 | 2021-07-28 | 2.650 | 67,200 | +200 | 0.05% | 178,080 |
| 2021-07-14 | 2021-07-12 | 3.000 | 67,000 | +300 | 0.05% | 201,000 |
| 2021-07-13 | 2021-07-09 | 2.950 | 66,700 | +300 | 0.05% | 196,765 |
| 2021-07-07 | 2021-07-05 | 3.050 | 66,400 | +500 | 0.05% | 202,520 |
| 2021-07-06 | 2021-07-02 | 3.050 | 65,900 | -200 | 0.05% | 200,995 |
| 2021-07-05 | 2021-06-30 | 3.050 | 66,100 | +200 | 0.05% | 201,605 |
| 2021-06-29 | 2021-06-25 | 2.750 | 65,900 | +700 | 0.05% | 181,225 |
| 2021-06-28 | 2021-06-24 | 3.450 | 65,200 | +600 | 0.05% | 224,940 |
| 2021-06-25 | 2021-06-23 | 3.150 | 64,600 | +700 | 0.05% | 203,490 |
| 2021-06-24 | 2021-06-22 | 3.050 | 63,900 | +600 | 0.05% | 194,895 |
| 2021-06-23 | 2021-06-21 | 3.150 | 63,300 | +600 | 0.05% | 199,395 |
| 2021-06-22 | 2021-06-18 | 3.200 | 62,700 | +700 | 0.05% | 200,640 |
| 2021-06-18 | 2021-06-16 | 3.200 | 62,000 | +700 | 0.05% | 198,400 |
| 2021-06-16 | 2021-06-11 | 3.250 | 61,300 | -100 | 0.05% | 199,225 |
| 2021-06-15 | 2021-06-10 | 3.300 | 61,400 | -500 | 0.05% | 202,620 |
| 2021-06-11 | 2021-06-09 | 3.300 | 61,900 | +600 | 0.05% | 204,270 |
| 2021-06-07 | 2021-06-03 | 3.500 | 61,300 | +1,000 | 0.05% | 214,550 |
| 2021-06-03 | 2021-06-01 | 3.600 | 60,300 | +700 | 0.05% | 217,080 |
| 2021-06-01 | 2021-05-28 | 2.950 | 59,600 | +500 | 0.04% | 175,820 |
| 2021-05-31 | 2021-05-27 | 2.800 | 59,100 | +800 | 0.04% | 165,480 |
| 2021-05-27 | 2021-05-25 | 2.900 | 58,300 | -300 | 0.04% | 169,070 |
| 2021-05-26 | 2021-05-24 | 2.850 | 58,600 | -300 | 0.04% | 167,010 |
| 2021-05-25 | 2021-05-21 | 2.750 | 58,900 | +600 | 0.04% | 161,975 |
| 2021-05-20 | 2021-05-17 | 3.100 | 58,300 | -600 | 0.04% | 180,730 |
| 2021-05-18 | 2021-05-14 | 3.150 | 58,900 | +600 | 0.04% | 185,535 |
| 2021-05-12 | 2021-05-10 | 2.550 | 58,300 | -400 | 0.04% | 148,665 |
| 2021-05-10 | 2021-05-06 | 2.550 | 58,700 | +200 | 0.04% | 149,685 |
| 2021-05-07 | 2021-05-05 | 2.450 | 58,500 | +200 | 0.04% | 143,325 |
| 2021-05-03 | 2021-04-29 | 2.500 | 58,300 | +100 | 0.04% | 145,750 |
| 2021-04-30 | 2021-04-28 | 2.550 | 58,200 | +400 | 0.04% | 148,410 |
| 2021-04-29 | 2021-04-27 | 2.490 | 57,800 | +600 | 0.04% | 143,922 |
| 2021-04-28 | 2021-04-26 | 2.490 | 57,200 | +700 | 0.04% | 142,428 |
| 2021-04-27 | 2021-04-23 | 2.470 | 56,500 | +800 | 0.04% | 139,555 |
| 2021-04-20 | 2021-04-16 | 2.490 | 55,700 | +100 | 0.04% | 138,693 |
| 2021-04-12 | 2021-04-08 | 2.500 | 55,600 | -200 | 0.04% | 139,000 |
| 2021-04-09 | 2021-04-07 | 2.550 | 55,800 | -200 | 0.04% | 142,290 |
| 2021-04-08 | 2021-04-01 | 2.600 | 56,000 | -200 | 0.04% | 145,600 |
| 2021-03-31 | 2021-03-29 | 2.500 | 56,200 | -600 | 0.04% | 140,500 |
| 2021-03-29 | 2021-03-25 | 2.600 | 56,800 | +500 | 0.04% | 147,680 |
| 2021-03-26 | 2021-03-24 | 2.550 | 56,300 | -200 | 0.04% | 143,565 |
| 2021-03-23 | 2021-03-19 | 2.500 | 56,500 | -200 | 0.04% | 141,250 |
| 2021-03-22 | 2021-03-18 | 2.500 | 56,700 | -100 | 0.04% | 141,750 |
| 2021-03-19 | 2021-03-17 | 2.500 | 56,800 | -600 | 0.04% | 142,000 |
| 2021-03-18 | 2021-03-16 | 2.600 | 57,400 | +500 | 0.04% | 149,240 |
| 2021-03-17 | 2021-03-15 | 2.550 | 56,900 | -600 | 0.04% | 145,095 |
| 2021-03-16 | 2021-03-12 | 2.470 | 57,500 | -100 | 0.04% | 142,025 |
| 2021-03-15 | 2021-03-11 | 2.550 | 57,600 | -100 | 0.04% | 146,880 |
| 2021-03-12 | 2021-03-10 | 2.500 | 57,700 | +200 | 0.04% | 144,250 |
| 2021-03-10 | 2021-03-08 | 2.470 | 57,500 | -300 | 0.04% | 142,025 |
| 2021-03-09 | 2021-03-05 | 2.490 | 57,800 | +100 | 0.04% | 143,922 |
| 2021-03-08 | 2021-03-04 | 2.500 | 57,700 | +400 | 0.04% | 144,250 |
| 2021-03-05 | 2021-03-03 | 2.400 | 57,300 | -700 | 0.04% | 137,520 |
| 2021-03-04 | 2021-03-02 | 2.480 | 58,000 | -300 | 0.04% | 143,840 |
| 2021-03-02 | 2021-02-26 | 2.470 | 58,300 | +100 | 0.04% | 144,001 |
| 2021-03-01 | 2021-02-25 | 2.450 | 58,200 | -100 | 0.04% | 142,590 |
| 2021-02-26 | 2021-02-24 | 2.490 | 58,300 | +1,200 | 0.04% | 145,167 |
| 2021-02-25 | 2021-02-23 | 2.500 | 57,100 | +900 | 0.04% | 142,750 |
| 2021-02-24 | 2021-02-22 | 2.500 | 56,200 | +600 | 0.04% | 140,500 |
| 2021-02-23 | 2021-02-19 | 2.650 | 55,600 | -600 | 0.04% | 147,340 |
| 2021-02-22 | 2021-02-18 | 2.650 | 56,200 | +1,100 | 0.04% | 148,930 |
| 2021-02-19 | 2021-02-17 | 2.700 | 55,100 | +600 | 0.04% | 148,770 |
| 2021-02-18 | 2021-02-16 | 2.650 | 54,500 | +500 | 0.04% | 144,425 |
| 2021-02-17 | 2021-02-11 | 2.600 | 54,000 | +200 | 0.04% | 140,400 |
| 2021-02-05 | 2021-02-03 | 2.500 | 53,800 | +200 | 0.04% | 134,500 |
| 2021-02-03 | 2021-02-01 | 2.600 | 53,600 | +200 | 0.04% | 139,360 |
| 2021-01-27 | 2021-01-25 | 2.490 | 53,400 | -200 | 0.04% | 132,966 |
| 2021-01-21 | 2021-01-19 | 2.600 | 53,600 | +100 | 0.04% | 139,360 |
| 2021-01-20 | 2021-01-18 | 2.440 | 53,500 | -200 | 0.04% | 130,540 |
| 2021-01-19 | 2021-01-15 | 2.480 | 53,700 | -400 | 0.04% | 133,176 |
| 2021-01-18 | 2021-01-14 | 2.460 | 54,100 | -1,000 | 0.04% | 133,086 |
| 2021-01-15 | 2021-01-13 | 2.460 | 55,100 | +1,200 | 0.04% | 135,546 |
| 2021-01-14 | 2021-01-12 | 2.460 | 53,900 | -100 | 0.04% | 132,594 |
| 2021-01-13 | 2021-01-11 | 2.400 | 54,000 | -100 | 0.04% | 129,600 |
| 2021-01-12 | 2021-01-08 | 2.490 | 54,100 | -100 | 0.04% | 134,709 |
| 2021-01-11 | 2021-01-07 | 2.420 | 54,200 | -100 | 0.04% | 131,164 |
| 2021-01-08 | 2021-01-06 | 2.400 | 54,300 | -1,200 | 0.04% | 130,320 |
| 2021-01-07 | 2021-01-05 | 2.400 | 55,500 | -2,300 | 0.04% | 133,200 |
| 2021-01-06 | 2021-01-04 | 2.500 | 57,800 | -200 | 0.04% | 144,500 |
| 2021-01-05 | 2020-12-31 | 2.380 | 58,000 | -100 | 0.04% | 138,040 |
| 2021-01-04 | 2020-12-29 | 2.550 | 58,100 | -100 | 0.04% | 148,155 |
| 2020-12-30 | 2020-12-28 | 2.550 | 58,200 | -300 | 0.04% | 148,410 |
| 2020-12-29 | 2020-12-24 | 2.600 | 58,500 | -100 | 0.04% | 152,100 |
| 2020-12-18 | 2020-12-16 | 2.650 | 58,600 | -600 | 0.04% | 155,290 |
| 2020-12-17 | 2020-12-15 | 2.650 | 59,200 | -100 | 0.04% | 156,880 |
| 2020-12-16 | 2020-12-14 | 2.650 | 59,300 | +3,700 | 0.04% | 157,145 |
| 2020-12-15 | 2020-12-11 | 2.600 | 55,600 | +500 | 0.04% | 144,560 |
| 2020-12-11 | 2020-12-09 | 2.850 | 55,100 | -100 | 0.04% | 157,035 |
| 2020-12-10 | 2020-12-08 | 2.800 | 55,200 | -700 | 0.04% | 154,560 |
| 2020-12-09 | 2020-12-07 | 3.150 | 55,900 | +300 | 0.04% | 176,085 |
| 2020-12-07 | 2020-12-03 | 2.650 | 55,600 | -100 | 0.04% | 147,340 |
| 2020-12-04 | 2020-12-02 | 2.700 | 55,700 | -200 | 0.04% | 150,390 |
| 2020-12-02 | 2020-11-30 | 2.700 | 55,900 | -700 | 0.04% | 150,930 |
| 2020-11-27 | 2020-11-25 | 2.750 | 56,600 | +900 | 0.04% | 155,650 |
| 2020-11-26 | 2020-11-24 | 2.800 | 55,700 | +400 | 0.04% | 155,960 |
| 2020-11-19 | 2020-11-17 | 3.000 | 55,300 | -700 | 0.04% | 165,900 |
| 2020-11-18 | 2020-11-16 | 2.850 | 56,000 | -3,900 | 0.04% | 159,600 |
| 2020-11-17 | 2020-11-13 | 3.000 | 59,900 | -2,200 | 0.05% | 179,700 |
| 2020-11-16 | 2020-11-12 | 2.950 | 62,100 | -1,700 | 0.05% | 183,195 |
| 2020-11-13 | 2020-11-11 | 2.950 | 63,800 | -100 | 0.05% | 188,210 |
| 2020-11-12 | 2020-11-10 | 2.950 | 63,900 | +1,900 | 0.05% | 188,505 |
| 2020-11-11 | 2020-11-09 | 2.850 | 62,000 | +200 | 0.05% | 176,700 |
| 2020-11-10 | 2020-11-06 | 3.100 | 61,800 | +1,700 | 0.05% | 191,580 |
| 2020-11-09 | 2020-11-05 | 2.950 | 60,100 | +3,800 | 0.05% | 177,295 |
| 2020-11-06 | 2020-11-04 | 3.100 | 56,300 | +1,000 | 0.04% | 174,530 |
| 2020-10-30 | 2020-10-28 | 2.900 | 55,300 | -200 | 0.04% | 160,370 |
| 2020-10-29 | 2020-10-27 | 2.900 | 55,500 | -200 | 0.04% | 160,950 |
| 2020-10-28 | 2020-10-23 | 2.950 | 55,700 | +400 | 0.04% | 164,315 |
| 2020-10-22 | 2020-10-20 | 2.850 | 55,300 | -500 | 0.04% | 157,605 |
| 2020-10-21 | 2020-10-19 | 2.900 | 55,800 | -500 | 0.04% | 161,820 |
| 2020-10-20 | 2020-10-16 | 2.600 | 56,300 | -400 | 0.04% | 146,380 |
| 2020-10-16 | 2020-10-14 | 2.550 | 56,700 | -300 | 0.04% | 144,585 |
| 2020-10-15 | 2020-10-12 | 2.600 | 57,000 | +500 | 0.04% | 148,200 |
| 2020-10-14 | 2020-10-09 | 2.950 | 56,500 | +200 | 0.04% | 166,675 |
| 2020-10-09 | 2020-10-07 | 2.950 | 56,300 | +700 | 0.04% | 166,085 |
| 2020-10-08 | 2020-10-06 | 2.900 | 55,600 | -100 | 0.04% | 161,240 |
| 2020-10-07 | 2020-10-05 | 3.000 | 55,700 | +400 | 0.04% | 167,100 |
| 2020-09-25 | 2020-09-23 | 2.900 | 55,300 | -200 | 0.04% | 160,370 |
| 2020-09-24 | 2020-09-22 | 2.850 | 55,500 | -100 | 0.04% | 158,175 |
| 2020-09-23 | 2020-09-21 | 3.000 | 55,600 | -400 | 0.04% | 166,800 |
| 2020-09-22 | 2020-09-18 | 2.900 | 56,000 | -300 | 0.04% | 162,400 |
| 2020-09-17 | 2020-09-15 | 2.800 | 56,300 | -100 | 0.04% | 157,640 |
| 2020-09-15 | 2020-09-11 | 2.850 | 56,400 | -200 | 0.04% | 160,740 |
| 2020-09-07 | 2020-09-03 | 2.850 | 56,600 | -100 | 0.04% | 161,310 |
| 2020-07-31 | 2020-07-29 | 3.550 | 56,700 | +300 | 0.04% | 201,285 |
| 2020-07-30 | 2020-07-28 | 3.550 | 56,400 | +500 | 0.04% | 200,220 |
| 2020-07-29 | 2020-07-27 | 3.550 | 55,900 | +100 | 0.04% | 198,445 |
| 2020-07-28 | 2020-07-24 | 3.650 | 55,800 | +100 | 0.04% | 203,670 |
| 2020-07-27 | 2020-07-23 | 3.600 | 55,700 | +100 | 0.04% | 200,520 |
| 2020-07-21 | 2020-07-17 | 3.650 | 55,600 | +100 | 0.04% | 202,940 |
| 2020-07-20 | 2020-07-16 | 3.600 | 55,500 | +200 | 0.04% | 199,800 |
| 2020-07-16 | 2020-07-14 | 3.600 | 55,300 | +100 | 0.04% | 199,080 |
| 2020-06-23 | 2020-06-19 | 3.650 | 55,200 | +100 | 0.04% | 201,480 |
| 2020-06-19 | 2020-06-17 | 3.700 | 55,100 | +300 | 0.04% | 203,870 |
| 2020-06-18 | 2020-06-16 | 3.700 | 54,800 | +300 | 0.04% | 202,760 |
| 2020-06-17 | 2020-06-15 | 3.650 | 54,500 | +300 | 0.04% | 198,925 |
| 2020-06-15 | 2020-06-11 | 3.550 | 54,200 | +200 | 0.04% | 192,410 |
| 2020-06-12 | 2020-06-10 | 3.500 | 54,000 | +600 | 0.04% | 189,000 |
| 2020-06-11 | 2020-06-09 | 3.750 | 53,400 | +600 | 0.04% | 200,250 |
| 2020-06-10 | 2020-06-08 | 3.600 | 52,800 | +500 | 0.04% | 190,080 |
| 2020-06-09 | 2020-06-05 | 3.600 | 52,300 | +500 | 0.04% | 188,280 |
| 2020-06-08 | 2020-06-04 | 3.600 | 51,800 | +500 | 0.04% | 186,480 |
| 2020-06-04 | 2020-06-02 | 3.600 | 51,300 | +700 | 0.04% | 184,680 |
| 2020-06-01 | 2020-05-28 | 3.650 | 50,600 | +300 | 0.04% | 184,690 |
| 2020-05-29 | 2020-05-27 | 3.700 | 50,300 | +700 | 0.04% | 186,110 |
| 2020-05-28 | 2020-05-26 | 3.650 | 49,600 | +700 | 0.04% | 181,040 |
| 2020-05-27 | 2020-05-25 | 3.700 | 48,900 | +500 | 0.04% | 180,930 |
| 2020-05-26 | 2020-05-22 | 3.700 | 48,400 | +500 | 0.04% | 179,080 |
| 2020-05-25 | 2020-05-21 | 3.700 | 47,900 | +200 | 0.04% | 177,230 |
| 2020-05-22 | 2020-05-20 | 3.800 | 47,700 | +100 | 0.04% | 181,260 |
| 2020-05-21 | 2020-05-19 | 3.700 | 47,600 | +200 | 0.04% | 176,120 |
| 2020-05-19 | 2020-05-15 | 3.700 | 47,400 | +700 | 0.04% | 175,380 |
| 2020-05-18 | 2020-05-14 | 3.700 | 46,700 | +1,100 | 0.04% | 172,790 |
| 2020-05-15 | 2020-05-13 | 3.700 | 45,600 | +1,100 | 0.03% | 168,720 |
| 2020-05-14 | 2020-05-12 | 3.700 | 44,500 | +1,200 | 0.03% | 164,650 |
| 2020-05-13 | 2020-05-11 | 3.650 | 43,300 | +400 | 0.03% | 158,045 |
| 2020-05-12 | 2020-05-08 | 3.650 | 42,900 | +700 | 0.03% | 156,585 |
| 2020-05-11 | 2020-05-07 | 3.550 | 42,200 | +1,200 | 0.03% | 149,810 |
| 2020-05-08 | 2020-05-06 | 3.550 | 41,000 | +1,600 | 0.03% | 145,550 |
| 2020-05-07 | 2020-05-05 | 3.600 | 39,400 | +1,700 | 0.03% | 141,840 |
| 2020-05-06 | 2020-05-04 | 3.450 | 37,700 | +1,400 | 0.03% | 130,065 |
| 2020-04-29 | 2020-04-27 | 3.500 | 36,300 | +900 | 0.03% | 127,050 |
| 2020-04-28 | 2020-04-24 | 3.600 | 35,400 | +1,500 | 0.03% | 127,440 |
| 2020-04-27 | 2020-04-23 | 3.550 | 33,900 | +100 | 0.03% | 120,345 |
| 2020-04-24 | 2020-04-22 | 3.500 | 33,800 | +1,400 | 0.03% | 118,300 |
