History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 168,600 | +0 | 0.08% | 313,596 |
| 2025-10-13 | 2025-10-09 | 1.880 | 168,600 | +0 | 0.08% | 316,968 |
| 2025-10-10 | 2025-10-08 | 1.880 | 168,600 | +0 | 0.08% | 316,968 |
| 2025-10-09 | 2025-10-06 | 1.900 | 168,600 | +0 | 0.08% | 320,340 |
| 2025-10-08 | 2025-10-03 | 1.900 | 168,600 | +0 | 0.08% | 320,340 |
| 2025-10-06 | 2025-10-02 | 1.900 | 168,600 | +0 | 0.08% | 320,340 |
| 2025-10-03 | 2025-09-30 | 1.850 | 168,600 | +0 | 0.08% | 311,910 |
| 2025-10-02 | 2025-09-29 | 1.850 | 168,600 | +0 | 0.08% | 311,910 |
| 2025-09-30 | 2025-09-26 | 1.930 | 168,600 | +0 | 0.08% | 325,398 |
| 2025-09-29 | 2025-09-25 | 1.980 | 168,600 | +0 | 0.08% | 333,828 |
| 2025-09-26 | 2025-09-24 | 1.980 | 168,600 | +0 | 0.08% | 333,828 |
| 2025-09-25 | 2025-09-23 | 1.980 | 168,600 | +0 | 0.08% | 333,828 |
| 2025-09-24 | 2025-09-22 | 1.980 | 168,600 | +0 | 0.08% | 333,828 |
| 2025-09-23 | 2025-09-19 | 1.980 | 168,600 | +0 | 0.08% | 333,828 |
| 2025-09-22 | 2025-09-18 | 1.980 | 168,600 | +0 | 0.08% | 333,828 |
| 2025-09-19 | 2025-09-17 | 1.980 | 168,600 | +0 | 0.08% | 333,828 |
| 2025-09-18 | 2025-09-16 | 1.960 | 168,600 | +0 | 0.08% | 330,456 |
| 2025-09-17 | 2025-09-15 | 1.960 | 168,600 | +0 | 0.08% | 330,456 |
| 2025-09-16 | 2025-09-12 | 1.960 | 168,600 | +0 | 0.08% | 330,456 |
| 2025-09-15 | 2025-09-11 | 1.850 | 168,600 | +0 | 0.08% | 311,910 |
| 2025-09-12 | 2025-09-10 | 1.980 | 168,600 | +0 | 0.08% | 333,828 |
| 2025-09-11 | 2025-09-09 | 1.980 | 168,600 | +0 | 0.08% | 333,828 |
| 2025-09-10 | 2025-09-08 | 1.910 | 168,600 | +0 | 0.08% | 322,026 |
| 2025-09-09 | 2025-09-05 | 1.990 | 168,600 | +0 | 0.08% | 335,514 |
| 2025-09-08 | 2025-09-04 | 1.980 | 168,600 | +0 | 0.08% | 333,828 |
| 2025-09-05 | 2025-09-03 | 1.980 | 168,600 | +0 | 0.08% | 333,828 |
| 2025-09-04 | 2025-09-02 | 1.980 | 168,600 | +0 | 0.08% | 333,828 |
| 2025-09-03 | 2025-09-01 | 1.980 | 168,600 | +0 | 0.08% | 333,828 |
| 2025-09-02 | 2025-08-29 | 1.980 | 168,600 | +0 | 0.08% | 333,828 |
| 2025-09-01 | 2025-08-28 | 1.980 | 168,600 | +0 | 0.08% | 333,828 |
| 2025-08-29 | 2025-08-27 | 1.980 | 168,600 | +0 | 0.08% | 333,828 |
| 2025-08-28 | 2025-08-26 | 1.960 | 168,600 | +0 | 0.08% | 330,456 |
| 2025-08-27 | 2025-08-25 | 1.960 | 168,600 | +0 | 0.08% | 330,456 |
| 2025-08-26 | 2025-08-22 | 2.100 | 168,600 | +0 | 0.08% | 354,060 |
| 2025-08-25 | 2025-08-21 | 2.100 | 168,600 | +0 | 0.08% | 354,060 |
| 2025-08-22 | 2025-08-20 | 1.980 | 168,600 | +0 | 0.08% | 333,828 |
| 2025-08-21 | 2025-08-19 | 1.950 | 168,600 | +0 | 0.08% | 328,770 |
| 2025-08-20 | 2025-08-18 | 1.910 | 168,600 | +0 | 0.08% | 322,026 |
| 2025-08-19 | 2025-08-15 | 1.990 | 168,600 | +0 | 0.08% | 335,514 |
| 2025-08-18 | 2025-08-14 | 2.100 | 168,600 | +0 | 0.08% | 354,060 |
| 2025-08-15 | 2025-08-13 | 2.250 | 168,600 | +0 | 0.08% | 379,350 |
| 2025-08-14 | 2025-08-12 | 2.250 | 168,600 | +0 | 0.08% | 379,350 |
| 2025-08-13 | 2025-08-11 | 1.930 | 168,600 | +0 | 0.08% | 325,398 |
| 2025-08-12 | 2025-08-08 | 1.950 | 168,600 | +0 | 0.08% | 328,770 |
| 2025-08-11 | 2025-08-07 | 1.920 | 168,600 | +0 | 0.08% | 323,712 |
| 2025-08-08 | 2025-08-06 | 1.870 | 168,600 | +0 | 0.08% | 315,282 |
| 2025-08-07 | 2025-08-05 | 1.900 | 168,600 | +0 | 0.08% | 320,340 |
| 2025-08-06 | 2025-08-04 | 1.930 | 168,600 | +0 | 0.08% | 325,398 |
| 2025-08-05 | 2025-08-01 | 1.950 | 168,600 | +0 | 0.08% | 328,770 |
| 2025-08-04 | 2025-07-31 | 1.950 | 168,600 | +0 | 0.08% | 328,770 |
| 2025-08-01 | 2025-07-30 | 1.920 | 168,600 | +0 | 0.08% | 323,712 |
| 2025-07-31 | 2025-07-29 | 1.950 | 168,600 | +0 | 0.08% | 328,770 |
| 2025-07-30 | 2025-07-28 | 2.000 | 168,600 | +0 | 0.08% | 337,200 |
| 2025-07-29 | 2025-07-25 | 2.010 | 168,600 | +0 | 0.08% | 338,886 |
| 2025-07-28 | 2025-07-24 | 2.010 | 168,600 | +0 | 0.08% | 338,886 |
| 2025-07-25 | 2025-07-23 | 2.000 | 168,600 | +0 | 0.08% | 337,200 |
| 2025-07-24 | 2025-07-22 | 2.000 | 168,600 | +0 | 0.08% | 337,200 |
| 2025-07-23 | 2025-07-21 | 2.060 | 168,600 | +0 | 0.08% | 347,316 |
| 2025-07-22 | 2025-07-18 | 2.120 | 168,600 | +0 | 0.08% | 357,432 |
| 2025-07-21 | 2025-07-17 | 2.130 | 168,600 | +0 | 0.08% | 359,118 |
| 2025-07-18 | 2025-07-16 | 1.950 | 168,600 | +0 | 0.08% | 328,770 |
| 2025-07-17 | 2025-07-15 | 1.920 | 168,600 | +0 | 0.08% | 323,712 |
| 2025-07-16 | 2025-07-14 | 1.920 | 168,600 | +0 | 0.08% | 323,712 |
| 2025-07-15 | 2025-07-11 | 1.910 | 168,600 | +0 | 0.08% | 322,026 |
| 2025-07-14 | 2025-07-10 | 1.910 | 168,600 | +0 | 0.08% | 322,026 |
| 2025-07-11 | 2025-07-09 | 2.080 | 168,600 | +0 | 0.08% | 350,688 |
| 2025-07-10 | 2025-07-08 | 2.150 | 168,600 | +0 | 0.08% | 362,490 |
| 2025-07-09 | 2025-07-07 | 2.150 | 168,600 | +0 | 0.08% | 362,490 |
| 2025-07-08 | 2025-07-04 | 2.180 | 168,600 | +0 | 0.08% | 367,548 |
| 2025-07-07 | 2025-07-03 | 2.180 | 168,600 | +0 | 0.08% | 367,548 |
| 2025-07-04 | 2025-07-02 | 1.950 | 168,600 | +0 | 0.08% | 328,770 |
| 2025-07-03 | 2025-06-30 | 2.300 | 168,600 | +0 | 0.08% | 387,780 |
| 2025-07-02 | 2025-06-27 | 2.500 | 168,600 | +0 | 0.08% | 421,500 |
| 2025-06-30 | 2025-06-26 | 2.500 | 168,600 | +0 | 0.08% | 421,500 |
| 2025-06-27 | 2025-06-25 | 2.470 | 168,600 | +0 | 0.08% | 416,442 |
| 2025-06-26 | 2025-06-24 | 2.700 | 168,600 | +0 | 0.08% | 455,220 |
| 2025-06-25 | 2025-06-23 | 2.490 | 168,600 | +0 | 0.08% | 419,814 |
| 2025-06-24 | 2025-06-20 | 2.750 | 168,600 | +0 | 0.08% | 463,650 |
| 2025-06-23 | 2025-06-19 | 2.770 | 168,600 | +0 | 0.08% | 467,022 |
| 2025-06-20 | 2025-06-18 | 2.780 | 168,600 | +0 | 0.08% | 468,708 |
| 2025-06-19 | 2025-06-17 | 2.700 | 168,600 | +0 | 0.08% | 455,220 |
| 2025-06-18 | 2025-06-16 | 2.530 | 168,600 | +0 | 0.08% | 426,558 |
| 2025-06-17 | 2025-06-13 | 2.520 | 168,600 | +0 | 0.08% | 424,872 |
| 2025-06-16 | 2025-06-12 | 2.190 | 168,600 | +0 | 0.08% | 369,234 |
| 2025-06-13 | 2025-06-11 | 2.060 | 168,600 | +0 | 0.08% | 347,316 |
| 2025-06-12 | 2025-06-10 | 2.000 | 168,600 | +0 | 0.08% | 337,200 |
| 2025-06-11 | 2025-06-09 | 1.850 | 168,600 | +0 | 0.08% | 311,910 |
| 2025-06-10 | 2025-06-06 | 1.770 | 168,600 | +0 | 0.08% | 298,422 |
| 2025-06-09 | 2025-06-05 | 1.810 | 168,600 | +0 | 0.08% | 305,166 |
| 2025-06-06 | 2025-06-04 | 1.720 | 168,600 | +0 | 0.08% | 289,992 |
| 2025-06-05 | 2025-06-03 | 1.700 | 168,600 | +0 | 0.08% | 286,620 |
| 2025-06-04 | 2025-06-02 | 1.650 | 168,600 | +0 | 0.08% | 278,190 |
| 2025-06-03 | 2025-05-30 | 1.650 | 168,600 | +0 | 0.08% | 278,190 |
| 2025-06-02 | 2025-05-29 | 1.480 | 168,600 | +0 | 0.08% | 249,528 |
| 2025-05-30 | 2025-05-28 | 1.480 | 168,600 | +0 | 0.08% | 249,528 |
| 2025-05-29 | 2025-05-27 | 1.480 | 168,600 | +0 | 0.08% | 249,528 |
| 2025-05-28 | 2025-05-26 | 1.480 | 168,600 | +0 | 0.08% | 249,528 |
| 2025-05-27 | 2025-05-23 | 1.450 | 168,600 | +0 | 0.08% | 244,470 |
| 2025-05-26 | 2025-05-22 | 1.400 | 168,600 | +0 | 0.08% | 236,040 |
| 2025-05-23 | 2025-05-21 | 1.340 | 168,600 | +0 | 0.08% | 225,924 |
| 2025-05-22 | 2025-05-20 | 1.340 | 168,600 | +0 | 0.08% | 225,924 |
| 2025-05-21 | 2025-05-19 | 1.340 | 168,600 | +0 | 0.08% | 225,924 |
| 2025-05-20 | 2025-05-16 | 1.400 | 168,600 | +0 | 0.08% | 236,040 |
| 2025-05-19 | 2025-05-15 | 1.400 | 168,600 | +0 | 0.08% | 236,040 |
| 2025-05-16 | 2025-05-14 | 1.400 | 168,600 | +0 | 0.08% | 236,040 |
| 2025-05-15 | 2025-05-13 | 1.350 | 168,600 | +0 | 0.08% | 227,610 |
| 2025-05-14 | 2025-05-12 | 1.500 | 168,600 | +0 | 0.08% | 252,900 |
| 2025-05-13 | 2025-05-09 | 1.450 | 168,600 | +0 | 0.08% | 244,470 |
| 2025-05-12 | 2025-05-08 | 1.350 | 168,600 | +0 | 0.08% | 227,610 |
| 2025-05-09 | 2025-05-07 | 1.300 | 168,600 | +0 | 0.08% | 219,180 |
| 2025-05-08 | 2025-05-06 | 1.340 | 168,600 | +0 | 0.08% | 225,924 |
| 2025-05-07 | 2025-05-02 | 1.360 | 168,600 | +0 | 0.08% | 229,296 |
| 2025-05-06 | 2025-04-30 | 1.360 | 168,600 | +0 | 0.08% | 229,296 |
| 2025-05-02 | 2025-04-29 | 1.310 | 168,600 | +0 | 0.08% | 220,866 |
| 2025-04-30 | 2025-04-28 | 1.250 | 168,600 | +0 | 0.08% | 210,750 |
| 2025-04-29 | 2025-04-25 | 1.260 | 168,600 | +0 | 0.08% | 212,436 |
| 2025-04-28 | 2025-04-24 | 1.290 | 168,600 | +0 | 0.08% | 217,494 |
| 2025-04-25 | 2025-04-23 | 1.290 | 168,600 | +0 | 0.08% | 217,494 |
| 2025-04-24 | 2025-04-22 | 1.290 | 168,600 | +0 | 0.08% | 217,494 |
| 2025-04-23 | 2025-04-17 | 1.300 | 168,600 | +0 | 0.08% | 219,180 |
| 2025-04-22 | 2025-04-16 | 1.300 | 168,600 | +0 | 0.08% | 219,180 |
| 2025-04-17 | 2025-04-15 | 1.310 | 168,600 | +0 | 0.08% | 220,866 |
| 2025-04-16 | 2025-04-14 | 1.310 | 168,600 | +0 | 0.08% | 220,866 |
| 2025-04-15 | 2025-04-11 | 1.310 | 168,600 | +0 | 0.08% | 220,866 |
| 2025-04-14 | 2025-04-10 | 1.340 | 168,600 | +0 | 0.08% | 225,924 |
| 2025-04-11 | 2025-04-09 | 1.440 | 168,600 | +0 | 0.08% | 242,784 |
| 2025-04-10 | 2025-04-08 | 1.400 | 168,600 | +0 | 0.08% | 236,040 |
| 2025-04-09 | 2025-04-07 | 1.440 | 168,600 | +0 | 0.08% | 242,784 |
| 2025-04-08 | 2025-04-03 | 1.460 | 168,600 | +0 | 0.08% | 246,156 |
| 2025-04-07 | 2025-04-02 | 1.470 | 168,600 | +0 | 0.08% | 247,842 |
| 2025-04-03 | 2025-04-01 | 1.470 | 168,600 | +0 | 0.08% | 247,842 |
| 2025-04-02 | 2025-03-31 | 1.470 | 168,600 | +0 | 0.08% | 247,842 |
| 2025-04-01 | 2025-03-28 | 1.410 | 168,600 | +0 | 0.08% | 237,726 |
| 2025-03-31 | 2025-03-27 | 1.420 | 168,600 | +0 | 0.08% | 239,412 |
| 2025-03-28 | 2025-03-26 | 1.540 | 168,600 | +0 | 0.08% | 259,644 |
| 2025-03-27 | 2025-03-25 | 1.440 | 168,600 | +0 | 0.08% | 242,784 |
| 2025-03-26 | 2025-03-24 | 1.440 | 168,600 | +0 | 0.08% | 242,784 |
| 2025-03-25 | 2025-03-21 | 1.460 | 168,600 | +0 | 0.08% | 246,156 |
| 2025-03-24 | 2025-03-20 | 1.480 | 168,600 | +0 | 0.08% | 249,528 |
| 2025-03-21 | 2025-03-19 | 1.480 | 168,600 | +0 | 0.08% | 249,528 |
| 2025-03-20 | 2025-03-18 | 1.480 | 168,600 | +0 | 0.08% | 249,528 |
| 2025-03-19 | 2025-03-17 | 1.410 | 168,600 | +0 | 0.08% | 237,726 |
| 2025-03-18 | 2025-03-14 | 1.420 | 168,600 | +0 | 0.08% | 239,412 |
| 2025-03-17 | 2025-03-13 | 1.430 | 168,600 | +0 | 0.08% | 241,098 |
| 2025-03-14 | 2025-03-12 | 1.440 | 168,600 | +0 | 0.08% | 242,784 |
| 2025-03-13 | 2025-03-11 | 1.450 | 168,600 | +0 | 0.08% | 244,470 |
| 2025-03-12 | 2025-03-10 | 1.450 | 168,600 | +0 | 0.08% | 244,470 |
| 2025-03-11 | 2025-03-07 | 1.500 | 168,600 | +0 | 0.08% | 252,900 |
| 2025-03-10 | 2025-03-06 | 1.500 | 168,600 | +0 | 0.08% | 252,900 |
| 2025-03-07 | 2025-03-05 | 1.500 | 168,600 | +0 | 0.08% | 252,900 |
| 2025-03-06 | 2025-03-04 | 1.470 | 168,600 | +0 | 0.08% | 247,842 |
| 2025-03-05 | 2025-03-03 | 1.510 | 168,600 | +0 | 0.08% | 254,586 |
| 2025-03-04 | 2025-02-28 | 1.440 | 168,600 | +0 | 0.08% | 242,784 |
| 2025-03-03 | 2025-02-27 | 1.440 | 168,600 | +0 | 0.08% | 242,784 |
| 2025-02-28 | 2025-02-26 | 1.450 | 168,600 | +0 | 0.08% | 244,470 |
| 2025-02-27 | 2025-02-25 | 1.400 | 168,600 | +0 | 0.08% | 236,040 |
| 2025-02-26 | 2025-02-24 | 1.450 | 168,600 | +0 | 0.08% | 244,470 |
| 2025-02-25 | 2025-02-21 | 1.450 | 168,600 | +0 | 0.08% | 244,470 |
| 2025-02-24 | 2025-02-20 | 1.450 | 168,600 | +0 | 0.08% | 244,470 |
| 2025-02-21 | 2025-02-19 | 1.420 | 168,600 | +0 | 0.08% | 239,412 |
| 2025-02-20 | 2025-02-18 | 1.460 | 168,600 | +0 | 0.08% | 246,156 |
| 2025-02-19 | 2025-02-17 | 1.500 | 168,600 | +0 | 0.08% | 252,900 |
| 2025-02-18 | 2025-02-14 | 1.500 | 168,600 | +0 | 0.08% | 252,900 |
| 2025-02-17 | 2025-02-13 | 1.500 | 168,600 | +0 | 0.08% | 252,900 |
| 2025-02-14 | 2025-02-12 | 1.530 | 168,600 | +0 | 0.08% | 257,958 |
| 2025-02-13 | 2025-02-11 | 1.530 | 168,600 | +0 | 0.08% | 257,958 |
| 2025-02-12 | 2025-02-10 | 1.530 | 168,600 | +0 | 0.08% | 257,958 |
| 2025-02-11 | 2025-02-07 | 1.530 | 168,600 | +0 | 0.08% | 257,958 |
| 2025-02-10 | 2025-02-06 | 1.590 | 168,600 | +0 | 0.08% | 268,074 |
| 2025-02-07 | 2025-02-05 | 1.590 | 168,600 | +0 | 0.08% | 268,074 |
| 2025-02-06 | 2025-02-04 | 1.590 | 168,600 | +0 | 0.08% | 268,074 |
| 2025-02-05 | 2025-02-03 | 1.590 | 168,600 | +0 | 0.08% | 268,074 |
| 2025-02-04 | 2025-01-28 | 1.590 | 168,600 | +0 | 0.08% | 268,074 |
| 2025-02-03 | 2025-01-24 | 1.590 | 168,600 | +0 | 0.08% | 268,074 |
| 2025-01-27 | 2025-01-23 | 1.590 | 168,600 | +0 | 0.08% | 268,074 |
| 2025-01-24 | 2025-01-22 | 1.590 | 168,600 | +0 | 0.08% | 268,074 |
| 2025-01-23 | 2025-01-21 | 1.590 | 168,600 | +0 | 0.08% | 268,074 |
| 2025-01-22 | 2025-01-20 | 1.600 | 168,600 | +0 | 0.08% | 269,760 |
| 2025-01-21 | 2025-01-17 | 1.570 | 168,600 | +0 | 0.08% | 264,702 |
| 2025-01-20 | 2025-01-16 | 1.600 | 168,600 | +0 | 0.08% | 269,760 |
| 2025-01-17 | 2025-01-15 | 1.600 | 168,600 | +0 | 0.08% | 269,760 |
| 2025-01-16 | 2025-01-14 | 1.720 | 168,600 | +0 | 0.08% | 289,992 |
| 2025-01-15 | 2025-01-13 | 1.690 | 168,600 | +0 | 0.08% | 284,934 |
| 2025-01-14 | 2025-01-10 | 1.590 | 168,600 | +0 | 0.08% | 268,074 |
| 2025-01-13 | 2025-01-09 | 1.600 | 168,600 | +0 | 0.08% | 269,760 |
| 2025-01-10 | 2025-01-08 | 1.760 | 168,600 | +0 | 0.08% | 296,736 |
| 2025-01-09 | 2025-01-07 | 1.760 | 168,600 | +0 | 0.08% | 296,736 |
| 2025-01-08 | 2025-01-06 | 1.770 | 168,600 | +0 | 0.08% | 298,422 |
| 2025-01-07 | 2025-01-03 | 1.770 | 168,600 | +0 | 0.08% | 298,422 |
| 2025-01-06 | 2025-01-02 | 1.770 | 168,600 | +0 | 0.08% | 298,422 |
| 2025-01-03 | 2024-12-31 | 1.710 | 168,600 | +0 | 0.08% | 288,306 |
| 2025-01-02 | 2024-12-27 | 1.700 | 168,600 | +0 | 0.08% | 286,620 |
| 2024-12-30 | 2024-12-24 | 1.700 | 168,600 | +0 | 0.08% | 286,620 |
| 2024-12-27 | 2024-12-20 | 1.720 | 168,600 | +0 | 0.08% | 289,992 |
| 2024-12-23 | 2024-12-19 | 1.670 | 168,600 | +0 | 0.08% | 281,562 |
| 2024-12-20 | 2024-12-18 | 1.670 | 168,600 | +0 | 0.08% | 281,562 |
| 2024-12-19 | 2024-12-17 | 1.700 | 168,600 | +0 | 0.08% | 286,620 |
| 2024-12-18 | 2024-12-16 | 1.700 | 168,600 | +0 | 0.08% | 286,620 |
| 2024-12-17 | 2024-12-13 | 1.700 | 168,600 | +0 | 0.08% | 286,620 |
| 2024-12-16 | 2024-12-12 | 1.700 | 168,600 | +0 | 0.08% | 286,620 |
| 2024-12-13 | 2024-12-11 | 1.680 | 168,600 | +0 | 0.08% | 283,248 |
| 2024-12-12 | 2024-12-10 | 1.820 | 168,600 | +0 | 0.08% | 306,852 |
| 2024-12-11 | 2024-12-09 | 1.780 | 168,600 | +0 | 0.08% | 300,108 |
| 2024-12-10 | 2024-12-06 | 1.900 | 168,600 | +0 | 0.08% | 320,340 |
| 2024-12-09 | 2024-12-05 | 1.830 | 168,600 | +0 | 0.08% | 308,538 |
| 2024-12-06 | 2024-12-04 | 1.750 | 168,600 | +0 | 0.08% | 295,050 |
| 2024-12-05 | 2024-12-03 | 1.660 | 168,600 | +0 | 0.08% | 279,876 |
| 2024-12-04 | 2024-12-02 | 1.690 | 168,600 | +0 | 0.08% | 284,934 |
| 2024-12-03 | 2024-11-29 | 1.690 | 168,600 | +0 | 0.08% | 284,934 |
| 2024-12-02 | 2024-11-28 | 1.790 | 168,600 | +0 | 0.08% | 301,794 |
| 2024-11-29 | 2024-11-27 | 1.790 | 168,600 | +0 | 0.08% | 301,794 |
| 2024-11-28 | 2024-11-26 | 1.710 | 168,600 | +0 | 0.08% | 288,306 |
| 2024-11-27 | 2024-11-25 | 1.810 | 168,600 | +0 | 0.08% | 305,166 |
| 2024-11-26 | 2024-11-22 | 1.810 | 168,600 | +0 | 0.08% | 305,166 |
| 2024-11-25 | 2024-11-21 | 1.810 | 168,600 | +0 | 0.08% | 305,166 |
| 2024-11-22 | 2024-11-20 | 1.770 | 168,600 | +0 | 0.08% | 298,422 |
| 2024-11-21 | 2024-11-19 | 1.720 | 168,600 | +0 | 0.08% | 289,992 |
| 2024-11-20 | 2024-11-18 | 1.800 | 168,600 | +0 | 0.08% | 303,480 |
| 2024-11-19 | 2024-11-15 | 1.860 | 168,600 | +0 | 0.08% | 313,596 |
| 2024-11-18 | 2024-11-14 | 1.860 | 168,600 | +0 | 0.08% | 313,596 |
| 2024-11-15 | 2024-11-13 | 1.860 | 168,600 | +0 | 0.08% | 313,596 |
| 2024-11-14 | 2024-11-12 | 1.900 | 168,600 | +0 | 0.08% | 320,340 |
| 2024-11-13 | 2024-11-11 | 1.930 | 168,600 | +0 | 0.08% | 325,398 |
| 2024-11-12 | 2024-11-08 | 1.940 | 168,600 | +0 | 0.08% | 327,084 |
| 2024-11-11 | 2024-11-07 | 1.900 | 168,600 | +0 | 0.08% | 320,340 |
| 2024-11-08 | 2024-11-06 | 1.800 | 168,600 | +0 | 0.08% | 303,480 |
| 2024-11-07 | 2024-11-05 | 1.800 | 168,600 | +0 | 0.08% | 303,480 |
| 2024-11-06 | 2024-11-04 | 1.760 | 168,600 | +0 | 0.08% | 296,736 |
| 2024-11-05 | 2024-11-01 | 1.810 | 168,600 | +0 | 0.08% | 305,166 |
| 2024-11-04 | 2024-10-31 | 1.800 | 168,600 | +0 | 0.08% | 303,480 |
| 2024-11-01 | 2024-10-30 | 1.800 | 168,600 | +0 | 0.08% | 303,480 |
| 2024-10-31 | 2024-10-29 | 1.750 | 168,600 | +0 | 0.08% | 295,050 |
| 2024-10-30 | 2024-10-28 | 1.830 | 168,600 | +0 | 0.08% | 308,538 |
| 2024-10-29 | 2024-10-25 | 1.880 | 168,600 | +0 | 0.08% | 316,968 |
| 2024-10-28 | 2024-10-24 | 1.960 | 168,600 | +0 | 0.08% | 330,456 |
| 2024-10-25 | 2024-10-23 | 1.960 | 168,600 | +0 | 0.08% | 330,456 |
| 2024-10-24 | 2024-10-22 | 1.800 | 168,600 | +0 | 0.08% | 303,480 |
| 2024-10-23 | 2024-10-21 | 1.840 | 168,600 | +0 | 0.08% | 310,224 |
| 2024-10-22 | 2024-10-18 | 1.860 | 168,600 | +0 | 0.08% | 313,596 |
| 2024-10-21 | 2024-10-17 | 1.860 | 168,600 | +0 | 0.08% | 313,596 |
| 2024-10-18 | 2024-10-16 | 1.900 | 168,600 | +0 | 0.08% | 320,340 |
| 2024-10-17 | 2024-10-15 | 1.760 | 168,600 | +0 | 0.08% | 296,736 |
| 2024-10-16 | 2024-10-14 | 1.810 | 168,600 | +0 | 0.08% | 305,166 |
| 2024-10-15 | 2024-10-10 | 1.920 | 168,600 | +0 | 0.08% | 323,712 |
| 2024-10-14 | 2024-10-09 | 1.750 | 168,600 | +0 | 0.08% | 295,050 |
| 2024-10-10 | 2024-10-08 | 1.870 | 168,600 | +0 | 0.08% | 315,282 |
| 2024-10-09 | 2024-10-07 | 1.800 | 168,600 | +0 | 0.08% | 303,480 |
| 2024-10-08 | 2024-10-04 | 1.970 | 168,600 | +0 | 0.08% | 332,142 |
| 2024-10-07 | 2024-10-03 | 1.870 | 168,600 | +0 | 0.08% | 315,282 |
| 2024-10-04 | 2024-10-02 | 2.000 | 168,600 | +0 | 0.08% | 337,200 |
| 2024-10-03 | 2024-09-30 | 1.940 | 168,600 | +0 | 0.08% | 327,084 |
| 2024-10-02 | 2024-09-27 | 2.000 | 168,600 | +0 | 0.08% | 337,200 |
| 2024-09-30 | 2024-09-26 | 1.950 | 168,600 | +0 | 0.08% | 328,770 |
| 2024-09-27 | 2024-09-25 | 1.980 | 168,600 | +0 | 0.08% | 333,828 |
| 2024-09-26 | 2024-09-24 | 1.940 | 168,600 | +0 | 0.08% | 327,084 |
| 2024-09-25 | 2024-09-23 | 1.940 | 168,600 | +0 | 0.08% | 327,084 |
| 2024-09-24 | 2024-09-20 | 1.980 | 168,600 | +0 | 0.08% | 333,828 |
| 2024-09-23 | 2024-09-19 | 1.970 | 168,600 | +0 | 0.08% | 332,142 |
| 2024-09-20 | 2024-09-17 | 1.980 | 168,600 | +0 | 0.08% | 333,828 |
| 2024-09-19 | 2024-09-16 | 1.880 | 168,600 | +0 | 0.08% | 316,968 |
| 2024-09-17 | 2024-09-13 | 1.880 | 168,600 | +0 | 0.08% | 316,968 |
| 2024-09-16 | 2024-09-12 | 1.740 | 168,600 | +0 | 0.08% | 293,364 |
| 2024-09-13 | 2024-09-11 | 1.620 | 168,600 | +0 | 0.08% | 273,132 |
| 2024-09-12 | 2024-09-10 | 1.620 | 168,600 | +0 | 0.08% | 273,132 |
| 2024-09-11 | 2024-09-09 | 1.620 | 168,600 | +0 | 0.08% | 273,132 |
| 2024-09-10 | 2024-09-05 | 1.620 | 168,600 | +0 | 0.08% | 273,132 |
| 2024-09-09 | 2024-09-04 | 1.620 | 168,600 | +0 | 0.08% | 273,132 |
| 2024-09-05 | 2024-09-03 | 1.620 | 168,600 | +0 | 0.08% | 273,132 |
| 2024-09-04 | 2024-09-02 | 1.630 | 168,600 | +0 | 0.08% | 274,818 |
| 2024-09-03 | 2024-08-30 | 1.530 | 168,600 | +0 | 0.08% | 257,958 |
| 2024-09-02 | 2024-08-29 | 1.550 | 168,600 | +0 | 0.08% | 261,330 |
| 2024-08-30 | 2024-08-28 | 1.520 | 168,600 | +0 | 0.08% | 256,272 |
| 2024-08-29 | 2024-08-27 | 1.450 | 168,600 | +0 | 0.08% | 244,470 |
| 2024-08-28 | 2024-08-26 | 1.540 | 168,600 | +0 | 0.08% | 259,644 |
| 2024-08-27 | 2024-08-23 | 1.500 | 168,600 | +0 | 0.08% | 252,900 |
| 2024-08-26 | 2024-08-22 | 1.470 | 168,600 | +0 | 0.08% | 247,842 |
| 2024-08-23 | 2024-08-21 | 1.490 | 168,600 | +0 | 0.08% | 251,214 |
| 2024-08-22 | 2024-08-20 | 1.470 | 168,600 | +0 | 0.08% | 247,842 |
| 2024-08-21 | 2024-08-19 | 1.460 | 168,600 | +0 | 0.08% | 246,156 |
| 2024-08-20 | 2024-08-16 | 1.460 | 168,600 | +0 | 0.08% | 246,156 |
| 2024-08-19 | 2024-08-15 | 1.490 | 168,600 | +0 | 0.08% | 251,214 |
| 2024-08-16 | 2024-08-14 | 1.470 | 168,600 | +0 | 0.08% | 247,842 |
| 2024-08-15 | 2024-08-13 | 1.460 | 168,600 | +0 | 0.08% | 246,156 |
| 2024-08-14 | 2024-08-12 | 1.460 | 168,600 | +0 | 0.08% | 246,156 |
| 2024-08-13 | 2024-08-09 | 1.450 | 168,600 | +0 | 0.08% | 244,470 |
| 2024-08-12 | 2024-08-08 | 1.450 | 168,600 | +0 | 0.08% | 244,470 |
| 2024-08-09 | 2024-08-07 | 1.450 | 168,600 | +0 | 0.08% | 244,470 |
| 2024-08-08 | 2024-08-06 | 1.460 | 168,600 | +0 | 0.08% | 246,156 |
| 2024-08-07 | 2024-08-05 | 1.480 | 168,600 | +0 | 0.08% | 249,528 |
| 2024-08-06 | 2024-08-02 | 1.480 | 168,600 | +0 | 0.08% | 249,528 |
| 2024-08-05 | 2024-08-01 | 1.470 | 168,600 | +0 | 0.08% | 247,842 |
| 2024-08-02 | 2024-07-31 | 1.430 | 168,600 | +0 | 0.08% | 241,098 |
| 2024-08-01 | 2024-07-30 | 1.340 | 168,600 | +0 | 0.08% | 225,924 |
| 2024-07-31 | 2024-07-29 | 1.330 | 168,600 | +0 | 0.08% | 224,238 |
| 2024-07-30 | 2024-07-26 | 1.330 | 168,600 | +0 | 0.08% | 224,238 |
| 2024-07-29 | 2024-07-25 | 1.360 | 168,600 | +0 | 0.08% | 229,296 |
| 2024-07-26 | 2024-07-24 | 1.270 | 168,600 | +5,000 | 0.08% | 214,122 |
| 2024-06-14 | 2024-06-12 | 1.190 | 163,600 | +163,200 | 0.12% | 194,684 |
| 2023-03-16 | 2023-03-14 | 2.950 | 400 | -8,000 | 0.00% | 1,180 |
| 2023-03-01 | 2023-02-27 | 3.200 | 8,400 | +8,000 | 0.01% | 26,880 |
| 2023-02-06 | 2023-02-02 | 2.800 | 400 | +100 | 0.00% | 1,120 |
| 2023-02-03 | 2023-02-01 | 3.200 | 300 | +300 | 0.00% | 960 |
| 2022-06-22 | 2022-06-20 | 4.300 | 0 | -8,000 | ||
| 2022-02-16 | 2022-02-14 | 4.900 | 8,000 | +8,000 | 0.01% | 39,200 |
| 2015-06-17 | 2015-06-15 | 14.200 | 0 | -1,400 | ||
| 2015-06-16 | 2015-06-12 | 14.500 | 1,400 | +1,400 | 0.00% | 20,300 |
| 2014-08-20 | 2014-08-18 | 14.000 | 0 | -500 | ||
| 2014-08-13 | 2014-08-11 | 14.200 | 500 | +500 | 0.00% | 7,100 |
| 2014-08-01 | 2014-07-30 | 15.300 | 0 | -2,400 | ||
| 2014-07-30 | 2014-07-28 | 15.500 | 2,400 | -4,200 | 0.00% | 37,200 |
| 2014-07-28 | 2014-07-24 | 16.300 | 6,600 | -4,000 | 0.01% | 107,580 |
| 2014-07-11 | 2014-07-09 | 17.000 | 10,600 | +700 | 0.01% | 180,200 |
| 2014-07-10 | 2014-07-08 | 18.200 | 9,900 | +5,000 | 0.01% | 180,180 |
| 2014-07-08 | 2014-07-04 | 19.000 | 4,900 | +2,500 | 0.00% | 93,100 |
| 2014-07-07 | 2014-07-03 | 18.700 | 2,400 | +2,400 | 0.00% | 44,880 |
| 2013-07-18 | 2013-07-16 | 38.000 | 0 | -500 | ||
| 2013-07-16 | 2013-07-12 | 38.100 | 500 | +500 | 0.00% | 19,050 |
| 2012-02-06 | 2012-02-02 | 21.989 | 0 | -1,562 | ||
| 2012-01-30 | 2012-01-26 | 22.085 | 1,562 | -3,020 | 0.00% | 34,497 |
| 2012-01-06 | 2012-01-04 | 19.588 | 4,582 | +3,020 | 0.00% | 89,754 |
| 2011-12-13 | 2011-12-09 | 21.125 | 1,562 | 0.00% | 32,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy