History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 230,600 +0 0.11% 428,916
2025-10-13 2025-10-09 1.880 230,600 +0 0.11% 433,528
2025-10-10 2025-10-08 1.880 230,600 +0 0.11% 433,528
2025-10-09 2025-10-06 1.900 230,600 +0 0.11% 438,140
2025-10-08 2025-10-03 1.900 230,600 +0 0.11% 438,140
2025-10-06 2025-10-02 1.900 230,600 +0 0.11% 438,140
2025-10-03 2025-09-30 1.850 230,600 +0 0.11% 426,610
2025-10-02 2025-09-29 1.850 230,600 +0 0.11% 426,610
2025-09-30 2025-09-26 1.930 230,600 +0 0.11% 445,058
2025-09-29 2025-09-25 1.980 230,600 +0 0.11% 456,588
2025-09-26 2025-09-24 1.980 230,600 +0 0.11% 456,588
2025-09-25 2025-09-23 1.980 230,600 +0 0.11% 456,588
2025-09-24 2025-09-22 1.980 230,600 +0 0.11% 456,588
2025-09-23 2025-09-19 1.980 230,600 +0 0.11% 456,588
2025-09-22 2025-09-18 1.980 230,600 +0 0.11% 456,588
2025-09-19 2025-09-17 1.980 230,600 +0 0.11% 456,588
2025-09-18 2025-09-16 1.960 230,600 +0 0.11% 451,976
2025-09-17 2025-09-15 1.960 230,600 +0 0.11% 451,976
2025-09-16 2025-09-12 1.960 230,600 +0 0.11% 451,976
2025-09-15 2025-09-11 1.850 230,600 +0 0.11% 426,610
2025-09-12 2025-09-10 1.980 230,600 +0 0.11% 456,588
2025-09-11 2025-09-09 1.980 230,600 +0 0.11% 456,588
2025-09-10 2025-09-08 1.910 230,600 +0 0.11% 440,446
2025-09-09 2025-09-05 1.990 230,600 +0 0.11% 458,894
2025-09-08 2025-09-04 1.980 230,600 +0 0.11% 456,588
2025-09-05 2025-09-03 1.980 230,600 +0 0.11% 456,588
2025-09-04 2025-09-02 1.980 230,600 +0 0.11% 456,588
2025-09-03 2025-09-01 1.980 230,600 +0 0.11% 456,588
2025-09-02 2025-08-29 1.980 230,600 +0 0.11% 456,588
2025-09-01 2025-08-28 1.980 230,600 +0 0.11% 456,588
2025-08-29 2025-08-27 1.980 230,600 +0 0.11% 456,588
2025-08-28 2025-08-26 1.960 230,600 +0 0.11% 451,976
2025-08-27 2025-08-25 1.960 230,600 +0 0.11% 451,976
2025-08-26 2025-08-22 2.100 230,600 +0 0.11% 484,260
2025-08-25 2025-08-21 2.100 230,600 +0 0.11% 484,260
2025-08-22 2025-08-20 1.980 230,600 +0 0.11% 456,588
2025-08-21 2025-08-19 1.950 230,600 +0 0.11% 449,670
2025-08-20 2025-08-18 1.910 230,600 +0 0.11% 440,446
2025-08-19 2025-08-15 1.990 230,600 +0 0.11% 458,894
2025-08-18 2025-08-14 2.100 230,600 -645,000 0.11% 484,260
2024-10-10 2024-10-08 1.870 875,600 -18,000 0.40% 1,637,372
2024-10-09 2024-10-07 1.800 893,600 -16,000 0.41% 1,608,480
2024-10-02 2024-09-27 2.000 909,600 -4,000 0.42% 1,819,200
2023-02-17 2023-02-15 2.600 913,600 -4,900 0.69% 2,375,360
2023-02-16 2023-02-14 2.700 918,500 +4,900 0.69% 2,479,950
2022-03-23 2022-03-21 4.050 913,600 -2,000 0.69% 3,700,080
2022-03-22 2022-03-18 4.200 915,600 -400 0.69% 3,845,520
2021-11-10 2021-11-08 5.400 916,000 -40,000 0.69% 4,946,400
2021-10-29 2021-10-27 5.500 956,000 -9,200 0.72% 5,258,000
2021-10-28 2021-10-26 5.300 965,200 +24,600 0.73% 5,115,560
2021-10-22 2021-10-20 4.600 940,600 +17,400 0.71% 4,326,760
2021-02-26 2021-02-24 2.490 923,200 +20,400 0.69% 2,298,768
2020-06-10 2020-06-08 3.600 902,800 +74,600 0.68% 3,250,080
2020-05-04 2020-04-28 3.600 828,200 +21,000 0.62% 2,981,520
2020-04-09 2020-04-07 3.800 807,200 -1,500 0.61% 3,067,360
2020-04-08 2020-04-06 3.800 808,700 +45,600 0.61% 3,073,060
2020-04-06 2020-04-02 3.900 763,100 -28,400 0.57% 2,976,090
2020-04-03 2020-04-01 3.750 791,500 +28,400 0.60% 2,968,125
2019-07-03 2019-06-28 4.200 763,100 +7,400 0.57% 3,205,020
2019-05-15 2019-05-10 4.250 755,700 -5,100 0.57% 3,211,725
2019-01-02 2018-12-27 4.950 760,800 +10,000 0.57% 3,765,960
2018-12-28 2018-12-24 5.300 750,800 +105,700 0.56% 3,979,240
2018-12-11 2018-12-07 5.400 645,100 +25,600 0.49% 3,483,540
2018-11-09 2018-11-07 5.400 619,500 +12,700 0.47% 3,345,300
2018-10-15 2018-10-11 5.600 606,800 +110,000 0.46% 3,398,080
2018-10-11 2018-10-09 5.700 496,800 +37,600 0.37% 2,831,760
2018-10-09 2018-10-05 5.800 459,200 +1,500 0.35% 2,663,360
2018-08-29 2018-08-27 5.900 457,700 -34,000 0.34% 2,700,430
2018-08-28 2018-08-24 5.800 491,700 -10,000 0.37% 2,851,860
2018-08-27 2018-08-23 5.800 501,700 -18,000 0.38% 2,909,860
2018-08-24 2018-08-22 5.700 519,700 -38,000 0.39% 2,962,290
2018-08-16 2018-08-14 6.000 557,700 -10,000 0.42% 3,346,200
2018-08-14 2018-08-10 6.200 567,700 -15,800 0.43% 3,519,740
2018-08-13 2018-08-09 6.000 583,500 -20,000 0.44% 3,501,000
2018-08-10 2018-08-08 6.000 603,500 -10,000 0.45% 3,621,000
2018-08-08 2018-08-06 6.000 613,500 -50,000 0.46% 3,681,000
2018-08-07 2018-08-03 6.000 663,500 -59,900 0.50% 3,981,000
2018-08-02 2018-07-31 6.000 723,400 +5,000 0.54% 4,340,400
2018-05-29 2018-05-25 5.800 718,400 +10,000 0.54% 4,166,720
2018-05-24 2018-05-21 5.200 708,400 +10,000 0.53% 3,683,680
2018-05-18 2018-05-16 5.300 698,400 +14,000 0.53% 3,701,520
2018-04-20 2018-04-18 5.200 684,400 +10,000 0.51% 3,558,880
2018-04-12 2018-04-10 5.700 674,400 -2,000 0.51% 3,844,080
2018-04-06 2018-04-03 5.600 676,400 +10,000 0.51% 3,787,840
2018-03-29 2018-03-27 5.500 666,400 +10,000 0.50% 3,665,200
2018-03-27 2018-03-23 5.400 656,400 +5,000 0.49% 3,544,560
2018-03-26 2018-03-22 5.800 651,400 +10,000 0.49% 3,778,120
2018-03-22 2018-03-20 6.600 641,400 +20,000 0.48% 4,233,240
2018-03-21 2018-03-19 6.600 621,400 +2,000 0.47% 4,101,240
2018-03-15 2018-03-13 5.200 619,400 +227,600 0.47% 3,220,880
2017-11-20 2017-11-16 5.300 391,800 +40,000 0.29% 2,076,540
2017-09-13 2017-09-11 6.000 351,800 -10,000 0.26% 2,110,800
2017-09-11 2017-09-07 6.400 361,800 -30,000 0.27% 2,315,520
2017-08-31 2017-08-29 6.800 391,800 -10,000 0.29% 2,664,240
2017-08-30 2017-08-28 6.200 401,800 -15,000 0.30% 2,491,160
2017-08-25 2017-08-22 6.700 416,800 -30,000 0.31% 2,792,560
2017-08-10 2017-08-08 6.800 446,800 -800 0.34% 3,038,240
2017-07-20 2017-07-18 5.900 447,600 +40,100 0.34% 2,640,840
2017-06-29 2017-06-27 4.600 407,500 +800 0.31% 1,874,500
2017-05-11 2017-05-09 4.250 406,700 -8,000 0.31% 1,728,475
2017-03-30 2017-03-28 5.700 414,700 -10,000 0.31% 2,363,790
2017-02-23 2017-02-21 5.900 424,700 -1,000 0.32% 2,505,730
2017-02-22 2017-02-20 5.900 425,700 -500 0.32% 2,511,630
2017-02-17 2017-02-15 6.000 426,200 -32,400 0.32% 2,557,200
2017-02-16 2017-02-14 5.900 458,600 -10,000 0.35% 2,705,740
2017-02-15 2017-02-13 6.000 468,600 -119,700 0.35% 2,811,600
2017-01-24 2017-01-20 5.800 588,300 -9,300 0.44% 3,412,140
2017-01-18 2017-01-16 5.900 597,600 -9,400 0.45% 3,525,840
2017-01-09 2017-01-05 6.000 607,000 -9,600 0.46% 3,642,000
2017-01-03 2016-12-29 6.200 616,600 -5,000 0.46% 3,822,920
2016-12-30 2016-12-28 6.200 621,600 -10,000 0.47% 3,853,920
2016-12-28 2016-12-22 6.000 631,600 -6,900 0.48% 3,789,600
2016-12-23 2016-12-21 6.000 638,500 -22,000 0.48% 3,831,000
2016-12-22 2016-12-20 5.900 660,500 +97,800 0.50% 3,896,950
2016-12-20 2016-12-16 6.400 562,700 -20,000 0.42% 3,601,280
2016-12-19 2016-12-15 5.500 582,700 -7,200 0.44% 3,204,850
2016-12-12 2016-12-08 5.600 589,900 -28,000 0.44% 3,303,440
2016-12-09 2016-12-07 5.300 617,900 +48,100 0.46% 3,274,870
2016-12-02 2016-11-30 5.600 569,800 -30,200 0.43% 3,190,880
2016-11-01 2016-10-28 4.550 600,000 +40,000 0.45% 2,730,000
2016-10-31 2016-10-27 4.600 560,000 +13,400 0.42% 2,576,000
2016-10-27 2016-10-25 4.650 546,600 -9,900 0.41% 2,541,690
2016-10-25 2016-10-20 4.650 556,500 +24,100 0.42% 2,587,725
2016-09-28 2016-09-26 5.000 532,400 -10,000 0.40% 2,662,000
2016-09-15 2016-09-13 4.950 542,400 +16,800 0.41% 2,684,880
2016-09-14 2016-09-12 5.000 525,600 -64,000 0.40% 2,628,000
2016-09-12 2016-09-08 4.650 589,600 +54,100 0.44% 2,741,640
2016-09-01 2016-08-30 4.600 535,500 +107,700 0.40% 2,463,300
2016-04-07 2016-04-05 7.600 427,800 +27,000 0.32% 3,251,280
2016-01-25 2016-01-21 8.100 400,800 +5,300 0.30% 3,246,480
2016-01-19 2016-01-15 8.300 395,500 +10,000 0.30% 3,282,650
2016-01-12 2016-01-08 9.100 385,500 +100,000 0.29% 3,508,050
2016-01-08 2016-01-06 9.100 285,500 +100,000 0.21% 2,598,050
2016-01-07 2016-01-05 9.200 185,500 +98,400 0.14% 1,706,600
2015-12-30 2015-12-28 9.200 87,100 +10,000 0.08% 801,320
2015-11-04 2015-11-02 8.000 77,100 -17,600 0.07% 616,800
2015-10-15 2015-10-13 7.600 94,700 +17,600 0.08% 719,720
2015-08-12 2015-08-10 9.700 77,100 -1,800 0.07% 747,870
2015-08-11 2015-08-07 9.000 78,900 -2,700 0.07% 710,100
2015-08-06 2015-08-04 9.000 81,600 +4,000 0.07% 734,400
2015-08-05 2015-08-03 8.800 77,600 -4,500 0.07% 682,880
2015-07-29 2015-07-27 9.500 82,100 +11,500 0.07% 779,950
2015-07-28 2015-07-24 9.900 70,600 +11,000 0.06% 698,940
2015-07-27 2015-07-23 10.100 59,600 +10,800 0.05% 601,960
2015-07-08 2015-07-06 9.100 48,800 -36,800 0.04% 444,080
2015-06-16 2015-06-12 14.500 85,600 -45,900 0.08% 1,241,200
2015-06-12 2015-06-10 11.800 131,500 -9,900 0.12% 1,551,700
2015-06-11 2015-06-09 10.900 141,400 +55,400 0.13% 1,541,260
2015-06-10 2015-06-08 11.100 86,000 -30,000 0.08% 954,600
2015-06-09 2015-06-05 11.200 116,000 -15,000 0.10% 1,299,200
2015-06-08 2015-06-04 11.500 131,000 -15,800 0.12% 1,506,500
2015-06-05 2015-06-03 11.400 146,800 +3,200 0.13% 1,673,520
2015-06-04 2015-06-02 11.700 143,600 -4,300 0.13% 1,680,120
2015-06-02 2015-05-29 11.900 147,900 -45,600 0.13% 1,760,010
2015-06-01 2015-05-28 11.700 193,500 -221,500 0.17% 2,263,950
2015-05-28 2015-05-26 10.600 415,000 +15,200 0.37% 4,399,000
2015-05-27 2015-05-22 10.000 399,800 -400 0.35% 3,998,000
2015-05-21 2015-05-19 10.100 400,200 +6,200 0.35% 4,042,020
2015-05-20 2015-05-18 10.200 394,000 +12,000 0.35% 4,018,800
2015-05-18 2015-05-14 10.500 382,000 -50,000 0.34% 4,011,000
2015-05-14 2015-05-12 9.300 432,000 -36,000 0.38% 4,017,600
2015-05-13 2015-05-11 9.100 468,000 +49,700 0.41% 4,258,800
2015-05-12 2015-05-08 9.100 418,300 +9,300 0.37% 3,806,530
2015-05-11 2015-05-07 9.100 409,000 +27,000 0.36% 3,721,900
2015-05-08 2015-05-06 9.300 382,000 -50,000 0.34% 3,552,600
2015-05-07 2015-05-05 9.100 432,000 -30,000 0.38% 3,931,200
2015-05-05 2015-04-30 9.000 462,000 -200 0.41% 4,158,000
2015-04-30 2015-04-28 9.200 462,200 +14,700 0.41% 4,252,240
2015-04-29 2015-04-27 9.300 447,500 +100 0.40% 4,161,750
2015-04-28 2015-04-24 9.200 447,400 +11,700 0.40% 4,116,080
2015-04-27 2015-04-23 9.400 435,700 +18,700 0.39% 4,095,580
2015-04-24 2015-04-22 9.400 417,000 -4,900 0.37% 3,919,800
2015-04-23 2015-04-21 9.200 421,900 -31,500 0.37% 3,881,480
2015-04-22 2015-04-20 8.800 453,400 +31,400 0.40% 3,989,920
2015-04-20 2015-04-16 9.800 422,000 +70,000 0.37% 4,135,600
2015-04-17 2015-04-15 10.400 352,000 +7,100 0.31% 3,660,800
2015-04-16 2015-04-14 10.900 344,900 +215,600 0.31% 3,759,410
2015-04-15 2015-04-13 10.700 129,300 -26,700 0.11% 1,383,510
2015-04-14 2015-04-10 9.600 156,000 -70,000 0.14% 1,497,600
2015-04-13 2015-04-09 8.000 226,000 +20,000 0.20% 1,808,000
2015-04-10 2015-04-08 7.700 206,000 +70,000 0.18% 1,586,200
2015-04-09 2015-04-02 7.500 136,000 +20,000 0.12% 1,020,000
2015-04-08 2015-04-01 7.500 116,000 +40,000 0.10% 870,000
2015-04-02 2015-03-31 7.200 76,000 -9,300 0.07% 547,200
2015-03-31 2015-03-27 6.900 85,300 +9,300 0.08% 588,570
2015-03-27 2015-03-25 7.000 76,000 -22,600 0.07% 532,000
2015-03-26 2015-03-24 6.600 98,600 -3,200 0.09% 650,760
2015-03-24 2015-03-20 6.900 101,800 +22,100 0.09% 702,420
2015-03-20 2015-03-18 7.300 79,700 +10,000 0.07% 581,810
2015-03-19 2015-03-17 7.400 69,700 +43,700 0.06% 515,780
2015-03-16 2015-03-12 7.500 26,000 -10,000 0.02% 195,000
2015-03-13 2015-03-11 7.500 36,000 +5,400 0.03% 270,000
2015-03-11 2015-03-09 7.900 30,600 +14,600 0.03% 241,740
2015-03-02 2015-02-26 7.800 16,000 +10,000 0.01% 124,800
2015-01-28 2015-01-26 9.300 6,000 -3,200 0.01% 55,800
2014-11-28 2014-11-26 10.600 9,200 +1,900 0.01% 97,520
2014-11-12 2014-11-10 10.900 7,300 -1,500 0.01% 79,570
2014-11-11 2014-11-07 11.100 8,800 +1,500 0.01% 97,680
2014-10-27 2014-10-23 11.000 7,300 -1,000 0.01% 80,300
2014-10-08 2014-10-06 11.800 8,300 -1,900 0.01% 97,940
2014-10-06 2014-09-30 10.900 10,200 +900 0.01% 111,180
2014-10-03 2014-09-29 11.200 9,300 +1,000 0.01% 104,160
2014-08-12 2014-08-08 14.000 8,300 -900 0.01% 116,200
2014-08-11 2014-08-07 14.600 9,200 -1,900 0.01% 134,320
2014-08-07 2014-08-05 15.200 11,100 +400 0.01% 168,720
2014-08-06 2014-08-04 13.700 10,700 +1,500 0.01% 146,590
2014-07-10 2014-07-08 18.200 9,200 +3,100 0.01% 167,440
2014-07-08 2014-07-04 19.000 6,100 +900 0.01% 115,900
2014-06-27 2014-06-25 20.300 5,200 +1,000 0.00% 105,560
2014-03-24 2014-03-20 31.200 4,200 +1,000 0.00% 131,040
2014-03-17 2014-03-13 33.300 3,200 -9,000 0.00% 106,560
2014-03-14 2014-03-12 36.500 12,200 +4,600 0.01% 445,300
2014-03-13 2014-03-11 48.500 7,600 +4,400 0.01% 368,600
2014-01-09 2014-01-07 53.000 3,200 -2,000 0.00% 169,600
2013-12-20 2013-12-18 46.900 5,200 +2,000 0.00% 243,880
2013-11-27 2013-11-25 47.200 3,200 -8,000 0.00% 151,040
2013-11-26 2013-11-22 46.500 11,200 -1,100 0.01% 520,800
2013-11-07 2013-11-05 41.800 12,300 -10,000 0.01% 514,140
2013-11-06 2013-11-04 41.000 22,300 -10,000 0.02% 914,300
2013-10-28 2013-10-24 39.700 32,300 +10,000 0.03% 1,282,310
2013-10-24 2013-10-22 39.300 22,300 +10,000 0.02% 876,390
2013-10-17 2013-10-15 40.100 12,300 -1,100 0.01% 493,230
2013-10-10 2013-10-08 39.700 13,400 -5,000 0.01% 531,980
2013-09-19 2013-09-17 39.500 18,400 +2,200 0.02% 726,800
2013-09-06 2013-09-04 43.000 16,200 -25,300 0.01% 696,600
2013-06-26 2013-06-24 40.000 41,500 -5,000 0.04% 1,660,000
2013-06-20 2013-06-18 41.400 46,500 -5,000 0.04% 1,925,100
2013-05-30 2013-05-28 44.800 51,500 +18,300 0.05% 2,307,200
2013-05-29 2013-05-27 45.000 33,200 +12,000 0.03% 1,494,000
2013-05-27 2013-05-23 44.604 21,200 -21,855 0.02% 945,594
2013-05-24 2013-05-22 43.130 43,055 -3,970 0.04% 1,856,955
2013-05-23 2013-05-21 42.737 47,025 -30,943 0.04% 2,009,700
2013-05-22 2013-05-20 40.182 77,968 -36,643 0.07% 3,132,946
2013-05-15 2013-05-13 38.021 114,611 +19,340 0.10% 4,357,631
2013-05-14 2013-05-10 38.119 95,271 +15,267 0.08% 3,631,664
2013-05-13 2013-05-09 38.316 80,004 +10,179 0.07% 3,065,416
2013-05-10 2013-05-08 38.611 69,825 -12,214 0.06% 2,695,980
2013-03-27 2013-03-25 36.842 82,039 +3,257 0.07% 3,022,489
2013-03-08 2013-03-06 38.709 78,782 +4,071 0.07% 3,049,554
2013-02-21 2013-02-19 37.923 74,711 +35,320 0.07% 2,833,251
2013-02-19 2013-02-15 38.709 39,391 -1,934 0.03% 1,524,777
2013-02-18 2013-02-14 39.396 41,325 -5,191 0.04% 1,628,060
2013-02-08 2013-02-06 39.102 46,516 -13,741 0.04% 1,818,857
2013-02-05 2013-02-01 40.281 60,257 +11,603 0.05% 2,427,194
2013-01-31 2013-01-29 40.772 48,654 +4,072 0.04% 1,983,717
2013-01-28 2013-01-24 41.460 44,582 -10,179 0.04% 1,848,354
2013-01-25 2013-01-23 41.460 54,761 -407 0.05% 2,270,372
2013-01-23 2013-01-21 41.263 55,168 +2,850 0.05% 2,276,406
2013-01-18 2013-01-16 40.281 52,318 +1,018 0.05% 2,107,406
2013-01-17 2013-01-15 41.656 51,300 -4,682 0.04% 2,136,960
2013-01-16 2013-01-14 41.067 55,982 -5,089 0.05% 2,298,994
2013-01-15 2013-01-11 39.200 61,071 -20,358 0.05% 2,393,983
2013-01-14 2013-01-10 39.004 81,429 -15,267 0.07% 3,176,017
2013-01-11 2013-01-09 36.351 96,696 -5,090 0.08% 3,514,984
2013-01-10 2013-01-08 35.270 101,786 -10,178 0.09% 3,590,010
2013-01-09 2013-01-07 35.270 111,964 -10,179 0.10% 3,948,990
2013-01-08 2013-01-04 33.011 122,143 -5,089 0.11% 4,032,005
2013-01-07 2013-01-03 32.421 127,232 -23,818 0.11% 4,124,995
2013-01-04 2013-01-02 31.046 151,050 -11,807 0.13% 4,689,440
2013-01-03 2012-12-31 30.063 162,857 -13,232 0.14% 4,895,996
2012-12-14 2012-12-12 27.214 176,089 +40,714 0.15% 4,792,092
2012-12-12 2012-12-10 29.375 135,375 -10,179 0.12% 3,976,700
2012-12-07 2012-12-05 26.330 145,554 +5,599 0.13% 3,832,411
2012-12-06 2012-12-04 26.035 139,955 +9,160 0.12% 3,643,741
2012-12-04 2012-11-30 26.526 130,795 -15,471 0.11% 3,469,509
2012-11-02 2012-10-31 27.214 146,266 -6,413 0.13% 3,980,488
2012-11-01 2012-10-30 27.214 152,679 -916 0.13% 4,155,012
2012-10-31 2012-10-29 27.312 153,595 -20,255 0.13% 4,195,030
2012-10-30 2012-10-26 26.330 173,850 -102 0.15% 4,577,440
2012-10-25 2012-10-22 26.821 173,952 -13,130 0.15% 4,665,576
2012-10-22 2012-10-18 26.035 187,082 +3,053 0.16% 4,870,696
2012-10-19 2012-10-17 25.544 184,029 -5,191 0.16% 4,700,811
2012-10-18 2012-10-16 27.312 189,220 -29,619 0.17% 5,168,030
2012-08-08 2012-08-06 24.070 218,839 +407 0.19% 5,267,493
2012-06-04 2012-05-31 24.677 218,432 -5,060 0.19% 5,390,344
2012-04-18 2012-04-16 24.005 223,492 +1,458 0.19% 5,364,992
2012-04-16 2012-04-12 25.158 222,034 +1,041 0.19% 5,585,832
2012-04-13 2012-04-11 24.966 220,993 +2,916 0.19% 5,517,203
2012-04-12 2012-04-10 25.158 218,077 +5,207 0.19% 5,486,283
2012-04-11 2012-04-05 25.350 212,870 +1,458 0.18% 5,396,168
2012-04-10 2012-04-03 25.734 211,412 -104 0.18% 5,440,408
2012-04-05 2012-04-02 25.734 211,516 -1,041 0.18% 5,443,085
2012-04-02 2012-03-29 25.734 212,557 +4,686 0.18% 5,469,873
2012-03-30 2012-03-28 25.638 207,871 +2,604 0.18% 5,329,325
2012-03-28 2012-03-26 25.830 205,267 -8,332 0.18% 5,301,985
2012-03-27 2012-03-23 24.966 213,599 +8,853 0.18% 5,332,608
2012-03-22 2012-03-20 25.350 204,746 +1,874 0.17% 5,190,228
2012-03-21 2012-03-19 25.542 202,872 +5,520 0.17% 5,181,683
2012-03-16 2012-03-14 25.830 197,352 +3,124 0.17% 5,097,543
2012-03-15 2012-03-13 26.214 194,228 -1,146 0.17% 5,091,451
2012-03-14 2012-03-12 26.022 195,374 -6,769 0.17% 5,083,972
2012-03-13 2012-03-09 24.869 202,143 -14,372 0.17% 5,027,193
2012-03-08 2012-03-06 24.005 216,515 +29,265 0.18% 5,197,507
2012-03-07 2012-03-05 24.101 187,250 -31,243 0.16% 4,512,972
2012-03-06 2012-03-02 24.293 218,493 +5,623 0.19% 5,307,929
2012-03-05 2012-03-01 23.813 212,870 -2,291 0.18% 5,069,127
2012-03-02 2012-02-29 23.909 215,161 +4,374 0.18% 5,144,344
2012-03-01 2012-02-28 23.717 210,787 -1,874 0.18% 4,999,284
2012-02-29 2012-02-27 23.237 212,661 -2,604 0.18% 4,941,631
2012-02-28 2012-02-24 22.949 215,265 +14,164 0.18% 4,940,130
2012-02-27 2012-02-23 22.661 201,101 +5,207 0.17% 4,557,150
2012-02-24 2012-02-22 22.853 195,894 -2,604 0.17% 4,476,774
2012-02-23 2012-02-21 22.661 198,498 -3,124 0.17% 4,498,163
2012-02-22 2012-02-20 22.565 201,622 +5,207 0.17% 4,549,596
2012-02-16 2012-02-14 21.893 196,415 +4,895 0.17% 4,300,080
2012-02-15 2012-02-13 22.085 191,520 +1,770 0.16% 4,229,695
2012-02-14 2012-02-10 22.085 189,750 +8,436 0.16% 4,190,605
2012-02-13 2012-02-09 21.893 181,314 +34,159 0.15% 3,969,477
2012-02-09 2012-02-07 22.085 147,155 +34,680 0.13% 3,249,899
2012-02-07 2012-02-03 21.893 112,475 +104 0.10% 2,462,396
2012-02-03 2012-02-01 21.989 112,371 +2,187 0.10% 2,470,909
2012-02-02 2012-01-31 21.893 110,184 +2,083 0.09% 2,412,240
2012-02-01 2012-01-30 21.893 108,101 +7,290 0.09% 2,366,637
2012-01-31 2012-01-27 22.277 100,811 +833 0.09% 2,245,758
2012-01-30 2012-01-26 22.085 99,978 +58,112 0.09% 2,208,001
2012-01-27 2012-01-20 21.797 41,866 -3,749 0.04% 912,545
2012-01-26 2012-01-19 21.413 45,615 +4,062 0.04% 976,741
2012-01-20 2012-01-18 21.125 41,553 -8,853 0.04% 877,793
2012-01-19 2012-01-17 20.837 50,406 -208 0.04% 1,050,290
2012-01-13 2012-01-11 19.492 50,614 +19,371 0.04% 986,583
2011-12-29 2011-12-23 19.492 31,243 -2,083 0.03% 608,998
2011-12-13 2011-12-09 21.125 33,326 0.03% 704,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top