| 2020-04-23 | 2020-04-21 | 3.450 | 32,400 | -100 | 0.02% | 111,780 |
| 2020-04-22 | 2020-04-20 | 3.700 | 32,500 | +100 | 0.02% | 120,250 |
| 2020-04-20 | 2020-04-16 | 3.450 | 32,400 | -100 | 0.02% | 111,780 |
| 2020-04-17 | 2020-04-15 | 3.500 | 32,500 | +100 | 0.02% | 113,750 |
| 2020-04-06 | 2020-04-02 | 3.900 | 32,400 | +1,000 | 0.02% | 126,360 |
| 2020-04-03 | 2020-04-01 | 3.750 | 31,400 | +100 | 0.02% | 117,750 |
| 2020-04-02 | 2020-03-31 | 3.650 | 31,300 | +400 | 0.02% | 114,245 |
| 2020-04-01 | 2020-03-30 | 3.650 | 30,900 | +500 | 0.02% | 112,785 |
| 2020-03-31 | 2020-03-27 | 3.500 | 30,400 | +800 | 0.02% | 106,400 |
| 2020-03-30 | 2020-03-26 | 3.400 | 29,600 | +500 | 0.02% | 100,640 |
| 2020-03-27 | 2020-03-25 | 3.100 | 29,100 | +1,100 | 0.02% | 90,210 |
| 2020-03-25 | 2020-03-23 | 3.050 | 28,000 | +500 | 0.02% | 85,400 |
| 2020-03-24 | 2020-03-20 | 3.050 | 27,500 | +800 | 0.02% | 83,875 |
| 2020-03-23 | 2020-03-19 | 3.050 | 26,700 | +400 | 0.02% | 81,435 |
| 2020-03-20 | 2020-03-18 | 3.100 | 26,300 | +800 | 0.02% | 81,530 |
| 2020-03-19 | 2020-03-17 | 3.050 | 25,500 | +1,000 | 0.02% | 77,775 |
| 2020-03-18 | 2020-03-16 | 3.100 | 24,500 | +200 | 0.02% | 75,950 |
| 2020-03-17 | 2020-03-13 | 3.100 | 24,300 | +500 | 0.02% | 75,330 |
| 2020-03-16 | 2020-03-12 | 3.000 | 23,800 | +700 | 0.02% | 71,400 |
| 2020-03-10 | 2020-03-06 | 3.000 | 23,100 | +200 | 0.02% | 69,300 |
| 2020-03-06 | 2020-03-04 | 2.900 | 22,900 | +600 | 0.02% | 66,410 |
| 2020-03-05 | 2020-03-03 | 2.850 | 22,300 | +300 | 0.02% | 63,555 |
| 2020-03-04 | 2020-03-02 | 2.700 | 22,000 | +100 | 0.02% | 59,400 |
| 2020-03-02 | 2020-02-27 | 2.800 | 21,900 | +600 | 0.02% | 61,320 |
| 2020-02-28 | 2020-02-26 | 2.800 | 21,300 | +100 | 0.02% | 59,640 |
| 2020-02-24 | 2020-02-20 | 2.800 | 21,200 | +400 | 0.02% | 59,360 |
| 2020-02-21 | 2020-02-19 | 2.800 | 20,800 | +600 | 0.02% | 58,240 |
| 2020-02-20 | 2020-02-18 | 2.800 | 20,200 | +700 | 0.02% | 56,560 |
| 2020-02-06 | 2020-02-04 | 2.600 | 19,500 | +100 | 0.01% | 50,700 |
| 2020-02-05 | 2020-02-03 | 2.650 | 19,400 | +300 | 0.01% | 51,410 |
| 2020-01-30 | 2020-01-24 | 2.700 | 19,100 | +400 | 0.01% | 51,570 |
| 2020-01-16 | 2020-01-14 | 2.950 | 18,700 | +100 | 0.01% | 55,165 |
| 2020-01-06 | 2020-01-02 | 2.950 | 18,600 | +100 | 0.01% | 54,870 |
| 2020-01-03 | 2019-12-31 | 3.000 | 18,500 | +100 | 0.01% | 55,500 |
| 2019-12-27 | 2019-12-20 | 2.950 | 18,400 | +100 | 0.01% | 54,280 |
| 2019-12-03 | 2019-11-29 | 2.850 | 18,300 | +200 | 0.01% | 52,155 |
| 2019-12-02 | 2019-11-28 | 3.000 | 18,100 | +100 | 0.01% | 54,300 |
| 2019-11-28 | 2019-11-26 | 3.100 | 18,000 | +100 | 0.01% | 55,800 |
| 2019-11-22 | 2019-11-20 | 2.900 | 17,900 | +200 | 0.01% | 51,910 |
| 2019-11-18 | 2019-11-14 | 2.900 | 17,700 | +100 | 0.01% | 51,330 |
| 2019-11-05 | 2019-11-01 | 3.200 | 17,600 | +200 | 0.01% | 56,320 |
| 2019-11-01 | 2019-10-30 | 3.300 | 17,400 | +200 | 0.01% | 57,420 |
| 2019-10-31 | 2019-10-29 | 3.400 | 17,200 | +200 | 0.01% | 58,480 |
| 2019-10-30 | 2019-10-28 | 3.400 | 17,000 | +200 | 0.01% | 57,800 |
| 2019-10-25 | 2019-10-23 | 3.500 | 16,800 | +100 | 0.01% | 58,800 |
| 2019-10-08 | 2019-10-03 | 3.600 | 16,700 | +100 | 0.01% | 60,120 |
| 2019-07-03 | 2019-06-28 | 4.200 | 16,600 | +100 | 0.01% | 69,720 |
| 2019-06-24 | 2019-06-20 | 3.800 | 16,500 | +100 | 0.01% | 62,700 |
| 2019-06-18 | 2019-06-14 | 3.800 | 16,400 | +100 | 0.01% | 62,320 |
| 2019-06-04 | 2019-05-31 | 3.900 | 16,300 | +100 | 0.01% | 63,570 |
| 2019-05-31 | 2019-05-29 | 3.900 | 16,200 | +200 | 0.01% | 63,180 |
| 2019-05-27 | 2019-05-23 | 4.150 | 16,000 | +100 | 0.01% | 66,400 |
| 2019-05-17 | 2019-05-15 | 4.200 | 15,900 | +100 | 0.01% | 66,780 |
| 2019-04-26 | 2019-04-24 | 4.400 | 15,800 | -100 | 0.01% | 69,520 |
| 2019-04-25 | 2019-04-23 | 4.500 | 15,900 | -100 | 0.01% | 71,550 |
| 2019-04-23 | 2019-04-17 | 4.300 | 16,000 | +100 | 0.01% | 68,800 |
| 2019-04-11 | 2019-04-09 | 4.400 | 15,900 | +100 | 0.01% | 69,960 |
| 2019-04-10 | 2019-04-08 | 4.400 | 15,800 | +300 | 0.01% | 69,520 |
| 2019-04-08 | 2019-04-03 | 4.400 | 15,500 | +200 | 0.01% | 68,200 |
| 2019-04-04 | 2019-04-02 | 4.450 | 15,300 | +200 | 0.01% | 68,085 |
| 2019-04-03 | 2019-04-01 | 4.450 | 15,100 | +400 | 0.01% | 67,195 |
| 2019-04-02 | 2019-03-29 | 4.500 | 14,700 | +200 | 0.01% | 66,150 |
| 2019-04-01 | 2019-03-28 | 4.500 | 14,500 | +100 | 0.01% | 65,250 |
| 2019-03-29 | 2019-03-27 | 4.500 | 14,400 | +400 | 0.01% | 64,800 |
| 2019-03-27 | 2019-03-25 | 4.650 | 14,000 | +200 | 0.01% | 65,100 |
| 2019-03-25 | 2019-03-21 | 4.600 | 13,800 | +600 | 0.01% | 63,480 |
| 2019-03-22 | 2019-03-20 | 4.600 | 13,200 | +400 | 0.01% | 60,720 |
| 2019-03-21 | 2019-03-19 | 4.500 | 12,800 | +600 | 0.01% | 57,600 |
| 2019-03-20 | 2019-03-18 | 4.400 | 12,200 | +600 | 0.01% | 53,680 |
| 2019-03-19 | 2019-03-15 | 4.450 | 11,600 | +300 | 0.01% | 51,620 |
| 2019-03-18 | 2019-03-14 | 4.650 | 11,300 | +600 | 0.01% | 52,545 |
| 2019-03-15 | 2019-03-13 | 4.750 | 10,700 | +200 | 0.01% | 50,825 |
| 2019-03-14 | 2019-03-12 | 4.900 | 10,500 | +500 | 0.01% | 51,450 |
| 2019-03-08 | 2019-03-06 | 4.700 | 10,000 | +400 | 0.01% | 47,000 |
| 2019-03-06 | 2019-03-04 | 4.800 | 9,600 | +400 | 0.01% | 46,080 |
| 2019-03-05 | 2019-03-01 | 4.900 | 9,200 | +600 | 0.01% | 45,080 |
| 2019-02-27 | 2019-02-25 | 4.900 | 8,600 | +400 | 0.01% | 42,140 |
| 2019-02-26 | 2019-02-22 | 5.000 | 8,200 | +300 | 0.01% | 41,000 |
| 2019-02-25 | 2019-02-21 | 5.000 | 7,900 | +400 | 0.01% | 39,500 |
| 2019-02-22 | 2019-02-20 | 4.950 | 7,500 | +400 | 0.01% | 37,125 |
| 2019-02-21 | 2019-02-19 | 5.000 | 7,100 | +200 | 0.01% | 35,500 |
| 2019-02-20 | 2019-02-18 | 5.000 | 6,900 | +200 | 0.01% | 34,500 |
| 2019-02-18 | 2019-02-14 | 5.100 | 6,700 | +200 | 0.01% | 34,170 |
| 2019-02-14 | 2019-02-12 | 4.950 | 6,500 | +200 | 0.00% | 32,175 |
| 2019-02-13 | 2019-02-11 | 5.200 | 6,300 | +100 | 0.00% | 32,760 |
| 2019-02-12 | 2019-02-08 | 5.200 | 6,200 | +100 | 0.00% | 32,240 |
| 2019-02-01 | 2019-01-30 | 5.100 | 6,100 | +600 | 0.00% | 31,110 |
| 2019-01-31 | 2019-01-29 | 5.100 | 5,500 | +500 | 0.00% | 28,050 |
| 2019-01-30 | 2019-01-28 | 5.100 | 5,000 | +1,100 | 0.00% | 25,500 |
| 2019-01-24 | 2019-01-22 | 5.000 | 3,900 | +300 | 0.00% | 19,500 |
| 2019-01-21 | 2019-01-17 | 4.950 | 3,600 | +600 | 0.00% | 17,820 |
| 2019-01-17 | 2019-01-15 | 4.950 | 3,000 | +100 | 0.00% | 14,850 |
| 2019-01-16 | 2019-01-14 | 5.000 | 2,900 | +400 | 0.00% | 14,500 |
| 2019-01-11 | 2019-01-09 | 5.000 | 2,500 | +400 | 0.00% | 12,500 |
| 2019-01-10 | 2019-01-08 | 5.100 | 2,100 | +1,000 | 0.00% | 10,710 |
| 2019-01-09 | 2019-01-07 | 5.000 | 1,100 | +1,100 | 0.00% | 5,500 |
| 2019-01-02 | 2018-12-27 | 4.950 | 0 | -2,800 | ||
| 2018-12-07 | 2018-12-05 | 5.200 | 2,800 | -100 | 0.00% | 14,560 |
| 2018-11-29 | 2018-11-27 | 5.200 | 2,900 | +100 | 0.00% | 15,080 |
| 2018-10-22 | 2018-10-18 | 5.600 | 2,800 | +2,100 | 0.00% | 15,680 |
| 2018-10-15 | 2018-10-11 | 5.600 | 700 | +700 | 0.00% | 3,920 |
| 2018-07-18 | 2018-07-16 | 6.000 | 0 | -1,400 | ||
| 2018-07-17 | 2018-07-13 | 5.900 | 1,400 | +1,400 | 0.00% | 8,260 |
| 2018-05-30 | 2018-05-28 | 6.000 | 0 | -5,100 | ||
| 2018-05-29 | 2018-05-25 | 5.800 | 5,100 | +3,400 | 0.00% | 29,580 |
| 2018-05-28 | 2018-05-24 | 6.000 | 1,700 | +1,700 | 0.00% | 10,200 |
| 2018-04-18 | 2018-04-16 | 5.800 | 0 | -1,200 | ||
| 2018-04-13 | 2018-04-11 | 5.500 | 1,200 | -400 | 0.00% | 6,600 |
| 2018-04-12 | 2018-04-10 | 5.700 | 1,600 | +1,600 | 0.00% | 9,120 |
| 2018-04-09 | 2018-04-04 | 5.700 | 0 | -2,100 | ||
| 2018-04-06 | 2018-04-03 | 5.600 | 2,100 | -7,000 | 0.00% | 11,760 |
| 2018-04-04 | 2018-03-29 | 5.800 | 9,100 | -3,400 | 0.01% | 52,780 |
| 2018-04-03 | 2018-03-28 | 5.700 | 12,500 | -6,100 | 0.01% | 71,250 |
| 2018-03-29 | 2018-03-27 | 5.500 | 18,600 | -2,000 | 0.01% | 102,300 |
| 2018-03-27 | 2018-03-23 | 5.400 | 20,600 | +1,800 | 0.02% | 111,240 |
| 2018-03-26 | 2018-03-22 | 5.800 | 18,800 | +5,000 | 0.01% | 109,040 |
| 2018-03-23 | 2018-03-21 | 6.300 | 13,800 | +4,700 | 0.01% | 86,940 |
| 2018-03-22 | 2018-03-20 | 6.600 | 9,100 | +9,100 | 0.01% | 60,060 |
| 2018-03-20 | 2018-03-16 | 6.700 | 0 | -300 | ||
| 2018-03-19 | 2018-03-15 | 6.300 | 300 | -400 | 0.00% | 1,890 |
| 2018-03-16 | 2018-03-14 | 5.700 | 700 | +700 | 0.00% | 3,990 |
| 2017-12-05 | 2017-12-01 | 5.000 | 0 | -1,500 | ||
| 2017-12-04 | 2017-11-30 | 5.200 | 1,500 | -100 | 0.00% | 7,800 |
| 2017-10-26 | 2017-10-24 | 6.200 | 1,600 | -1,800 | 0.00% | 9,920 |
| 2017-10-25 | 2017-10-23 | 6.200 | 3,400 | -5,400 | 0.00% | 21,080 |
| 2017-10-20 | 2017-10-18 | 6.100 | 8,800 | -600 | 0.01% | 53,680 |
| 2017-10-19 | 2017-10-17 | 6.000 | 9,400 | +7,600 | 0.01% | 56,400 |
| 2017-10-18 | 2017-10-16 | 6.300 | 1,800 | +600 | 0.00% | 11,340 |
| 2017-10-12 | 2017-10-10 | 6.700 | 1,200 | +1,200 | 0.00% | 8,040 |
| 2017-09-06 | 2017-09-04 | 6.300 | 0 | -600 | ||
| 2017-09-05 | 2017-09-01 | 6.300 | 600 | +600 | 0.00% | 3,780 |
| 2017-08-28 | 2017-08-24 | 6.600 | 0 | -1,100 | ||
| 2017-08-17 | 2017-08-15 | 6.900 | 1,100 | -1,900 | 0.00% | 7,590 |
| 2017-08-10 | 2017-08-08 | 6.800 | 3,000 | +1,400 | 0.00% | 20,400 |
| 2017-08-01 | 2017-07-28 | 7.200 | 1,600 | +500 | 0.00% | 11,520 |
| 2017-07-31 | 2017-07-27 | 7.100 | 1,100 | +1,100 | 0.00% | 7,810 |
| 2017-07-07 | 2017-07-05 | 4.850 | 0 | -1,700 | ||
| 2017-07-06 | 2017-07-04 | 4.700 | 1,700 | -800 | 0.00% | 7,990 |
| 2017-07-04 | 2017-06-30 | 4.600 | 2,500 | +2,500 | 0.00% | 11,500 |
| 2017-05-16 | 2017-05-12 | 4.100 | 0 | -1,000 | ||
| 2017-05-12 | 2017-05-10 | 4.000 | 1,000 | -4,200 | 0.00% | 4,000 |
| 2016-12-14 | 2016-12-12 | 6.000 | 5,200 | -5,400 | 0.00% | 31,200 |
| 2016-12-13 | 2016-12-09 | 5.400 | 10,600 | +5,400 | 0.01% | 57,240 |
| 2016-11-15 | 2016-11-11 | 4.750 | 5,200 | -1,500 | 0.00% | 24,700 |
| 2016-11-14 | 2016-11-10 | 4.600 | 6,700 | +1,500 | 0.01% | 30,820 |
| 2016-11-01 | 2016-10-28 | 4.550 | 5,200 | -900 | 0.00% | 23,660 |
| 2016-10-28 | 2016-10-26 | 4.600 | 6,100 | -3,000 | 0.00% | 28,060 |
| 2016-10-07 | 2016-10-05 | 4.850 | 9,100 | -2,000 | 0.01% | 44,135 |
| 2016-09-15 | 2016-09-13 | 4.950 | 11,100 | -2,000 | 0.01% | 54,945 |
| 2016-09-09 | 2016-09-07 | 4.650 | 13,100 | -2,000 | 0.01% | 60,915 |
| 2016-09-01 | 2016-08-30 | 4.600 | 15,100 | -2,000 | 0.01% | 69,460 |
| 2016-08-19 | 2016-08-17 | 4.800 | 17,100 | -2,900 | 0.01% | 82,080 |
| 2016-08-18 | 2016-08-16 | 5.000 | 20,000 | -200 | 0.02% | 100,000 |
| 2016-08-17 | 2016-08-15 | 4.900 | 20,200 | +2,100 | 0.02% | 98,980 |
| 2016-08-16 | 2016-08-12 | 5.100 | 18,100 | +1,000 | 0.01% | 92,310 |
| 2016-07-25 | 2016-07-21 | 5.900 | 17,100 | -300 | 0.01% | 100,890 |
| 2016-07-20 | 2016-07-18 | 6.100 | 17,400 | -2,800 | 0.01% | 106,140 |
| 2016-06-30 | 2016-06-28 | 6.400 | 20,200 | -300 | 0.02% | 129,280 |
| 2016-06-28 | 2016-06-24 | 6.200 | 20,500 | +300 | 0.02% | 127,100 |
| 2016-06-27 | 2016-06-23 | 6.300 | 20,200 | -1,000 | 0.02% | 127,260 |
| 2016-06-24 | 2016-06-22 | 6.600 | 21,200 | -1,200 | 0.02% | 139,920 |
| 2016-06-23 | 2016-06-21 | 6.500 | 22,400 | +1,900 | 0.02% | 145,600 |
| 2016-06-22 | 2016-06-20 | 6.600 | 20,500 | +300 | 0.02% | 135,300 |
| 2016-06-21 | 2016-06-17 | 6.700 | 20,200 | -400 | 0.02% | 135,340 |
| 2016-06-20 | 2016-06-16 | 6.800 | 20,600 | +400 | 0.02% | 140,080 |
| 2016-05-04 | 2016-04-29 | 7.200 | 20,200 | -100 | 0.02% | 145,440 |
| 2016-04-19 | 2016-04-15 | 7.600 | 20,300 | -3,300 | 0.02% | 154,280 |
| 2016-04-14 | 2016-04-12 | 7.700 | 23,600 | -200 | 0.02% | 181,720 |
| 2016-04-11 | 2016-04-07 | 7.400 | 23,800 | -400 | 0.02% | 176,120 |
| 2016-04-08 | 2016-04-06 | 7.400 | 24,200 | -700 | 0.02% | 179,080 |
| 2016-04-07 | 2016-04-05 | 7.600 | 24,900 | -600 | 0.02% | 189,240 |
| 2016-04-06 | 2016-04-01 | 7.300 | 25,500 | -300 | 0.02% | 186,150 |
| 2016-04-01 | 2016-03-30 | 6.800 | 25,800 | -400 | 0.02% | 175,440 |
| 2016-03-31 | 2016-03-29 | 6.900 | 26,200 | -800 | 0.02% | 180,780 |
| 2016-03-30 | 2016-03-24 | 6.800 | 27,000 | -900 | 0.02% | 183,600 |
| 2016-03-29 | 2016-03-23 | 6.900 | 27,900 | -100 | 0.02% | 192,510 |
| 2016-03-24 | 2016-03-22 | 6.900 | 28,000 | -1,100 | 0.02% | 193,200 |
| 2016-03-23 | 2016-03-21 | 6.800 | 29,100 | -2,800 | 0.02% | 197,880 |
| 2016-03-22 | 2016-03-18 | 6.900 | 31,900 | -2,200 | 0.02% | 220,110 |
| 2016-03-21 | 2016-03-17 | 7.300 | 34,100 | -1,200 | 0.03% | 248,930 |
| 2016-03-18 | 2016-03-16 | 7.400 | 35,300 | -3,000 | 0.03% | 261,220 |
| 2016-03-17 | 2016-03-15 | 7.600 | 38,300 | -2,100 | 0.03% | 291,080 |
| 2016-03-16 | 2016-03-14 | 7.600 | 40,400 | -2,200 | 0.03% | 307,040 |
| 2016-03-15 | 2016-03-11 | 7.600 | 42,600 | -2,500 | 0.03% | 323,760 |
| 2016-03-14 | 2016-03-10 | 7.700 | 45,100 | -100 | 0.03% | 347,270 |
| 2016-03-10 | 2016-03-08 | 7.700 | 45,200 | +1,100 | 0.03% | 348,040 |
| 2016-03-09 | 2016-03-07 | 7.600 | 44,100 | -600 | 0.03% | 335,160 |
| 2016-03-07 | 2016-03-03 | 7.800 | 44,700 | -3,500 | 0.03% | 348,660 |
| 2016-03-04 | 2016-03-02 | 7.700 | 48,200 | -2,200 | 0.04% | 371,140 |
| 2016-03-03 | 2016-03-01 | 7.700 | 50,400 | -1,000 | 0.04% | 388,080 |
| 2016-03-02 | 2016-02-29 | 7.700 | 51,400 | -5,100 | 0.04% | 395,780 |
| 2016-03-01 | 2016-02-26 | 7.800 | 56,500 | -1,000 | 0.04% | 440,700 |
| 2016-02-25 | 2016-02-23 | 7.900 | 57,500 | -1,000 | 0.04% | 454,250 |
| 2016-02-24 | 2016-02-22 | 8.000 | 58,500 | +1,500 | 0.04% | 468,000 |
| 2016-02-16 | 2016-02-12 | 8.000 | 57,000 | +7,600 | 0.04% | 456,000 |
| 2016-02-15 | 2016-02-11 | 8.000 | 49,400 | +4,200 | 0.04% | 395,200 |
| 2016-02-11 | 2016-02-04 | 8.000 | 45,200 | +1,700 | 0.03% | 361,600 |
| 2016-02-04 | 2016-02-02 | 8.000 | 43,500 | +2,900 | 0.03% | 348,000 |
| 2016-02-02 | 2016-01-29 | 7.900 | 40,600 | -1,900 | 0.03% | 320,740 |
| 2016-01-27 | 2016-01-25 | 8.000 | 42,500 | -3,700 | 0.03% | 340,000 |
| 2016-01-26 | 2016-01-22 | 8.100 | 46,200 | +10,300 | 0.03% | 374,220 |
| 2016-01-25 | 2016-01-21 | 8.100 | 35,900 | +9,400 | 0.03% | 290,790 |
| 2016-01-20 | 2016-01-18 | 8.200 | 26,500 | +900 | 0.02% | 217,300 |
| 2016-01-11 | 2016-01-07 | 8.900 | 25,600 | -6,000 | 0.02% | 227,840 |
| 2016-01-08 | 2016-01-06 | 9.100 | 31,600 | +1,500 | 0.02% | 287,560 |
| 2016-01-07 | 2016-01-05 | 9.200 | 30,100 | -1,100 | 0.02% | 276,920 |
| 2016-01-06 | 2016-01-04 | 8.900 | 31,200 | +5,600 | 0.02% | 277,680 |
| 2016-01-05 | 2015-12-31 | 9.200 | 25,600 | -3,400 | 0.02% | 235,520 |
| 2016-01-04 | 2015-12-29 | 8.800 | 29,000 | +3,400 | 0.02% | 255,200 |
| 2015-12-30 | 2015-12-28 | 9.200 | 25,600 | -1,200 | 0.02% | 235,520 |
| 2015-12-29 | 2015-12-24 | 8.800 | 26,800 | -3,700 | 0.02% | 235,840 |
| 2015-12-28 | 2015-12-22 | 7.900 | 30,500 | +1,000 | 0.03% | 240,950 |
| 2015-12-23 | 2015-12-21 | 7.900 | 29,500 | -900 | 0.03% | 233,050 |
| 2015-12-21 | 2015-12-17 | 7.800 | 30,400 | +2,900 | 0.03% | 237,120 |
| 2015-12-18 | 2015-12-16 | 7.800 | 27,500 | +1,900 | 0.02% | 214,500 |
| 2015-12-16 | 2015-12-14 | 7.900 | 25,600 | -9,000 | 0.02% | 202,240 |
| 2015-12-14 | 2015-12-10 | 7.900 | 34,600 | +500 | 0.03% | 273,340 |
| 2015-12-11 | 2015-12-09 | 8.000 | 34,100 | -2,700 | 0.03% | 272,800 |
| 2015-12-10 | 2015-12-08 | 8.100 | 36,800 | +1,900 | 0.03% | 298,080 |
| 2015-12-09 | 2015-12-07 | 8.100 | 34,900 | -300 | 0.03% | 282,690 |
| 2015-12-08 | 2015-12-04 | 8.200 | 35,200 | +8,600 | 0.03% | 288,640 |
| 2015-11-30 | 2015-11-26 | 8.600 | 26,600 | -1,500 | 0.02% | 228,760 |
| 2015-11-25 | 2015-11-23 | 8.400 | 28,100 | +2,500 | 0.02% | 236,040 |
| 2015-11-18 | 2015-11-16 | 8.200 | 25,600 | -2,900 | 0.02% | 209,920 |
| 2015-11-13 | 2015-11-11 | 8.400 | 28,500 | -9,900 | 0.03% | 239,400 |
| 2015-11-12 | 2015-11-10 | 8.500 | 38,400 | +800 | 0.03% | 326,400 |
| 2015-11-11 | 2015-11-09 | 8.200 | 37,600 | -7,200 | 0.03% | 308,320 |
| 2015-11-10 | 2015-11-06 | 8.300 | 44,800 | +3,400 | 0.04% | 371,840 |
| 2015-11-09 | 2015-11-05 | 7.900 | 41,400 | +8,800 | 0.04% | 327,060 |
| 2015-11-06 | 2015-11-04 | 8.400 | 32,600 | +2,000 | 0.03% | 273,840 |
| 2015-11-05 | 2015-11-03 | 8.100 | 30,600 | -39,800 | 0.03% | 247,860 |
| 2015-11-04 | 2015-11-02 | 8.000 | 70,400 | +11,100 | 0.06% | 563,200 |
| 2015-11-03 | 2015-10-30 | 7.000 | 59,300 | -22,200 | 0.05% | 415,100 |
| 2015-11-02 | 2015-10-29 | 6.900 | 81,500 | -8,300 | 0.07% | 562,350 |
| 2015-10-30 | 2015-10-28 | 7.000 | 89,800 | -21,300 | 0.08% | 628,600 |
| 2015-10-29 | 2015-10-27 | 6.900 | 111,100 | -1,200 | 0.10% | 766,590 |
| 2015-10-28 | 2015-10-26 | 7.100 | 112,300 | -17,400 | 0.10% | 797,330 |
| 2015-10-27 | 2015-10-23 | 7.000 | 129,700 | -26,000 | 0.11% | 907,900 |
| 2015-10-26 | 2015-10-22 | 7.200 | 155,700 | -1,900 | 0.14% | 1,121,040 |
| 2015-10-23 | 2015-10-20 | 7.300 | 157,600 | -700 | 0.14% | 1,150,480 |
| 2015-10-20 | 2015-10-16 | 7.400 | 158,300 | +1,000 | 0.14% | 1,171,420 |
| 2015-10-19 | 2015-10-15 | 7.400 | 157,300 | +2,000 | 0.14% | 1,164,020 |
| 2015-10-16 | 2015-10-14 | 7.400 | 155,300 | -3,000 | 0.14% | 1,149,220 |
| 2015-10-15 | 2015-10-13 | 7.600 | 158,300 | -2,700 | 0.14% | 1,203,080 |
| 2015-10-12 | 2015-10-08 | 7.500 | 161,000 | +19,000 | 0.14% | 1,207,500 |
| 2015-10-08 | 2015-10-06 | 7.500 | 142,000 | +6,000 | 0.13% | 1,065,000 |
| 2015-10-06 | 2015-10-02 | 7.500 | 136,000 | -500 | 0.12% | 1,020,000 |
| 2015-10-02 | 2015-09-29 | 7.200 | 136,500 | -1,100 | 0.12% | 982,800 |
| 2015-09-30 | 2015-09-25 | 7.300 | 137,600 | -700 | 0.12% | 1,004,480 |
| 2015-09-25 | 2015-09-23 | 7.300 | 138,300 | -16,900 | 0.12% | 1,009,590 |
| 2015-09-23 | 2015-09-21 | 7.200 | 155,200 | +2,100 | 0.14% | 1,117,440 |
| 2015-09-22 | 2015-09-18 | 7.300 | 153,100 | +800 | 0.14% | 1,117,630 |
| 2015-09-18 | 2015-09-16 | 7.500 | 152,300 | +100 | 0.13% | 1,142,250 |
| 2015-09-17 | 2015-09-15 | 7.400 | 152,200 | -6,800 | 0.13% | 1,126,280 |
| 2015-09-16 | 2015-09-14 | 6.800 | 159,000 | -2,200 | 0.14% | 1,081,200 |
| 2015-09-14 | 2015-09-10 | 7.100 | 161,200 | +2,300 | 0.14% | 1,144,520 |
| 2015-09-04 | 2015-09-01 | 7.300 | 158,900 | -3,700 | 0.14% | 1,159,970 |
| 2015-09-01 | 2015-08-28 | 7.300 | 162,600 | +15,600 | 0.14% | 1,186,980 |
| 2015-08-27 | 2015-08-25 | 7.500 | 147,000 | -4,700 | 0.13% | 1,102,500 |
| 2015-08-26 | 2015-08-24 | 7.000 | 151,700 | -3,700 | 0.13% | 1,061,900 |
| 2015-08-21 | 2015-08-19 | 7.800 | 155,400 | +1,800 | 0.14% | 1,212,120 |
| 2015-08-20 | 2015-08-18 | 8.200 | 153,600 | +4,900 | 0.14% | 1,259,520 |
| 2015-08-19 | 2015-08-17 | 8.300 | 148,700 | +1,700 | 0.13% | 1,234,210 |
| 2015-07-24 | 2015-07-22 | 10.100 | 147,000 | +25,000 | 0.13% | 1,484,700 |
| 2015-07-21 | 2015-07-17 | 10.300 | 122,000 | +13,000 | 0.11% | 1,256,600 |
| 2015-07-07 | 2015-07-03 | 10.200 | 109,000 | -2,500 | 0.10% | 1,111,800 |
| 2015-07-06 | 2015-07-02 | 11.300 | 111,500 | +4,200 | 0.10% | 1,259,950 |
| 2015-06-24 | 2015-06-22 | 12.600 | 107,300 | -77,900 | 0.10% | 1,351,980 |
| 2015-06-15 | 2015-06-11 | 11.700 | 185,200 | -18,800 | 0.16% | 2,166,840 |
| 2015-06-05 | 2015-06-03 | 11.400 | 204,000 | -40,000 | 0.18% | 2,325,600 |
| 2015-06-02 | 2015-05-29 | 11.900 | 244,000 | +26,500 | 0.22% | 2,903,600 |
| 2015-06-01 | 2015-05-28 | 11.700 | 217,500 | -200 | 0.19% | 2,544,750 |
| 2015-05-20 | 2015-05-18 | 10.200 | 217,700 | -1,000 | 0.19% | 2,220,540 |
| 2015-05-04 | 2015-04-29 | 9.000 | 218,700 | -1,200 | 0.19% | 1,968,300 |
| 2015-04-30 | 2015-04-28 | 9.200 | 219,900 | -28,200 | 0.19% | 2,023,080 |
| 2015-04-29 | 2015-04-27 | 9.300 | 248,100 | -16,400 | 0.22% | 2,307,330 |
| 2015-04-28 | 2015-04-24 | 9.200 | 264,500 | -13,000 | 0.23% | 2,433,400 |
| 2015-04-27 | 2015-04-23 | 9.400 | 277,500 | -3,200 | 0.25% | 2,608,500 |
| 2015-04-24 | 2015-04-22 | 9.400 | 280,700 | -6,900 | 0.25% | 2,638,580 |
| 2015-04-23 | 2015-04-21 | 9.200 | 287,600 | -41,400 | 0.25% | 2,645,920 |
| 2015-04-22 | 2015-04-20 | 8.800 | 329,000 | -11,700 | 0.29% | 2,895,200 |
| 2015-04-21 | 2015-04-17 | 9.200 | 340,700 | -83,200 | 0.30% | 3,134,440 |
| 2015-04-20 | 2015-04-16 | 9.800 | 423,900 | -21,200 | 0.38% | 4,154,220 |
| 2015-04-17 | 2015-04-15 | 10.400 | 445,100 | -23,700 | 0.39% | 4,629,040 |
| 2015-04-13 | 2015-04-09 | 8.000 | 468,800 | -70,000 | 0.42% | 3,750,400 |
| 2015-04-10 | 2015-04-08 | 7.700 | 538,800 | +3,000 | 0.48% | 4,148,760 |
| 2015-03-19 | 2015-03-17 | 7.400 | 535,800 | -13,200 | 0.47% | 3,964,920 |
| 2015-03-17 | 2015-03-13 | 7.500 | 549,000 | -13,800 | 0.49% | 4,117,500 |
| 2015-03-13 | 2015-03-11 | 7.500 | 562,800 | -3,700 | 0.50% | 4,221,000 |
| 2014-12-02 | 2014-11-28 | 10.400 | 566,500 | +7,100 | 0.50% | 5,891,600 |
| 2014-11-27 | 2014-11-25 | 10.400 | 559,400 | -29,034 | 0.50% | 5,817,760 |
| 2014-11-26 | 2014-11-24 | 10.600 | 588,434 | -4,500 | 0.52% | 6,237,400 |
| 2014-11-25 | 2014-11-21 | 10.700 | 592,934 | +4,270 | 0.53% | 6,344,394 |
| 2014-11-24 | 2014-11-20 | 10.800 | 588,664 | +35,000 | 0.52% | 6,357,571 |
| 2014-11-21 | 2014-11-19 | 10.700 | 553,664 | +148,076 | 0.49% | 5,924,205 |
| 2014-11-11 | 2014-11-07 | 11.100 | 405,588 | -7,100 | 0.36% | 4,502,027 |
| 2014-10-21 | 2014-10-17 | 10.900 | 412,688 | -200 | 0.36% | 4,498,299 |
| 2014-10-03 | 2014-09-29 | 11.200 | 412,888 | -4,270 | 0.36% | 4,624,346 |
| 2014-09-22 | 2014-09-18 | 11.800 | 417,158 | -154,601 | 0.37% | 4,922,464 |
| 2014-09-19 | 2014-09-17 | 12.600 | 571,759 | -50,500 | 0.50% | 7,204,163 |
| 2014-09-15 | 2014-09-11 | 13.200 | 622,259 | -65,000 | 0.55% | 8,213,819 |
| 2014-09-10 | 2014-09-05 | 13.400 | 687,259 | +3,800 | 0.61% | 9,209,271 |
| 2014-09-08 | 2014-09-04 | 13.200 | 683,459 | -10,600 | 0.60% | 9,021,659 |
| 2014-08-26 | 2014-08-22 | 13.800 | 694,059 | +1,600 | 0.61% | 9,578,014 |
| 2014-08-25 | 2014-08-21 | 13.900 | 692,459 | +5,500 | 0.61% | 9,625,180 |
| 2014-08-21 | 2014-08-19 | 14.300 | 686,959 | +63,600 | 0.61% | 9,823,514 |
| 2014-08-19 | 2014-08-15 | 14.000 | 623,359 | +2,600 | 0.55% | 8,727,026 |
| 2014-08-18 | 2014-08-14 | 14.400 | 620,759 | +2,600 | 0.55% | 8,938,930 |
| 2014-08-15 | 2014-08-13 | 14.300 | 618,159 | +34,400 | 0.55% | 8,839,674 |
| 2014-08-12 | 2014-08-08 | 14.000 | 583,759 | -33,500 | 0.52% | 8,172,626 |
| 2014-08-07 | 2014-08-05 | 15.200 | 617,259 | +19,624 | 0.54% | 9,382,337 |
| 2014-08-06 | 2014-08-04 | 13.700 | 597,635 | +4,100 | 0.53% | 8,187,600 |
| 2014-08-05 | 2014-08-01 | 14.100 | 593,535 | -190,000 | 0.52% | 8,368,844 |
| 2014-07-25 | 2014-07-23 | 16.600 | 783,535 | +200,000 | 0.69% | 13,006,681 |
| 2014-07-22 | 2014-07-18 | 16.300 | 583,535 | +50,000 | 0.52% | 9,511,620 |
| 2014-07-21 | 2014-07-17 | 16.400 | 533,535 | -26,400 | 0.47% | 8,749,974 |
| 2014-07-18 | 2014-07-16 | 16.200 | 559,935 | +100,000 | 0.49% | 9,070,947 |
| 2014-07-04 | 2014-07-02 | 19.500 | 459,935 | +100 | 0.41% | 8,968,732 |
| 2014-07-03 | 2014-06-30 | 19.900 | 459,835 | +47,400 | 0.41% | 9,150,716 |
| 2014-07-02 | 2014-06-27 | 18.800 | 412,435 | +800 | 0.36% | 7,753,778 |
| 2014-06-30 | 2014-06-26 | 18.000 | 411,635 | -332,700 | 0.36% | 7,409,430 |
| 2014-06-27 | 2014-06-25 | 20.300 | 744,335 | -740,146 | 0.66% | 15,110,000 |
| 2014-04-03 | 2014-04-01 | 30.000 | 1,484,481 | -1,206,000 | 1.31% | 44,534,430 |
| 2014-03-26 | 2014-03-24 | 30.000 | 2,690,481 | +300,000 | 2.38% | 80,714,430 |
| 2014-03-24 | 2014-03-20 | 31.200 | 2,390,481 | +18,800 | 2.11% | 74,583,007 |
| 2014-03-20 | 2014-03-18 | 33.700 | 2,371,681 | -141,500 | 2.09% | 79,925,650 |
| 2014-03-18 | 2014-03-14 | 37.700 | 2,513,181 | +24,246 | 2.22% | 94,746,924 |
| 2014-03-17 | 2014-03-13 | 33.300 | 2,488,935 | -2,800 | 2.20% | 82,881,536 |
| 2014-03-14 | 2014-03-12 | 36.500 | 2,491,735 | -166,100 | 2.20% | 90,948,328 |
| 2014-03-13 | 2014-03-11 | 48.500 | 2,657,835 | -47,500 | 2.35% | 128,904,998 |
| 2014-03-07 | 2014-03-05 | 59.000 | 2,705,335 | +15,000 | 2.39% | 159,614,765 |
| 2014-02-26 | 2014-02-24 | 57.500 | 2,690,335 | +21,500 | 2.38% | 154,694,262 |
| 2014-02-25 | 2014-02-21 | 57.100 | 2,668,835 | +40,000 | 2.36% | 152,390,478 |
| 2014-02-11 | 2014-02-07 | 50.000 | 2,628,835 | +12,000 | 2.32% | 131,441,750 |
| 2014-02-10 | 2014-02-06 | 50.000 | 2,616,835 | +19,000 | 2.31% | 130,841,750 |
| 2014-02-05 | 2014-01-30 | 50.700 | 2,597,835 | -19,000 | 2.29% | 131,710,234 |
| 2014-02-04 | 2014-01-28 | 51.300 | 2,616,835 | -12,000 | 2.31% | 134,243,636 |
| 2014-01-24 | 2014-01-22 | 54.700 | 2,628,835 | -16,100 | 2.32% | 143,797,274 |
| 2014-01-20 | 2014-01-16 | 55.000 | 2,644,935 | +14,200 | 2.34% | 145,471,425 |
| 2014-01-17 | 2014-01-15 | 54.500 | 2,630,735 | +14,500 | 2.32% | 143,375,058 |
| 2014-01-16 | 2014-01-14 | 54.900 | 2,616,235 | +66,700 | 2.31% | 143,631,302 |
| 2014-01-15 | 2014-01-13 | 54.300 | 2,549,535 | +12,700 | 2.25% | 138,439,750 |
| 2014-01-14 | 2014-01-10 | 55.000 | 2,536,835 | +16,700 | 2.24% | 139,525,925 |
| 2014-01-13 | 2014-01-09 | 54.300 | 2,520,135 | +13,700 | 2.23% | 136,843,330 |
| 2014-01-10 | 2014-01-08 | 52.900 | 2,506,435 | +32,300 | 2.21% | 132,590,412 |
| 2014-01-09 | 2014-01-07 | 53.000 | 2,474,135 | +13,900 | 2.18% | 131,129,155 |
| 2014-01-08 | 2014-01-06 | 53.000 | 2,460,235 | +28,300 | 2.17% | 130,392,455 |
| 2014-01-07 | 2014-01-03 | 53.200 | 2,431,935 | +59,100 | 2.15% | 129,378,942 |
| 2014-01-06 | 2014-01-02 | 53.700 | 2,372,835 | +78,000 | 2.10% | 127,421,240 |
| 2014-01-03 | 2013-12-31 | 52.000 | 2,294,835 | +62,500 | 2.03% | 119,331,420 |
| 2014-01-02 | 2013-12-27 | 50.400 | 2,232,335 | +18,200 | 1.97% | 112,509,684 |
| 2013-12-30 | 2013-12-24 | 49.700 | 2,214,135 | +12,900 | 1.95% | 110,042,509 |
| 2013-12-27 | 2013-12-20 | 49.000 | 2,201,235 | +28,384 | 1.94% | 107,860,515 |
| 2013-12-23 | 2013-12-19 | 49.000 | 2,172,851 | +16,950 | 1.92% | 106,469,699 |
| 2013-12-20 | 2013-12-18 | 46.900 | 2,155,901 | +183,500 | 1.90% | 101,111,757 |
| 2013-12-19 | 2013-12-17 | 45.300 | 1,972,401 | +27,300 | 1.74% | 89,349,765 |
| 2013-12-18 | 2013-12-16 | 44.200 | 1,945,101 | +30,600 | 1.72% | 85,973,464 |
| 2013-12-17 | 2013-12-13 | 43.700 | 1,914,501 | +40,000 | 1.69% | 83,663,694 |
| 2013-12-13 | 2013-12-11 | 47.100 | 1,874,501 | +45,800 | 1.66% | 88,288,997 |
| 2013-12-12 | 2013-12-10 | 48.600 | 1,828,701 | +23,300 | 1.61% | 88,874,869 |
| 2013-12-10 | 2013-12-06 | 49.100 | 1,805,401 | +200 | 1.59% | 88,645,189 |
| 2013-12-06 | 2013-12-04 | 49.000 | 1,805,201 | +15,500 | 1.59% | 88,454,849 |
| 2013-11-29 | 2013-11-27 | 47.900 | 1,789,701 | +20,000 | 1.58% | 85,726,678 |
| 2013-11-28 | 2013-11-26 | 47.900 | 1,769,701 | +186,000 | 1.56% | 84,768,678 |
| 2013-11-27 | 2013-11-25 | 47.200 | 1,583,701 | +105,200 | 1.40% | 74,750,687 |
| 2013-11-26 | 2013-11-22 | 46.500 | 1,478,501 | +226,591 | 1.31% | 68,750,296 |
| 2013-11-25 | 2013-11-21 | 45.700 | 1,251,910 | +100,000 | 1.11% | 57,212,287 |
| 2013-11-20 | 2013-11-18 | 43.600 | 1,151,910 | +59,300 | 1.02% | 50,223,276 |
| 2013-11-19 | 2013-11-15 | 43.200 | 1,092,610 | +52,400 | 0.96% | 47,200,752 |
| 2013-11-18 | 2013-11-14 | 43.300 | 1,040,210 | +20,200 | 0.92% | 45,041,093 |
| 2013-11-15 | 2013-11-13 | 43.400 | 1,020,010 | +24,300 | 0.90% | 44,268,434 |
| 2013-11-14 | 2013-11-12 | 43.600 | 995,710 | +46,100 | 0.88% | 43,412,956 |
| 2013-11-13 | 2013-11-11 | 42.800 | 949,610 | -4,868 | 0.84% | 40,643,308 |
| 2013-11-12 | 2013-11-08 | 42.200 | 954,478 | +78,814 | 0.84% | 40,278,972 |
| 2013-11-11 | 2013-11-07 | 42.400 | 875,664 | -3,600 | 0.77% | 37,128,154 |
| 2013-11-08 | 2013-11-06 | 42.300 | 879,264 | -65,200 | 0.78% | 37,192,867 |
| 2013-11-07 | 2013-11-05 | 41.800 | 944,464 | +3,000 | 0.83% | 39,478,595 |
| 2013-11-06 | 2013-11-04 | 41.000 | 941,464 | +3,200 | 0.83% | 38,600,024 |
| 2013-11-04 | 2013-10-31 | 40.300 | 938,264 | +11,500 | 0.83% | 37,812,039 |
| 2013-11-01 | 2013-10-30 | 40.200 | 926,764 | +5,300 | 0.82% | 37,255,913 |
| 2013-10-31 | 2013-10-29 | 40.200 | 921,464 | +88,934 | 0.81% | 37,042,853 |
| 2013-10-30 | 2013-10-28 | 40.000 | 832,530 | +22,800 | 0.74% | 33,301,200 |
| 2013-10-29 | 2013-10-25 | 40.000 | 809,730 | +46,800 | 0.71% | 32,389,200 |
| 2013-10-28 | 2013-10-24 | 39.700 | 762,930 | +4,200 | 0.67% | 30,288,321 |
| 2013-10-25 | 2013-10-23 | 39.700 | 758,730 | +2,800 | 0.67% | 30,121,581 |
| 2013-10-21 | 2013-10-17 | 40.000 | 755,930 | -18,300 | 0.67% | 30,237,200 |
| 2013-10-18 | 2013-10-16 | 40.100 | 774,230 | -7,700 | 0.68% | 31,046,623 |
| 2013-10-15 | 2013-10-10 | 39.800 | 781,930 | -17,812 | 0.69% | 31,120,814 |
| 2013-10-11 | 2013-10-09 | 39.700 | 799,742 | -318,400 | 0.71% | 31,749,757 |
| 2013-10-10 | 2013-10-08 | 39.700 | 1,118,142 | -140,000 | 0.99% | 44,390,237 |
| 2013-10-09 | 2013-10-07 | 39.300 | 1,258,142 | -86,588 | 1.11% | 49,444,981 |
| 2013-10-08 | 2013-10-04 | 39.400 | 1,344,730 | -2,000 | 1.19% | 52,982,362 |
| 2013-10-07 | 2013-10-03 | 40.100 | 1,346,730 | -277,500 | 1.19% | 54,003,873 |
| 2013-10-02 | 2013-09-27 | 39.800 | 1,624,230 | -67,600 | 1.43% | 64,644,354 |
| 2013-09-30 | 2013-09-26 | 40.000 | 1,691,830 | -57,000 | 1.49% | 67,673,200 |
| 2013-09-27 | 2013-09-25 | 39.900 | 1,748,830 | -73,100 | 1.54% | 69,778,317 |
| 2013-09-26 | 2013-09-24 | 39.500 | 1,821,930 | +1,059,600 | 1.61% | 71,966,235 |
| 2013-09-25 | 2013-09-23 | 39.500 | 762,330 | -11,800 | 0.67% | 30,112,035 |
| 2013-09-24 | 2013-09-19 | 39.800 | 774,130 | -5,865 | 0.68% | 30,810,374 |
| 2013-09-19 | 2013-09-17 | 39.500 | 779,995 | +17,337 | 0.69% | 30,809,802 |
| 2013-09-16 | 2013-09-12 | 39.700 | 762,658 | +71,088 | 0.67% | 30,277,523 |
| 2013-09-13 | 2013-09-11 | 40.600 | 691,570 | +61,440 | 0.61% | 28,077,742 |
| 2013-09-12 | 2013-09-10 | 43.100 | 630,130 | +46,364 | 0.56% | 27,158,603 |
| 2013-09-11 | 2013-09-09 | 43.800 | 583,766 | +125,600 | 0.52% | 25,568,951 |
| 2013-09-06 | 2013-09-04 | 43.000 | 458,166 | -12,567 | 0.40% | 19,701,138 |
| 2013-09-03 | 2013-08-30 | 41.400 | 470,733 | +47,733 | 0.42% | 19,488,346 |
| 2013-08-01 | 2013-07-30 | 39.900 | 423,000 | -97,400 | 0.37% | 16,877,700 |
| 2013-07-31 | 2013-07-29 | 39.400 | 520,400 | -3,500 | 0.46% | 20,503,760 |
| 2013-07-30 | 2013-07-26 | 39.400 | 523,900 | -24,100 | 0.46% | 20,641,660 |
| 2013-07-29 | 2013-07-25 | 39.100 | 548,000 | -23,400 | 0.48% | 21,426,800 |
| 2013-07-24 | 2013-07-22 | 37.100 | 571,400 | -180,000 | 0.51% | 21,198,940 |
| 2013-07-23 | 2013-07-19 | 37.500 | 751,400 | -179,200 | 0.67% | 28,177,500 |
| 2013-07-22 | 2013-07-18 | 37.100 | 930,600 | -36,366 | 0.83% | 34,525,260 |
| 2013-07-19 | 2013-07-17 | 37.200 | 966,966 | -26,247 | 0.86% | 35,971,135 |
| 2013-07-18 | 2013-07-16 | 38.000 | 993,213 | +25,100 | 0.88% | 37,742,094 |
| 2013-07-17 | 2013-07-15 | 38.000 | 968,113 | +24,400 | 0.86% | 36,788,294 |
| 2013-07-16 | 2013-07-12 | 38.100 | 943,713 | +14,500 | 0.84% | 35,955,465 |
| 2013-07-15 | 2013-07-11 | 37.000 | 929,213 | +70,400 | 0.83% | 34,380,881 |
| 2013-07-12 | 2013-07-10 | 36.600 | 858,813 | -3,600 | 0.76% | 31,432,556 |
| 2013-07-11 | 2013-07-09 | 37.700 | 862,413 | -300 | 0.77% | 32,512,970 |
| 2013-07-10 | 2013-07-08 | 37.900 | 862,713 | -5,200 | 0.77% | 32,696,823 |
| 2013-07-09 | 2013-07-05 | 38.100 | 867,913 | -37,800 | 0.77% | 33,067,485 |
| 2013-07-08 | 2013-07-04 | 39.200 | 905,713 | -42,200 | 0.80% | 35,503,950 |
| 2013-07-05 | 2013-07-03 | 39.000 | 947,913 | -29,800 | 0.84% | 36,968,607 |
| 2013-07-04 | 2013-07-02 | 38.400 | 977,713 | -50,900 | 0.87% | 37,544,179 |
| 2013-07-03 | 2013-06-28 | 38.400 | 1,028,613 | -52,700 | 0.91% | 39,498,739 |
| 2013-07-02 | 2013-06-27 | 38.500 | 1,081,313 | -66,600 | 0.96% | 41,630,550 |
| 2013-06-28 | 2013-06-26 | 39.800 | 1,147,913 | -59,500 | 1.02% | 45,686,937 |
| 2013-06-27 | 2013-06-25 | 39.400 | 1,207,413 | -40,500 | 1.07% | 47,572,072 |
| 2013-06-21 | 2013-06-19 | 40.900 | 1,247,913 | +41,813 | 1.11% | 51,039,642 |
| 2013-06-20 | 2013-06-18 | 41.400 | 1,206,100 | +10,300 | 1.07% | 49,932,540 |
| 2013-06-19 | 2013-06-17 | 41.900 | 1,195,800 | +16,500 | 1.06% | 50,104,020 |
| 2013-06-18 | 2013-06-14 | 42.000 | 1,179,300 | +19,400 | 1.05% | 49,530,600 |
| 2013-06-17 | 2013-06-13 | 42.000 | 1,159,900 | +9,300 | 1.03% | 48,715,800 |
| 2013-06-14 | 2013-06-11 | 43.300 | 1,150,600 | +6,400 | 1.02% | 49,820,980 |
| 2013-06-06 | 2013-06-04 | 43.900 | 1,144,200 | -5,100 | 1.02% | 50,230,380 |
| 2013-06-05 | 2013-06-03 | 43.900 | 1,149,300 | -10,200 | 1.02% | 50,454,270 |
| 2013-05-31 | 2013-05-29 | 43.800 | 1,159,500 | -15,000 | 1.03% | 50,786,100 |
| 2013-05-28 | 2013-05-24 | 44.800 | 1,174,500 | +5,000 | 1.04% | 52,617,600 |
| 2013-05-27 | 2013-05-23 | 44.604 | 1,169,500 | +287 | 1.04% | 52,163,804 |
| 2013-05-24 | 2013-05-22 | 43.130 | 1,169,213 | +20,052 | 1.02% | 50,427,952 |
| 2013-05-23 | 2013-05-21 | 42.737 | 1,149,161 | -135,158 | 1.00% | 49,111,512 |
| 2013-05-21 | 2013-05-16 | 38.218 | 1,284,319 | -18,016 | 1.12% | 49,083,518 |
| 2013-05-16 | 2013-05-14 | 38.316 | 1,302,335 | -18,118 | 1.14% | 49,899,994 |
| 2013-05-14 | 2013-05-10 | 38.119 | 1,320,453 | -18,118 | 1.15% | 50,334,742 |
| 2013-05-13 | 2013-05-09 | 38.316 | 1,338,571 | -30,536 | 1.17% | 51,288,405 |
| 2013-05-09 | 2013-05-07 | 37.825 | 1,369,107 | +111,965 | 1.19% | 51,785,872 |
| 2013-05-08 | 2013-05-06 | 38.119 | 1,257,142 | +62,598 | 1.10% | 47,921,371 |
| 2013-05-06 | 2013-05-02 | 38.119 | 1,194,544 | +26,720 | 1.04% | 45,535,179 |
| 2013-05-03 | 2013-04-30 | 38.512 | 1,167,824 | +202,248 | 1.02% | 44,975,566 |
| 2013-05-02 | 2013-04-29 | 37.039 | 965,576 | +42,603 | 0.84% | 35,763,580 |
| 2013-04-29 | 2013-04-25 | 37.628 | 922,973 | -18,117 | 0.81% | 34,729,693 |
| 2013-04-26 | 2013-04-24 | 38.021 | 941,090 | +47,717 | 0.82% | 35,781,232 |
| 2013-04-25 | 2013-04-23 | 38.512 | 893,373 | +26,057 | 0.78% | 34,405,832 |
| 2013-04-18 | 2013-04-16 | 39.691 | 867,316 | +9,161 | 0.76% | 34,424,837 |
| 2013-04-17 | 2013-04-15 | 39.789 | 858,155 | +215,684 | 0.75% | 34,145,536 |
| 2013-04-16 | 2013-04-12 | 39.396 | 642,471 | +209,475 | 0.56% | 25,311,103 |
| 2013-04-15 | 2013-04-11 | 39.396 | 432,996 | +274,312 | 0.38% | 17,058,523 |
| 2013-04-11 | 2013-04-09 | 38.218 | 158,684 | -30,536 | 0.14% | 6,064,513 |
| 2013-04-05 | 2013-04-02 | 37.628 | 189,220 | +5,293 | 0.17% | 7,119,983 |
| 2013-03-19 | 2013-03-15 | 36.842 | 183,927 | +55,982 | 0.16% | 6,776,258 |
| 2013-03-14 | 2013-03-12 | 38.218 | 127,945 | +13,843 | 0.11% | 4,889,744 |
| 2013-03-13 | 2013-03-11 | 37.825 | 114,102 | +13,334 | 0.10% | 4,315,858 |
| 2013-03-11 | 2013-03-07 | 38.218 | 100,768 | +21,884 | 0.09% | 3,851,105 |
| 2013-03-01 | 2013-02-27 | 38.119 | 78,884 | -64,125 | 0.07% | 3,007,003 |
| 2013-02-01 | 2013-01-30 | 40.772 | 143,009 | +6,708 | 0.12% | 5,830,753 |
| 2013-01-25 | 2013-01-23 | 41.460 | 136,301 | +136,301 | 0.12% | 5,650,992 |
| 2011-12-13 | 2011-12-09 | 21.125 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy