History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-10-13 | 2025-10-09 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-10-10 | 2025-10-08 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-10-09 | 2025-10-06 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-10-08 | 2025-10-03 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-10-06 | 2025-10-02 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-10-03 | 2025-09-30 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-10-02 | 2025-09-29 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-09-30 | 2025-09-26 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-09-29 | 2025-09-25 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-09-26 | 2025-09-24 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-09-25 | 2025-09-23 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-09-24 | 2025-09-22 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-09-23 | 2025-09-19 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-09-22 | 2025-09-18 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-09-19 | 2025-09-17 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-09-18 | 2025-09-16 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-09-17 | 2025-09-15 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-09-16 | 2025-09-12 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-09-15 | 2025-09-11 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-09-12 | 2025-09-10 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-09-11 | 2025-09-09 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-09-10 | 2025-09-08 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-09-09 | 2025-09-05 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-09-08 | 2025-09-04 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-09-05 | 2025-09-03 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-09-04 | 2025-09-02 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-09-03 | 2025-09-01 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-09-02 | 2025-08-29 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-09-01 | 2025-08-28 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-08-29 | 2025-08-27 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-08-28 | 2025-08-26 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-08-27 | 2025-08-25 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-08-26 | 2025-08-22 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-08-25 | 2025-08-21 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-08-22 | 2025-08-20 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-08-21 | 2025-08-19 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-08-20 | 2025-08-18 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-19 | 2025-08-15 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-08-18 | 2025-08-14 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-08-14 | 2025-08-12 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-08-13 | 2025-08-11 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-08-12 | 2025-08-08 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-08-11 | 2025-08-07 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-08-08 | 2025-08-06 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-08-07 | 2025-08-05 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-06 | 2025-08-04 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-08-05 | 2025-08-01 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-08-04 | 2025-07-31 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-08-01 | 2025-07-30 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-30 | 2025-07-28 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-07-28 | 2025-07-24 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-07-25 | 2025-07-23 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-07-23 | 2025-07-21 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-07-22 | 2025-07-18 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-07-21 | 2025-07-17 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-07-18 | 2025-07-16 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-17 | 2025-07-15 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-07-16 | 2025-07-14 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-07-15 | 2025-07-11 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-07-14 | 2025-07-10 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-07-11 | 2025-07-09 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-07-10 | 2025-07-08 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-07-09 | 2025-07-07 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-07-08 | 2025-07-04 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-07-07 | 2025-07-03 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-07-04 | 2025-07-02 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-03 | 2025-06-30 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-02 | 2025-06-27 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-06-30 | 2025-06-26 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-06-27 | 2025-06-25 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-06-26 | 2025-06-24 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-06-25 | 2025-06-23 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-06-24 | 2025-06-20 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-06-23 | 2025-06-19 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-06-20 | 2025-06-18 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-06-19 | 2025-06-17 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-06-18 | 2025-06-16 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-06-17 | 2025-06-13 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-06-16 | 2025-06-12 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-06-13 | 2025-06-11 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-06-12 | 2025-06-10 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-06-11 | 2025-06-09 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-06-10 | 2025-06-06 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-06-09 | 2025-06-05 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-06-06 | 2025-06-04 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-06-05 | 2025-06-03 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-06-04 | 2025-06-02 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-06-03 | 2025-05-30 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-06-02 | 2025-05-29 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-05-30 | 2025-05-28 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-05-29 | 2025-05-27 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-05-28 | 2025-05-26 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-05-27 | 2025-05-23 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-05-26 | 2025-05-22 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-05-23 | 2025-05-21 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-05-22 | 2025-05-20 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-05-21 | 2025-05-19 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-05-20 | 2025-05-16 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-05-19 | 2025-05-15 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-05-16 | 2025-05-14 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-05-15 | 2025-05-13 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-05-14 | 2025-05-12 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-05-12 | 2025-05-08 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-05-09 | 2025-05-07 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-05-08 | 2025-05-06 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-05-07 | 2025-05-02 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-05-06 | 2025-04-30 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-05-02 | 2025-04-29 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-04-30 | 2025-04-28 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-04-29 | 2025-04-25 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-04-28 | 2025-04-24 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-04-25 | 2025-04-23 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-04-24 | 2025-04-22 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-04-23 | 2025-04-17 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-04-22 | 2025-04-16 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-04-17 | 2025-04-15 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-04-16 | 2025-04-14 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-04-15 | 2025-04-11 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-04-14 | 2025-04-10 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-04-11 | 2025-04-09 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-04-10 | 2025-04-08 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-04-09 | 2025-04-07 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-04-08 | 2025-04-03 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-04-07 | 2025-04-02 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-04-03 | 2025-04-01 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-04-02 | 2025-03-31 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-04-01 | 2025-03-28 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-03-31 | 2025-03-27 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-03-28 | 2025-03-26 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-03-27 | 2025-03-25 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-03-26 | 2025-03-24 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-03-24 | 2025-03-20 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-03-21 | 2025-03-19 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-03-20 | 2025-03-18 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-03-19 | 2025-03-17 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-03-18 | 2025-03-14 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-03-17 | 2025-03-13 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-03-14 | 2025-03-12 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-03-13 | 2025-03-11 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-03-12 | 2025-03-10 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-03-11 | 2025-03-07 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-03-07 | 2025-03-05 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-03-05 | 2025-03-03 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-03-04 | 2025-02-28 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-03-03 | 2025-02-27 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-02-27 | 2025-02-25 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-02-26 | 2025-02-24 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-02-25 | 2025-02-21 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-02-24 | 2025-02-20 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-02-21 | 2025-02-19 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-02-20 | 2025-02-18 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-02-19 | 2025-02-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-02-18 | 2025-02-14 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-02-17 | 2025-02-13 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-02-14 | 2025-02-12 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-02-13 | 2025-02-11 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-02-12 | 2025-02-10 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-02-11 | 2025-02-07 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-02-10 | 2025-02-06 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-02-07 | 2025-02-05 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-02-06 | 2025-02-04 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-02-05 | 2025-02-03 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-02-04 | 2025-01-28 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-02-03 | 2025-01-24 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-01-27 | 2025-01-23 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-01-24 | 2025-01-22 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-01-23 | 2025-01-21 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-01-22 | 2025-01-20 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-01-21 | 2025-01-17 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-01-20 | 2025-01-16 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-01-17 | 2025-01-15 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-01-16 | 2025-01-14 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-01-15 | 2025-01-13 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-01-14 | 2025-01-10 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-01-13 | 2025-01-09 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-01-10 | 2025-01-08 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-01-09 | 2025-01-07 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-01-08 | 2025-01-06 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-01-07 | 2025-01-03 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-01-06 | 2025-01-02 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-01-03 | 2024-12-31 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-01-02 | 2024-12-27 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-12-30 | 2024-12-24 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-12-27 | 2024-12-20 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2024-12-23 | 2024-12-19 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-12-20 | 2024-12-18 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-12-19 | 2024-12-17 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-12-18 | 2024-12-16 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-12-17 | 2024-12-13 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-12-16 | 2024-12-12 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-12-13 | 2024-12-11 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2024-12-12 | 2024-12-10 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-12-11 | 2024-12-09 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2024-12-10 | 2024-12-06 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-12-09 | 2024-12-05 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2024-12-06 | 2024-12-04 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2024-12-05 | 2024-12-03 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2024-12-04 | 2024-12-02 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2024-12-03 | 2024-11-29 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2024-12-02 | 2024-11-28 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2024-11-29 | 2024-11-27 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2024-11-28 | 2024-11-26 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2024-11-27 | 2024-11-25 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-11-26 | 2024-11-22 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-11-25 | 2024-11-21 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-11-22 | 2024-11-20 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-11-21 | 2024-11-19 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2024-11-20 | 2024-11-18 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-11-19 | 2024-11-15 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-11-18 | 2024-11-14 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-11-15 | 2024-11-13 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-11-14 | 2024-11-12 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-11-13 | 2024-11-11 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2024-11-12 | 2024-11-08 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2024-11-11 | 2024-11-07 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-11-08 | 2024-11-06 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2024-11-05 | 2024-11-01 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-11-04 | 2024-10-31 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2024-10-30 | 2024-10-28 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2024-10-29 | 2024-10-25 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2024-10-28 | 2024-10-24 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2024-10-25 | 2024-10-23 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2024-10-24 | 2024-10-22 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-10-23 | 2024-10-21 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2024-10-22 | 2024-10-18 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-10-21 | 2024-10-17 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-10-18 | 2024-10-16 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-10-17 | 2024-10-15 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2024-10-16 | 2024-10-14 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-10-15 | 2024-10-10 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2024-10-14 | 2024-10-09 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2024-10-10 | 2024-10-08 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2024-10-09 | 2024-10-07 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-10-07 | 2024-10-03 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2024-10-04 | 2024-10-02 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-10-03 | 2024-09-30 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2024-10-02 | 2024-09-27 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-09-30 | 2024-09-26 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-09-27 | 2024-09-25 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-09-26 | 2024-09-24 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2024-09-25 | 2024-09-23 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2024-09-24 | 2024-09-20 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-09-23 | 2024-09-19 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-09-20 | 2024-09-17 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-09-19 | 2024-09-16 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2024-09-17 | 2024-09-13 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2024-09-16 | 2024-09-12 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-09-13 | 2024-09-11 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-09-12 | 2024-09-10 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-09-11 | 2024-09-09 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-09-10 | 2024-09-05 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-09-09 | 2024-09-04 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-09-05 | 2024-09-03 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-09-04 | 2024-09-02 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2024-09-03 | 2024-08-30 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2024-09-02 | 2024-08-29 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-08-30 | 2024-08-28 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-08-29 | 2024-08-27 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-08-28 | 2024-08-26 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-08-27 | 2024-08-23 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-08-26 | 2024-08-22 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-08-23 | 2024-08-21 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-08-22 | 2024-08-20 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-08-21 | 2024-08-19 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-08-20 | 2024-08-16 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-08-19 | 2024-08-15 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-08-16 | 2024-08-14 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-08-15 | 2024-08-13 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-08-14 | 2024-08-12 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-08-13 | 2024-08-09 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-08-12 | 2024-08-08 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-08-09 | 2024-08-07 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-08-08 | 2024-08-06 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-08-07 | 2024-08-05 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-08-06 | 2024-08-02 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-08-05 | 2024-08-01 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-08-02 | 2024-07-31 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-08-01 | 2024-07-30 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-07-31 | 2024-07-29 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-07-30 | 2024-07-26 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-07-29 | 2024-07-25 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-07-26 | 2024-07-24 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-07-25 | 2024-07-23 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-07-24 | 2024-07-22 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-07-23 | 2024-07-19 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-07-22 | 2024-07-18 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-07-19 | 2024-07-17 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-07-18 | 2024-07-16 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-07-17 | 2024-07-15 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-07-16 | 2024-07-12 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-07-15 | 2024-07-11 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-07-12 | 2024-07-10 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-07-11 | 2024-07-09 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-07-10 | 2024-07-08 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-07-09 | 2024-07-05 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-07-08 | 2024-07-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-07-05 | 2024-07-03 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-07-04 | 2024-07-02 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-07-03 | 2024-06-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-07-02 | 2024-06-27 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-06-28 | 2024-06-26 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-06-27 | 2024-06-25 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-06-26 | 2024-06-24 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-06-25 | 2024-06-21 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-06-24 | 2024-06-20 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-09-28 | 2021-09-24 | 4.500 | 1,000 | -2,000 | 0.00% | 4,500 |
| 2020-11-13 | 2020-11-11 | 2.950 | 3,000 | -800 | 0.00% | 8,850 |
| 2020-11-11 | 2020-11-09 | 2.850 | 3,800 | +800 | 0.00% | 10,830 |
| 2020-11-03 | 2020-10-30 | 3.100 | 3,000 | -15,000 | 0.00% | 9,300 |
| 2020-11-02 | 2020-10-29 | 3.000 | 18,000 | -5,000 | 0.01% | 54,000 |
| 2020-10-30 | 2020-10-28 | 2.900 | 23,000 | -1,000 | 0.02% | 66,700 |
| 2020-10-29 | 2020-10-27 | 2.900 | 24,000 | +21,000 | 0.02% | 69,600 |
| 2020-10-28 | 2020-10-23 | 2.950 | 3,000 | -5,000 | 0.00% | 8,850 |
| 2020-10-27 | 2020-10-22 | 2.750 | 8,000 | +5,000 | 0.01% | 22,000 |
| 2020-10-23 | 2020-10-21 | 2.950 | 3,000 | -10,000 | 0.00% | 8,850 |
| 2020-10-22 | 2020-10-20 | 2.850 | 13,000 | +10,000 | 0.01% | 37,050 |
| 2020-10-21 | 2020-10-19 | 2.900 | 3,000 | -15,000 | 0.00% | 8,700 |
| 2020-10-19 | 2020-10-15 | 2.600 | 18,000 | +15,000 | 0.01% | 46,800 |
| 2020-10-07 | 2020-10-05 | 3.000 | 3,000 | -10,000 | 0.00% | 9,000 |
| 2020-10-05 | 2020-09-29 | 2.950 | 13,000 | +5,000 | 0.01% | 38,350 |
| 2020-09-29 | 2020-09-25 | 3.050 | 8,000 | +5,000 | 0.01% | 24,400 |
| 2020-09-11 | 2020-09-09 | 2.700 | 3,000 | -200 | 0.00% | 8,100 |
| 2020-09-10 | 2020-09-08 | 2.800 | 3,200 | +200 | 0.00% | 8,960 |
| 2019-05-28 | 2019-05-24 | 4.200 | 3,000 | +1,000 | 0.00% | 12,600 |
| 2017-05-25 | 2017-05-23 | 4.100 | 2,000 | -600 | 0.00% | 8,200 |
| 2017-05-15 | 2017-05-11 | 4.100 | 2,600 | -4,500 | 0.00% | 10,660 |
| 2017-05-12 | 2017-05-10 | 4.000 | 7,100 | -5,500 | 0.01% | 28,400 |
| 2017-05-05 | 2017-05-02 | 4.450 | 12,600 | +10,000 | 0.01% | 56,070 |
| 2015-09-01 | 2015-08-28 | 7.300 | 2,600 | -27,000 | 0.00% | 18,980 |
| 2015-08-04 | 2015-07-31 | 9.300 | 29,600 | -19,000 | 0.03% | 275,280 |
| 2015-07-29 | 2015-07-27 | 9.500 | 48,600 | +1,000 | 0.04% | 461,700 |
| 2015-07-09 | 2015-07-07 | 7.700 | 47,600 | +20,000 | 0.04% | 366,520 |
| 2015-07-08 | 2015-07-06 | 9.100 | 27,600 | +5,000 | 0.02% | 251,160 |
| 2015-07-07 | 2015-07-03 | 10.200 | 22,600 | +10,000 | 0.02% | 230,520 |
| 2015-07-06 | 2015-07-02 | 11.300 | 12,600 | -10,000 | 0.01% | 142,380 |
| 2015-07-02 | 2015-06-29 | 12.000 | 22,600 | +8,200 | 0.02% | 271,200 |
| 2015-06-16 | 2015-06-12 | 14.500 | 14,400 | -3,500 | 0.01% | 208,800 |
| 2015-06-15 | 2015-06-11 | 11.700 | 17,900 | -2,000 | 0.02% | 209,430 |
| 2015-06-08 | 2015-06-04 | 11.500 | 19,900 | -2,000 | 0.02% | 228,850 |
| 2015-06-05 | 2015-06-03 | 11.400 | 21,900 | +7,000 | 0.02% | 249,660 |
| 2015-06-01 | 2015-05-28 | 11.700 | 14,900 | -14,500 | 0.01% | 174,330 |
| 2015-05-29 | 2015-05-27 | 10.600 | 29,400 | -2,700 | 0.03% | 311,640 |
| 2015-05-28 | 2015-05-26 | 10.600 | 32,100 | +2,700 | 0.03% | 340,260 |
| 2015-05-21 | 2015-05-19 | 10.100 | 29,400 | +10,000 | 0.03% | 296,940 |
| 2015-05-20 | 2015-05-18 | 10.200 | 19,400 | +11,800 | 0.02% | 197,880 |
| 2015-05-19 | 2015-05-15 | 10.400 | 7,600 | -4,000 | 0.01% | 79,040 |
| 2015-05-18 | 2015-05-14 | 10.500 | 11,600 | +3,000 | 0.01% | 121,800 |
| 2015-05-15 | 2015-05-13 | 9.400 | 8,600 | +5,000 | 0.01% | 80,840 |
| 2015-05-14 | 2015-05-12 | 9.300 | 3,600 | +1,000 | 0.00% | 33,480 |
| 2015-05-07 | 2015-05-05 | 9.100 | 2,600 | -3,000 | 0.00% | 23,660 |
| 2015-04-21 | 2015-04-17 | 9.200 | 5,600 | -1,500 | 0.00% | 51,520 |
| 2015-04-16 | 2015-04-14 | 10.900 | 7,100 | +3,000 | 0.01% | 77,390 |
| 2015-04-15 | 2015-04-13 | 10.700 | 4,100 | -20,000 | 0.00% | 43,870 |
| 2015-04-14 | 2015-04-10 | 9.600 | 24,100 | +20,000 | 0.02% | 231,360 |
| 2015-03-13 | 2015-03-11 | 7.500 | 4,100 | +1,500 | 0.00% | 30,750 |
| 2015-02-04 | 2015-02-02 | 8.000 | 2,600 | -6,000 | 0.00% | 20,800 |
| 2015-01-29 | 2015-01-27 | 8.600 | 8,600 | +6,000 | 0.01% | 73,960 |
| 2014-12-19 | 2014-12-17 | 10.000 | 2,600 | -1,000 | 0.00% | 26,000 |
| 2014-12-02 | 2014-11-28 | 10.400 | 3,600 | -3,400 | 0.00% | 37,440 |
| 2014-11-28 | 2014-11-26 | 10.600 | 7,000 | +2,400 | 0.01% | 74,200 |
| 2014-11-14 | 2014-11-12 | 10.900 | 4,600 | -1,200 | 0.00% | 50,140 |
| 2014-09-25 | 2014-09-23 | 12.000 | 5,800 | -10,000 | 0.01% | 69,600 |
| 2014-09-23 | 2014-09-19 | 11.800 | 15,800 | +10,000 | 0.01% | 186,440 |
| 2014-09-22 | 2014-09-18 | 11.800 | 5,800 | -200 | 0.01% | 68,440 |
| 2014-09-05 | 2014-09-03 | 13.300 | 6,000 | -7,000 | 0.01% | 79,800 |
| 2014-09-03 | 2014-09-01 | 14.000 | 13,000 | +4,000 | 0.01% | 182,000 |
| 2014-08-19 | 2014-08-15 | 14.000 | 9,000 | +1,000 | 0.01% | 126,000 |
| 2014-08-11 | 2014-08-07 | 14.600 | 8,000 | -2,000 | 0.01% | 116,800 |
| 2014-08-07 | 2014-08-05 | 15.200 | 10,000 | +2,000 | 0.01% | 152,000 |
| 2014-08-06 | 2014-08-04 | 13.700 | 8,000 | -2,000 | 0.01% | 109,600 |
| 2014-08-04 | 2014-07-31 | 14.900 | 10,000 | -1,800 | 0.01% | 149,000 |
| 2014-07-30 | 2014-07-28 | 15.500 | 11,800 | -30,000 | 0.01% | 182,900 |
| 2014-07-25 | 2014-07-23 | 16.600 | 41,800 | -3,000 | 0.04% | 693,880 |
| 2014-07-22 | 2014-07-18 | 16.300 | 44,800 | +2,000 | 0.04% | 730,240 |
| 2014-07-17 | 2014-07-15 | 16.800 | 42,800 | +20,000 | 0.04% | 719,040 |
| 2014-07-15 | 2014-07-11 | 16.200 | 22,800 | +4,000 | 0.02% | 369,360 |
| 2014-07-14 | 2014-07-10 | 16.300 | 18,800 | +3,000 | 0.02% | 306,440 |
| 2014-07-09 | 2014-07-07 | 18.900 | 15,800 | -10,000 | 0.01% | 298,620 |
| 2014-07-07 | 2014-07-03 | 18.700 | 25,800 | +3,000 | 0.02% | 482,460 |
| 2014-07-04 | 2014-07-02 | 19.500 | 22,800 | -100 | 0.02% | 444,600 |
| 2014-07-03 | 2014-06-30 | 19.900 | 22,900 | -1,000 | 0.02% | 455,710 |
| 2014-07-02 | 2014-06-27 | 18.800 | 23,900 | +1,100 | 0.02% | 449,320 |
| 2014-06-30 | 2014-06-26 | 18.000 | 22,800 | +13,000 | 0.02% | 410,400 |
| 2014-06-27 | 2014-06-25 | 20.300 | 9,800 | +7,000 | 0.01% | 198,940 |
| 2014-03-21 | 2014-03-19 | 32.500 | 2,800 | -10,000 | 0.00% | 91,000 |
| 2014-03-20 | 2014-03-18 | 33.700 | 12,800 | +10,600 | 0.01% | 431,360 |
| 2014-03-19 | 2014-03-17 | 36.700 | 2,200 | +2,000 | 0.00% | 80,740 |
| 2014-03-18 | 2014-03-14 | 37.700 | 200 | -2,300 | 0.00% | 7,540 |
| 2014-03-17 | 2014-03-13 | 33.300 | 2,500 | +2,300 | 0.00% | 83,250 |
| 2014-01-16 | 2014-01-14 | 54.900 | 200 | +200 | 0.00% | 10,980 |
| 2013-12-12 | 2013-12-10 | 48.600 | 0 | -200 | ||
| 2013-12-06 | 2013-12-04 | 49.000 | 200 | +200 | 0.00% | 9,800 |
| 2013-06-18 | 2013-06-14 | 42.000 | 0 | -400 | ||
| 2013-06-14 | 2013-06-11 | 43.300 | 400 | +400 | 0.00% | 17,320 |
| 2013-06-03 | 2013-05-30 | 43.700 | 0 | -2,300 | ||
| 2013-05-31 | 2013-05-29 | 43.800 | 2,300 | -1,200 | 0.00% | 100,740 |
| 2013-05-29 | 2013-05-27 | 45.000 | 3,500 | -500 | 0.00% | 157,500 |
| 2013-05-28 | 2013-05-24 | 44.800 | 4,000 | -200 | 0.00% | 179,200 |
| 2013-05-27 | 2013-05-23 | 44.604 | 4,200 | -75 | 0.00% | 187,335 |
| 2013-05-22 | 2013-05-20 | 40.182 | 4,275 | +4,275 | 0.00% | 171,780 |
| 2013-04-17 | 2013-04-15 | 39.789 | 0 | -204 | ||
| 2013-04-12 | 2013-04-10 | 39.789 | 204 | +204 | 0.00% | 8,117 |
| 2013-01-25 | 2013-01-23 | 41.460 | 0 | -1,018 | ||
| 2013-01-18 | 2013-01-16 | 40.281 | 1,018 | +1,018 | 0.00% | 41,006 |
| 2012-12-28 | 2012-12-24 | 28.884 | 0 | -4,071 | ||
| 2012-12-21 | 2012-12-19 | 27.411 | 4,071 | -815 | 0.00% | 111,588 |
| 2012-12-18 | 2012-12-14 | 27.214 | 4,886 | +4,072 | 0.00% | 132,968 |
| 2012-12-14 | 2012-12-12 | 27.214 | 814 | -7,736 | 0.00% | 22,152 |
| 2012-12-13 | 2012-12-11 | 28.196 | 8,550 | +2,036 | 0.01% | 241,080 |
| 2012-12-12 | 2012-12-10 | 29.375 | 6,514 | -1,222 | 0.01% | 191,352 |
| 2012-12-11 | 2012-12-07 | 27.902 | 7,736 | +7,736 | 0.01% | 215,848 |
| 2012-10-18 | 2012-10-16 | 27.312 | 0 | -407 | ||
| 2012-10-10 | 2012-10-08 | 24.267 | 407 | -102 | 0.00% | 9,877 |
| 2012-08-21 | 2012-08-17 | 23.382 | 509 | -30,536 | 0.00% | 11,902 |
| 2012-06-07 | 2012-06-05 | 25.544 | 31,045 | -203 | 0.03% | 793,009 |
| 2012-06-04 | 2012-05-31 | 24.677 | 31,248 | -724 | 0.03% | 771,121 |
| 2012-03-23 | 2012-03-21 | 25.062 | 31,972 | -833 | 0.03% | 801,267 |
| 2012-03-16 | 2012-03-14 | 25.830 | 32,805 | -1,042 | 0.03% | 847,343 |
| 2012-03-15 | 2012-03-13 | 26.214 | 33,847 | +833 | 0.03% | 887,258 |
| 2012-03-13 | 2012-03-09 | 24.869 | 33,014 | +1,042 | 0.03% | 821,041 |
| 2012-03-06 | 2012-03-02 | 24.293 | 31,972 | -1,875 | 0.03% | 776,707 |
| 2012-03-02 | 2012-02-29 | 23.909 | 33,847 | -2,083 | 0.03% | 809,257 |
| 2012-03-01 | 2012-02-28 | 23.717 | 35,930 | +3,958 | 0.03% | 852,160 |
| 2012-02-28 | 2012-02-24 | 22.949 | 31,972 | -833 | 0.03% | 733,727 |
| 2012-02-27 | 2012-02-23 | 22.661 | 32,805 | -209 | 0.03% | 743,394 |
| 2012-02-24 | 2012-02-22 | 22.853 | 33,014 | -2,082 | 0.03% | 754,470 |
| 2012-02-22 | 2012-02-20 | 22.565 | 35,096 | -6,249 | 0.03% | 791,940 |
| 2012-02-20 | 2012-02-16 | 22.085 | 41,345 | +2,083 | 0.04% | 913,099 |
| 2012-02-17 | 2012-02-15 | 22.277 | 39,262 | -2,083 | 0.03% | 874,636 |
| 2012-02-16 | 2012-02-14 | 21.893 | 41,345 | +2,083 | 0.04% | 905,159 |
| 2012-02-15 | 2012-02-13 | 22.085 | 39,262 | +7,082 | 0.03% | 867,096 |
| 2012-02-14 | 2012-02-10 | 22.085 | 32,180 | -625 | 0.03% | 710,691 |
| 2012-01-30 | 2012-01-26 | 22.085 | 32,805 | +625 | 0.03% | 724,494 |
| 2012-01-27 | 2012-01-20 | 21.797 | 32,180 | -2,083 | 0.03% | 701,421 |
| 2012-01-20 | 2012-01-18 | 21.125 | 34,263 | -729 | 0.03% | 723,794 |
| 2012-01-18 | 2012-01-16 | 20.068 | 34,992 | +2,083 | 0.03% | 702,234 |
| 2012-01-17 | 2012-01-13 | 19.300 | 32,909 | -417 | 0.03% | 635,152 |
| 2012-01-10 | 2012-01-06 | 19.108 | 33,326 | -2,083 | 0.03% | 636,800 |
| 2012-01-06 | 2012-01-04 | 19.588 | 35,409 | -1,145 | 0.03% | 693,603 |
| 2012-01-04 | 2011-12-30 | 19.492 | 36,554 | -521 | 0.03% | 712,522 |
| 2011-12-30 | 2011-12-28 | 19.588 | 37,075 | +2,083 | 0.03% | 726,237 |
| 2011-12-22 | 2011-12-20 | 19.780 | 34,992 | +208 | 0.03% | 692,155 |
| 2011-12-21 | 2011-12-19 | 19.396 | 34,784 | -417 | 0.03% | 674,680 |
| 2011-12-20 | 2011-12-16 | 19.972 | 35,201 | +417 | 0.03% | 703,049 |
| 2011-12-16 | 2011-12-14 | 20.741 | 34,784 | -625 | 0.03% | 721,440 |
| 2011-12-15 | 2011-12-13 | 20.645 | 35,409 | -2,083 | 0.03% | 731,003 |
| 2011-12-14 | 2011-12-12 | 20.356 | 37,492 | +1,562 | 0.03% | 763,206 |
| 2011-12-13 | 2011-12-09 | 21.125 | 35,930 | 0.03% | 759,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy