History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 685,400 | +0 | 0.31% | 1,274,844 |
| 2025-10-13 | 2025-10-09 | 1.880 | 685,400 | +0 | 0.31% | 1,288,552 |
| 2025-10-10 | 2025-10-08 | 1.880 | 685,400 | +0 | 0.31% | 1,288,552 |
| 2025-10-09 | 2025-10-06 | 1.900 | 685,400 | +0 | 0.31% | 1,302,260 |
| 2025-10-08 | 2025-10-03 | 1.900 | 685,400 | +0 | 0.31% | 1,302,260 |
| 2025-10-06 | 2025-10-02 | 1.900 | 685,400 | +0 | 0.31% | 1,302,260 |
| 2025-10-03 | 2025-09-30 | 1.850 | 685,400 | +0 | 0.31% | 1,267,990 |
| 2025-10-02 | 2025-09-29 | 1.850 | 685,400 | +0 | 0.31% | 1,267,990 |
| 2025-09-30 | 2025-09-26 | 1.930 | 685,400 | +0 | 0.31% | 1,322,822 |
| 2025-09-29 | 2025-09-25 | 1.980 | 685,400 | +0 | 0.31% | 1,357,092 |
| 2025-09-26 | 2025-09-24 | 1.980 | 685,400 | +0 | 0.31% | 1,357,092 |
| 2025-09-25 | 2025-09-23 | 1.980 | 685,400 | +0 | 0.31% | 1,357,092 |
| 2025-09-24 | 2025-09-22 | 1.980 | 685,400 | +0 | 0.31% | 1,357,092 |
| 2025-09-23 | 2025-09-19 | 1.980 | 685,400 | +0 | 0.31% | 1,357,092 |
| 2025-09-22 | 2025-09-18 | 1.980 | 685,400 | +0 | 0.31% | 1,357,092 |
| 2025-09-19 | 2025-09-17 | 1.980 | 685,400 | +0 | 0.31% | 1,357,092 |
| 2025-09-18 | 2025-09-16 | 1.960 | 685,400 | +0 | 0.31% | 1,343,384 |
| 2025-09-17 | 2025-09-15 | 1.960 | 685,400 | +0 | 0.31% | 1,343,384 |
| 2025-09-16 | 2025-09-12 | 1.960 | 685,400 | +0 | 0.31% | 1,343,384 |
| 2025-09-15 | 2025-09-11 | 1.850 | 685,400 | +0 | 0.31% | 1,267,990 |
| 2025-09-12 | 2025-09-10 | 1.980 | 685,400 | +0 | 0.31% | 1,357,092 |
| 2025-09-11 | 2025-09-09 | 1.980 | 685,400 | +0 | 0.31% | 1,357,092 |
| 2025-09-10 | 2025-09-08 | 1.910 | 685,400 | +0 | 0.31% | 1,309,114 |
| 2025-09-09 | 2025-09-05 | 1.990 | 685,400 | +0 | 0.31% | 1,363,946 |
| 2025-09-08 | 2025-09-04 | 1.980 | 685,400 | +0 | 0.31% | 1,357,092 |
| 2025-09-05 | 2025-09-03 | 1.980 | 685,400 | +0 | 0.31% | 1,357,092 |
| 2025-09-04 | 2025-09-02 | 1.980 | 685,400 | +0 | 0.31% | 1,357,092 |
| 2025-09-03 | 2025-09-01 | 1.980 | 685,400 | +0 | 0.31% | 1,357,092 |
| 2025-09-02 | 2025-08-29 | 1.980 | 685,400 | +0 | 0.31% | 1,357,092 |
| 2025-09-01 | 2025-08-28 | 1.980 | 685,400 | +0 | 0.31% | 1,357,092 |
| 2025-08-29 | 2025-08-27 | 1.980 | 685,400 | +0 | 0.31% | 1,357,092 |
| 2025-08-28 | 2025-08-26 | 1.960 | 685,400 | +0 | 0.31% | 1,343,384 |
| 2025-08-27 | 2025-08-25 | 1.960 | 685,400 | +0 | 0.31% | 1,343,384 |
| 2025-08-26 | 2025-08-22 | 2.100 | 685,400 | +0 | 0.31% | 1,439,340 |
| 2025-08-25 | 2025-08-21 | 2.100 | 685,400 | +0 | 0.31% | 1,439,340 |
| 2025-08-22 | 2025-08-20 | 1.980 | 685,400 | +0 | 0.31% | 1,357,092 |
| 2025-08-21 | 2025-08-19 | 1.950 | 685,400 | +0 | 0.31% | 1,336,530 |
| 2025-08-20 | 2025-08-18 | 1.910 | 685,400 | +0 | 0.31% | 1,309,114 |
| 2025-08-19 | 2025-08-15 | 1.990 | 685,400 | +0 | 0.31% | 1,363,946 |
| 2025-08-18 | 2025-08-14 | 2.100 | 685,400 | +0 | 0.31% | 1,439,340 |
| 2025-08-15 | 2025-08-13 | 2.250 | 685,400 | +0 | 0.31% | 1,542,150 |
| 2025-08-14 | 2025-08-12 | 2.250 | 685,400 | +0 | 0.31% | 1,542,150 |
| 2025-08-13 | 2025-08-11 | 1.930 | 685,400 | +0 | 0.31% | 1,322,822 |
| 2025-08-12 | 2025-08-08 | 1.950 | 685,400 | +0 | 0.31% | 1,336,530 |
| 2025-08-11 | 2025-08-07 | 1.920 | 685,400 | +0 | 0.31% | 1,315,968 |
| 2025-08-08 | 2025-08-06 | 1.870 | 685,400 | +0 | 0.31% | 1,281,698 |
| 2025-08-07 | 2025-08-05 | 1.900 | 685,400 | +0 | 0.31% | 1,302,260 |
| 2025-08-06 | 2025-08-04 | 1.930 | 685,400 | +0 | 0.31% | 1,322,822 |
| 2025-08-05 | 2025-08-01 | 1.950 | 685,400 | +0 | 0.31% | 1,336,530 |
| 2025-08-04 | 2025-07-31 | 1.950 | 685,400 | +0 | 0.31% | 1,336,530 |
| 2025-08-01 | 2025-07-30 | 1.920 | 685,400 | +0 | 0.31% | 1,315,968 |
| 2025-07-31 | 2025-07-29 | 1.950 | 685,400 | +0 | 0.31% | 1,336,530 |
| 2025-07-30 | 2025-07-28 | 2.000 | 685,400 | +0 | 0.31% | 1,370,800 |
| 2025-07-29 | 2025-07-25 | 2.010 | 685,400 | +0 | 0.31% | 1,377,654 |
| 2025-07-28 | 2025-07-24 | 2.010 | 685,400 | +0 | 0.31% | 1,377,654 |
| 2025-07-25 | 2025-07-23 | 2.000 | 685,400 | +0 | 0.31% | 1,370,800 |
| 2025-07-24 | 2025-07-22 | 2.000 | 685,400 | +0 | 0.31% | 1,370,800 |
| 2025-07-23 | 2025-07-21 | 2.060 | 685,400 | +0 | 0.31% | 1,411,924 |
| 2025-07-22 | 2025-07-18 | 2.120 | 685,400 | +0 | 0.31% | 1,453,048 |
| 2025-07-21 | 2025-07-17 | 2.130 | 685,400 | +0 | 0.31% | 1,459,902 |
| 2025-07-18 | 2025-07-16 | 1.950 | 685,400 | +0 | 0.31% | 1,336,530 |
| 2025-07-17 | 2025-07-15 | 1.920 | 685,400 | +0 | 0.31% | 1,315,968 |
| 2025-07-16 | 2025-07-14 | 1.920 | 685,400 | +0 | 0.31% | 1,315,968 |
| 2025-07-15 | 2025-07-11 | 1.910 | 685,400 | +0 | 0.31% | 1,309,114 |
| 2025-07-14 | 2025-07-10 | 1.910 | 685,400 | +0 | 0.31% | 1,309,114 |
| 2025-07-11 | 2025-07-09 | 2.080 | 685,400 | +0 | 0.31% | 1,425,632 |
| 2025-07-10 | 2025-07-08 | 2.150 | 685,400 | +0 | 0.31% | 1,473,610 |
| 2025-07-09 | 2025-07-07 | 2.150 | 685,400 | +0 | 0.31% | 1,473,610 |
| 2025-07-08 | 2025-07-04 | 2.180 | 685,400 | +0 | 0.31% | 1,494,172 |
| 2025-07-07 | 2025-07-03 | 2.180 | 685,400 | +0 | 0.31% | 1,494,172 |
| 2025-07-04 | 2025-07-02 | 1.950 | 685,400 | +0 | 0.31% | 1,336,530 |
| 2025-07-03 | 2025-06-30 | 2.300 | 685,400 | +0 | 0.31% | 1,576,420 |
| 2025-07-02 | 2025-06-27 | 2.500 | 685,400 | +0 | 0.31% | 1,713,500 |
| 2025-06-30 | 2025-06-26 | 2.500 | 685,400 | +0 | 0.31% | 1,713,500 |
| 2025-06-27 | 2025-06-25 | 2.470 | 685,400 | +0 | 0.31% | 1,692,938 |
| 2025-06-26 | 2025-06-24 | 2.700 | 685,400 | +0 | 0.31% | 1,850,580 |
| 2025-06-25 | 2025-06-23 | 2.490 | 685,400 | +0 | 0.31% | 1,706,646 |
| 2025-06-24 | 2025-06-20 | 2.750 | 685,400 | +0 | 0.31% | 1,884,850 |
| 2025-06-23 | 2025-06-19 | 2.770 | 685,400 | +0 | 0.31% | 1,898,558 |
| 2025-06-20 | 2025-06-18 | 2.780 | 685,400 | +0 | 0.31% | 1,905,412 |
| 2025-06-19 | 2025-06-17 | 2.700 | 685,400 | +0 | 0.31% | 1,850,580 |
| 2025-06-18 | 2025-06-16 | 2.530 | 685,400 | +0 | 0.31% | 1,734,062 |
| 2025-06-17 | 2025-06-13 | 2.520 | 685,400 | +0 | 0.31% | 1,727,208 |
| 2025-06-16 | 2025-06-12 | 2.190 | 685,400 | +0 | 0.31% | 1,501,026 |
| 2025-06-13 | 2025-06-11 | 2.060 | 685,400 | +0 | 0.31% | 1,411,924 |
| 2025-06-12 | 2025-06-10 | 2.000 | 685,400 | +0 | 0.31% | 1,370,800 |
| 2025-06-11 | 2025-06-09 | 1.850 | 685,400 | +0 | 0.31% | 1,267,990 |
| 2025-06-10 | 2025-06-06 | 1.770 | 685,400 | +0 | 0.31% | 1,213,158 |
| 2025-06-09 | 2025-06-05 | 1.810 | 685,400 | +0 | 0.31% | 1,240,574 |
| 2025-06-06 | 2025-06-04 | 1.720 | 685,400 | +0 | 0.31% | 1,178,888 |
| 2025-06-05 | 2025-06-03 | 1.700 | 685,400 | +0 | 0.31% | 1,165,180 |
| 2025-06-04 | 2025-06-02 | 1.650 | 685,400 | +0 | 0.31% | 1,130,910 |
| 2025-06-03 | 2025-05-30 | 1.650 | 685,400 | +0 | 0.31% | 1,130,910 |
| 2025-06-02 | 2025-05-29 | 1.480 | 685,400 | +0 | 0.31% | 1,014,392 |
| 2025-05-30 | 2025-05-28 | 1.480 | 685,400 | +0 | 0.31% | 1,014,392 |
| 2025-05-29 | 2025-05-27 | 1.480 | 685,400 | +0 | 0.31% | 1,014,392 |
| 2025-05-28 | 2025-05-26 | 1.480 | 685,400 | +0 | 0.31% | 1,014,392 |
| 2025-05-27 | 2025-05-23 | 1.450 | 685,400 | +0 | 0.31% | 993,830 |
| 2025-05-26 | 2025-05-22 | 1.400 | 685,400 | +0 | 0.31% | 959,560 |
| 2025-05-23 | 2025-05-21 | 1.340 | 685,400 | +0 | 0.31% | 918,436 |
| 2025-05-22 | 2025-05-20 | 1.340 | 685,400 | +0 | 0.31% | 918,436 |
| 2025-05-21 | 2025-05-19 | 1.340 | 685,400 | +0 | 0.31% | 918,436 |
| 2025-05-20 | 2025-05-16 | 1.400 | 685,400 | +0 | 0.31% | 959,560 |
| 2025-05-19 | 2025-05-15 | 1.400 | 685,400 | +0 | 0.31% | 959,560 |
| 2025-05-16 | 2025-05-14 | 1.400 | 685,400 | +0 | 0.31% | 959,560 |
| 2025-05-15 | 2025-05-13 | 1.350 | 685,400 | +0 | 0.31% | 925,290 |
| 2025-05-14 | 2025-05-12 | 1.500 | 685,400 | +0 | 0.31% | 1,028,100 |
| 2025-05-13 | 2025-05-09 | 1.450 | 685,400 | +0 | 0.31% | 993,830 |
| 2025-05-12 | 2025-05-08 | 1.350 | 685,400 | +0 | 0.31% | 925,290 |
| 2025-05-09 | 2025-05-07 | 1.300 | 685,400 | +0 | 0.31% | 891,020 |
| 2025-05-08 | 2025-05-06 | 1.340 | 685,400 | +0 | 0.31% | 918,436 |
| 2025-05-07 | 2025-05-02 | 1.360 | 685,400 | +0 | 0.31% | 932,144 |
| 2025-05-06 | 2025-04-30 | 1.360 | 685,400 | +0 | 0.31% | 932,144 |
| 2025-05-02 | 2025-04-29 | 1.310 | 685,400 | +0 | 0.31% | 897,874 |
| 2025-04-30 | 2025-04-28 | 1.250 | 685,400 | +0 | 0.31% | 856,750 |
| 2025-04-29 | 2025-04-25 | 1.260 | 685,400 | +0 | 0.31% | 863,604 |
| 2025-04-28 | 2025-04-24 | 1.290 | 685,400 | +0 | 0.31% | 884,166 |
| 2025-04-25 | 2025-04-23 | 1.290 | 685,400 | +0 | 0.31% | 884,166 |
| 2025-04-24 | 2025-04-22 | 1.290 | 685,400 | +0 | 0.31% | 884,166 |
| 2025-04-23 | 2025-04-17 | 1.300 | 685,400 | +0 | 0.31% | 891,020 |
| 2025-04-22 | 2025-04-16 | 1.300 | 685,400 | +0 | 0.31% | 891,020 |
| 2025-04-17 | 2025-04-15 | 1.310 | 685,400 | +0 | 0.31% | 897,874 |
| 2025-04-16 | 2025-04-14 | 1.310 | 685,400 | +0 | 0.31% | 897,874 |
| 2025-04-15 | 2025-04-11 | 1.310 | 685,400 | +0 | 0.31% | 897,874 |
| 2025-04-14 | 2025-04-10 | 1.340 | 685,400 | +0 | 0.31% | 918,436 |
| 2025-04-11 | 2025-04-09 | 1.440 | 685,400 | +0 | 0.31% | 986,976 |
| 2025-04-10 | 2025-04-08 | 1.400 | 685,400 | +0 | 0.31% | 959,560 |
| 2025-04-09 | 2025-04-07 | 1.440 | 685,400 | +0 | 0.31% | 986,976 |
| 2025-04-08 | 2025-04-03 | 1.460 | 685,400 | +0 | 0.31% | 1,000,684 |
| 2025-04-07 | 2025-04-02 | 1.470 | 685,400 | +0 | 0.31% | 1,007,538 |
| 2025-04-03 | 2025-04-01 | 1.470 | 685,400 | +0 | 0.31% | 1,007,538 |
| 2025-04-02 | 2025-03-31 | 1.470 | 685,400 | +0 | 0.31% | 1,007,538 |
| 2025-04-01 | 2025-03-28 | 1.410 | 685,400 | +0 | 0.31% | 966,414 |
| 2025-03-31 | 2025-03-27 | 1.420 | 685,400 | +0 | 0.31% | 973,268 |
| 2025-03-28 | 2025-03-26 | 1.540 | 685,400 | +0 | 0.31% | 1,055,516 |
| 2025-03-27 | 2025-03-25 | 1.440 | 685,400 | +0 | 0.31% | 986,976 |
| 2025-03-26 | 2025-03-24 | 1.440 | 685,400 | +0 | 0.31% | 986,976 |
| 2025-03-25 | 2025-03-21 | 1.460 | 685,400 | +0 | 0.31% | 1,000,684 |
| 2025-03-24 | 2025-03-20 | 1.480 | 685,400 | +0 | 0.31% | 1,014,392 |
| 2025-03-21 | 2025-03-19 | 1.480 | 685,400 | +0 | 0.31% | 1,014,392 |
| 2025-03-20 | 2025-03-18 | 1.480 | 685,400 | +0 | 0.31% | 1,014,392 |
| 2025-03-19 | 2025-03-17 | 1.410 | 685,400 | +0 | 0.31% | 966,414 |
| 2025-03-18 | 2025-03-14 | 1.420 | 685,400 | +0 | 0.31% | 973,268 |
| 2025-03-17 | 2025-03-13 | 1.430 | 685,400 | +0 | 0.31% | 980,122 |
| 2025-03-14 | 2025-03-12 | 1.440 | 685,400 | +0 | 0.31% | 986,976 |
| 2025-03-13 | 2025-03-11 | 1.450 | 685,400 | +0 | 0.31% | 993,830 |
| 2025-03-12 | 2025-03-10 | 1.450 | 685,400 | +0 | 0.31% | 993,830 |
| 2025-03-11 | 2025-03-07 | 1.500 | 685,400 | +0 | 0.31% | 1,028,100 |
| 2025-03-10 | 2025-03-06 | 1.500 | 685,400 | +0 | 0.31% | 1,028,100 |
| 2025-03-07 | 2025-03-05 | 1.500 | 685,400 | +0 | 0.31% | 1,028,100 |
| 2025-03-06 | 2025-03-04 | 1.470 | 685,400 | +0 | 0.31% | 1,007,538 |
| 2025-03-05 | 2025-03-03 | 1.510 | 685,400 | +0 | 0.31% | 1,034,954 |
| 2025-03-04 | 2025-02-28 | 1.440 | 685,400 | +0 | 0.31% | 986,976 |
| 2025-03-03 | 2025-02-27 | 1.440 | 685,400 | +0 | 0.31% | 986,976 |
| 2025-02-28 | 2025-02-26 | 1.450 | 685,400 | +0 | 0.31% | 993,830 |
| 2025-02-27 | 2025-02-25 | 1.400 | 685,400 | +0 | 0.31% | 959,560 |
| 2025-02-26 | 2025-02-24 | 1.450 | 685,400 | +0 | 0.31% | 993,830 |
| 2025-02-25 | 2025-02-21 | 1.450 | 685,400 | +0 | 0.31% | 993,830 |
| 2025-02-24 | 2025-02-20 | 1.450 | 685,400 | +0 | 0.31% | 993,830 |
| 2025-02-21 | 2025-02-19 | 1.420 | 685,400 | +0 | 0.31% | 973,268 |
| 2025-02-20 | 2025-02-18 | 1.460 | 685,400 | +0 | 0.31% | 1,000,684 |
| 2025-02-19 | 2025-02-17 | 1.500 | 685,400 | +0 | 0.31% | 1,028,100 |
| 2025-02-18 | 2025-02-14 | 1.500 | 685,400 | +0 | 0.31% | 1,028,100 |
| 2025-02-17 | 2025-02-13 | 1.500 | 685,400 | +0 | 0.31% | 1,028,100 |
| 2025-02-14 | 2025-02-12 | 1.530 | 685,400 | +0 | 0.31% | 1,048,662 |
| 2025-02-13 | 2025-02-11 | 1.530 | 685,400 | +0 | 0.31% | 1,048,662 |
| 2025-02-12 | 2025-02-10 | 1.530 | 685,400 | +0 | 0.31% | 1,048,662 |
| 2025-02-11 | 2025-02-07 | 1.530 | 685,400 | -900 | 0.31% | 1,048,662 |
| 2022-09-13 | 2022-09-08 | 4.650 | 686,300 | -2,000 | 0.52% | 3,191,295 |
| 2022-09-08 | 2022-09-06 | 4.600 | 688,300 | -2,200 | 0.52% | 3,166,180 |
| 2022-08-18 | 2022-08-16 | 4.950 | 690,500 | -55,200 | 0.52% | 3,417,975 |
| 2022-03-01 | 2022-02-25 | 4.850 | 745,700 | +5,200 | 0.56% | 3,616,645 |
| 2022-02-24 | 2022-02-22 | 4.950 | 740,500 | +21,600 | 0.56% | 3,665,475 |
| 2022-02-18 | 2022-02-16 | 4.900 | 718,900 | +65,900 | 0.54% | 3,522,610 |
| 2022-02-16 | 2022-02-14 | 4.900 | 653,000 | -7,000 | 0.49% | 3,199,700 |
| 2022-02-11 | 2022-02-09 | 5.000 | 660,000 | -200 | 0.50% | 3,300,000 |
| 2022-01-13 | 2022-01-11 | 5.200 | 660,200 | +25,000 | 0.50% | 3,433,040 |
| 2021-12-03 | 2021-12-01 | 4.800 | 635,200 | +12,200 | 0.48% | 3,048,960 |
| 2021-11-26 | 2021-11-24 | 4.850 | 623,000 | +12,700 | 0.47% | 3,021,550 |
| 2021-11-18 | 2021-11-16 | 5.100 | 610,300 | +1,200 | 0.46% | 3,112,530 |
| 2021-11-10 | 2021-11-08 | 5.400 | 609,100 | +14,700 | 0.46% | 3,289,140 |
| 2021-11-09 | 2021-11-05 | 5.500 | 594,400 | +6,800 | 0.45% | 3,269,200 |
| 2021-11-02 | 2021-10-29 | 5.300 | 587,600 | +34,700 | 0.44% | 3,114,280 |
| 2021-09-14 | 2021-09-10 | 3.750 | 552,900 | -9,300 | 0.42% | 2,073,375 |
| 2021-08-23 | 2021-08-19 | 3.200 | 562,200 | +9,300 | 0.42% | 1,799,040 |
| 2021-08-11 | 2021-08-09 | 3.000 | 552,900 | -12,700 | 0.42% | 1,658,700 |
| 2021-07-08 | 2021-07-06 | 3.000 | 565,600 | -40,000 | 0.43% | 1,696,800 |
| 2021-06-28 | 2021-06-24 | 3.450 | 605,600 | -27,400 | 0.46% | 2,089,320 |
| 2021-06-16 | 2021-06-11 | 3.250 | 633,000 | -4,300 | 0.48% | 2,057,250 |
| 2021-06-08 | 2021-06-04 | 3.350 | 637,300 | -22,600 | 0.48% | 2,134,955 |
| 2021-06-04 | 2021-06-02 | 3.600 | 659,900 | +6,000 | 0.50% | 2,375,640 |
| 2021-06-03 | 2021-06-01 | 3.600 | 653,900 | +50,500 | 0.49% | 2,354,040 |
| 2021-05-27 | 2021-05-25 | 2.900 | 603,400 | +38,100 | 0.45% | 1,749,860 |
| 2021-05-26 | 2021-05-24 | 2.850 | 565,300 | +25,500 | 0.43% | 1,611,105 |
| 2021-05-25 | 2021-05-21 | 2.750 | 539,800 | +50,200 | 0.41% | 1,484,450 |
| 2021-05-24 | 2021-05-20 | 2.850 | 489,600 | +10,200 | 0.37% | 1,395,360 |
| 2021-05-17 | 2021-05-13 | 3.200 | 479,400 | -7,000 | 0.36% | 1,534,080 |
| 2021-02-26 | 2021-02-24 | 2.490 | 486,400 | -4,200 | 0.37% | 1,211,136 |
| 2020-07-09 | 2020-07-07 | 3.500 | 490,600 | -21,500 | 0.37% | 1,717,100 |
| 2020-06-30 | 2020-06-26 | 3.900 | 512,100 | +21,500 | 0.39% | 1,997,190 |
| 2020-03-10 | 2020-03-06 | 3.000 | 490,600 | -2,000 | 0.37% | 1,471,800 |
| 2020-01-30 | 2020-01-24 | 2.700 | 492,600 | +20,000 | 0.37% | 1,330,020 |
| 2020-01-29 | 2020-01-22 | 2.600 | 472,600 | +30,000 | 0.36% | 1,228,760 |
| 2020-01-02 | 2019-12-27 | 2.800 | 442,600 | -18,400 | 0.33% | 1,239,280 |
| 2019-09-26 | 2019-09-24 | 3.600 | 461,000 | +4,000 | 0.35% | 1,659,600 |
| 2019-09-03 | 2019-08-30 | 3.800 | 457,000 | +3,000 | 0.34% | 1,736,600 |
| 2019-07-04 | 2019-07-02 | 4.400 | 454,000 | -2,300 | 0.34% | 1,997,600 |
| 2019-07-03 | 2019-06-28 | 4.200 | 456,300 | -55,600 | 0.34% | 1,916,460 |
| 2019-05-31 | 2019-05-29 | 3.900 | 511,900 | +10,000 | 0.39% | 1,996,410 |
| 2019-05-29 | 2019-05-27 | 4.000 | 501,900 | +10,000 | 0.38% | 2,007,600 |
| 2019-05-22 | 2019-05-20 | 4.400 | 491,900 | +10,000 | 0.37% | 2,164,360 |
| 2019-02-11 | 2019-02-04 | 5.100 | 481,900 | -200 | 0.36% | 2,457,690 |
| 2018-12-28 | 2018-12-24 | 5.300 | 482,100 | -200 | 0.36% | 2,555,130 |
| 2018-12-12 | 2018-12-10 | 5.300 | 482,300 | -10,000 | 0.36% | 2,556,190 |
| 2018-12-10 | 2018-12-06 | 5.200 | 492,300 | -15,700 | 0.37% | 2,559,960 |
| 2018-11-19 | 2018-11-15 | 5.500 | 508,000 | -29,900 | 0.38% | 2,794,000 |
| 2018-10-15 | 2018-10-11 | 5.600 | 537,900 | -9,000 | 0.40% | 3,012,240 |
| 2018-10-12 | 2018-10-10 | 5.700 | 546,900 | -9,000 | 0.41% | 3,117,330 |
| 2018-09-26 | 2018-09-21 | 5.900 | 555,900 | -35,300 | 0.42% | 3,279,810 |
| 2018-08-27 | 2018-08-23 | 5.800 | 591,200 | -16,400 | 0.44% | 3,428,960 |
| 2018-08-23 | 2018-08-21 | 5.800 | 607,600 | -800 | 0.46% | 3,524,080 |
| 2018-08-13 | 2018-08-09 | 6.000 | 608,400 | -5,000 | 0.46% | 3,650,400 |
| 2018-07-11 | 2018-07-09 | 5.600 | 613,400 | -700 | 0.46% | 3,435,040 |
| 2018-07-06 | 2018-07-04 | 5.900 | 614,100 | +100 | 0.46% | 3,623,190 |
| 2018-06-11 | 2018-06-07 | 6.000 | 614,000 | -8,200 | 0.46% | 3,684,000 |
| 2018-06-08 | 2018-06-06 | 6.000 | 622,200 | -15,100 | 0.47% | 3,733,200 |
| 2018-06-06 | 2018-06-04 | 6.200 | 637,300 | +33,000 | 0.48% | 3,951,260 |
| 2018-05-31 | 2018-05-29 | 5.900 | 604,300 | -11,000 | 0.45% | 3,565,370 |
| 2018-05-30 | 2018-05-28 | 6.000 | 615,300 | -90,400 | 0.46% | 3,691,800 |
| 2018-05-29 | 2018-05-25 | 5.800 | 705,700 | -287,100 | 0.53% | 4,093,060 |
| 2018-05-28 | 2018-05-24 | 6.000 | 992,800 | -27,800 | 0.75% | 5,956,800 |
| 2018-05-02 | 2018-04-27 | 5.000 | 1,020,600 | +10,000 | 0.77% | 5,103,000 |
| 2018-04-30 | 2018-04-26 | 5.000 | 1,010,600 | +10,000 | 0.76% | 5,053,000 |
| 2018-04-27 | 2018-04-25 | 5.100 | 1,000,600 | +10,000 | 0.75% | 5,103,060 |
| 2018-04-03 | 2018-03-28 | 5.700 | 990,600 | -1,100 | 0.75% | 5,646,420 |
| 2018-03-29 | 2018-03-27 | 5.500 | 991,700 | -100,000 | 0.75% | 5,454,350 |
| 2018-03-26 | 2018-03-22 | 5.800 | 1,091,700 | -51,800 | 0.82% | 6,331,860 |
| 2018-03-23 | 2018-03-21 | 6.300 | 1,143,500 | -25,000 | 0.86% | 7,204,050 |
| 2018-03-22 | 2018-03-20 | 6.600 | 1,168,500 | -77,300 | 0.88% | 7,712,100 |
| 2018-03-21 | 2018-03-19 | 6.600 | 1,245,800 | -8,400 | 0.94% | 8,222,280 |
| 2018-03-20 | 2018-03-16 | 6.700 | 1,254,200 | -7,300 | 0.94% | 8,403,140 |
| 2018-03-19 | 2018-03-15 | 6.300 | 1,261,500 | +22,900 | 0.95% | 7,947,450 |
| 2018-03-16 | 2018-03-14 | 5.700 | 1,238,600 | +99,700 | 0.93% | 7,060,020 |
| 2018-03-14 | 2018-03-12 | 4.900 | 1,138,900 | +5,000 | 0.86% | 5,580,610 |
| 2018-02-13 | 2018-02-09 | 4.150 | 1,133,900 | -100 | 0.85% | 4,705,685 |
| 2018-02-08 | 2018-02-06 | 4.300 | 1,134,000 | +10,000 | 0.85% | 4,876,200 |
| 2018-01-17 | 2018-01-15 | 4.500 | 1,124,000 | +15,600 | 0.85% | 5,058,000 |
| 2018-01-16 | 2018-01-12 | 4.550 | 1,108,400 | +3,000 | 0.83% | 5,043,220 |
| 2018-01-12 | 2018-01-10 | 4.350 | 1,105,400 | +10,000 | 0.83% | 4,808,490 |
| 2018-01-11 | 2018-01-09 | 4.400 | 1,095,400 | +20,000 | 0.82% | 4,819,760 |
| 2017-12-29 | 2017-12-27 | 4.700 | 1,075,400 | +10,000 | 0.81% | 5,054,380 |
| 2017-12-21 | 2017-12-19 | 4.700 | 1,065,400 | +100 | 0.80% | 5,007,380 |
| 2017-12-19 | 2017-12-15 | 4.750 | 1,065,300 | +10,000 | 0.80% | 5,060,175 |
| 2017-12-08 | 2017-12-06 | 4.800 | 1,055,300 | +10,000 | 0.79% | 5,065,440 |
| 2017-12-06 | 2017-12-04 | 4.900 | 1,045,300 | +20,000 | 0.79% | 5,121,970 |
| 2017-10-10 | 2017-10-06 | 6.600 | 1,025,300 | -39,300 | 0.77% | 6,766,980 |
| 2017-10-03 | 2017-09-28 | 6.400 | 1,064,600 | -50,000 | 0.80% | 6,813,440 |
| 2017-09-29 | 2017-09-27 | 6.500 | 1,114,600 | -68,100 | 0.84% | 7,244,900 |
| 2017-09-27 | 2017-09-25 | 6.200 | 1,182,700 | -60,000 | 0.89% | 7,332,740 |
| 2017-09-21 | 2017-09-19 | 6.200 | 1,242,700 | -10,600 | 0.94% | 7,704,740 |
| 2017-09-20 | 2017-09-18 | 6.100 | 1,253,300 | -10,000 | 0.94% | 7,645,130 |
| 2017-09-18 | 2017-09-14 | 6.200 | 1,263,300 | -10,000 | 0.95% | 7,832,460 |
| 2017-09-15 | 2017-09-13 | 6.200 | 1,273,300 | -10,000 | 0.96% | 7,894,460 |
| 2017-08-30 | 2017-08-28 | 6.200 | 1,283,300 | -2,700 | 0.97% | 7,956,460 |
| 2017-08-29 | 2017-08-25 | 6.400 | 1,286,000 | +1,300 | 0.97% | 8,230,400 |
| 2017-08-25 | 2017-08-22 | 6.700 | 1,284,700 | -20,000 | 0.97% | 8,607,490 |
| 2017-08-24 | 2017-08-21 | 6.600 | 1,304,700 | +5,000 | 0.98% | 8,611,020 |
| 2017-08-18 | 2017-08-16 | 6.800 | 1,299,700 | -100 | 0.98% | 8,837,960 |
| 2017-08-17 | 2017-08-15 | 6.900 | 1,299,800 | -100 | 0.98% | 8,968,620 |
| 2017-08-16 | 2017-08-14 | 7.000 | 1,299,900 | -15,000 | 0.98% | 9,099,300 |
| 2017-08-15 | 2017-08-11 | 6.600 | 1,314,900 | -100 | 0.99% | 8,678,340 |
| 2017-08-11 | 2017-08-09 | 6.800 | 1,315,000 | -10,000 | 0.99% | 8,942,000 |
| 2017-08-10 | 2017-08-08 | 6.800 | 1,325,000 | -20,000 | 1.00% | 9,010,000 |
| 2017-08-09 | 2017-08-07 | 6.800 | 1,345,000 | -10,000 | 1.01% | 9,146,000 |
| 2017-08-08 | 2017-08-04 | 7.000 | 1,355,000 | -10,000 | 1.02% | 9,485,000 |
| 2017-08-04 | 2017-08-02 | 6.900 | 1,365,000 | -100 | 1.03% | 9,418,500 |
| 2017-07-31 | 2017-07-27 | 7.100 | 1,365,100 | -10,000 | 1.03% | 9,692,210 |
| 2017-07-26 | 2017-07-24 | 6.900 | 1,375,100 | +14,000 | 1.03% | 9,488,190 |
| 2017-07-24 | 2017-07-20 | 6.800 | 1,361,100 | +48,000 | 1.02% | 9,255,480 |
| 2017-07-21 | 2017-07-19 | 6.700 | 1,313,100 | -1,500 | 0.99% | 8,797,770 |
| 2017-07-20 | 2017-07-18 | 5.900 | 1,314,600 | +27,000 | 0.99% | 7,756,140 |
| 2017-07-12 | 2017-07-10 | 5.100 | 1,287,600 | +20,000 | 0.97% | 6,566,760 |
| 2017-06-29 | 2017-06-27 | 4.600 | 1,267,600 | -8,000 | 0.95% | 5,830,960 |
| 2017-05-17 | 2017-05-15 | 4.150 | 1,275,600 | +10,000 | 0.96% | 5,293,740 |
| 2017-05-12 | 2017-05-10 | 4.000 | 1,265,600 | +10,000 | 0.95% | 5,062,400 |
| 2017-05-11 | 2017-05-09 | 4.250 | 1,255,600 | +2,800 | 0.94% | 5,336,300 |
| 2017-05-09 | 2017-05-05 | 4.400 | 1,252,800 | +10,000 | 0.94% | 5,512,320 |
| 2017-05-08 | 2017-05-04 | 4.350 | 1,242,800 | +10,000 | 0.94% | 5,406,180 |
| 2017-05-05 | 2017-05-02 | 4.450 | 1,232,800 | +9,000 | 0.93% | 5,485,960 |
| 2017-02-27 | 2017-02-23 | 5.700 | 1,223,800 | -20,000 | 0.92% | 6,975,660 |
| 2017-02-13 | 2017-02-09 | 5.700 | 1,243,800 | -20,000 | 0.94% | 7,089,660 |
| 2017-02-09 | 2017-02-07 | 5.700 | 1,263,800 | -17,900 | 0.95% | 7,203,660 |
| 2017-02-02 | 2017-01-27 | 6.000 | 1,281,700 | -18,000 | 0.96% | 7,690,200 |
| 2017-01-25 | 2017-01-23 | 5.800 | 1,299,700 | -10,000 | 0.98% | 7,538,260 |
| 2017-01-17 | 2017-01-13 | 5.800 | 1,309,700 | -8,900 | 0.99% | 7,596,260 |
| 2017-01-16 | 2017-01-12 | 5.800 | 1,318,600 | -100 | 0.99% | 7,647,880 |
| 2017-01-13 | 2017-01-11 | 5.800 | 1,318,700 | -1,100 | 0.99% | 7,648,460 |
| 2017-01-04 | 2016-12-30 | 6.200 | 1,319,800 | +6,000 | 0.99% | 8,182,760 |
| 2017-01-03 | 2016-12-29 | 6.200 | 1,313,800 | -10,000 | 0.99% | 8,145,560 |
| 2016-12-30 | 2016-12-28 | 6.200 | 1,323,800 | -300 | 1.00% | 8,207,560 |
| 2016-12-29 | 2016-12-23 | 6.000 | 1,324,100 | -10,000 | 1.00% | 7,944,600 |
| 2016-12-28 | 2016-12-22 | 6.000 | 1,334,100 | -2,000 | 1.00% | 8,004,600 |
| 2016-12-13 | 2016-12-09 | 5.400 | 1,336,100 | +16,500 | 1.01% | 7,214,940 |
| 2016-12-02 | 2016-11-30 | 5.600 | 1,319,600 | +13,800 | 0.99% | 7,389,760 |
| 2016-12-01 | 2016-11-29 | 5.400 | 1,305,800 | -104,600 | 0.98% | 7,051,320 |
| 2016-11-28 | 2016-11-24 | 5.000 | 1,410,400 | +35,300 | 1.06% | 7,052,000 |
| 2016-11-08 | 2016-11-04 | 5.000 | 1,375,100 | +10,000 | 1.03% | 6,875,500 |
| 2016-10-19 | 2016-10-17 | 4.750 | 1,365,100 | +2,300 | 1.03% | 6,484,225 |
| 2016-10-13 | 2016-10-11 | 4.900 | 1,362,800 | -700 | 1.03% | 6,677,720 |
| 2016-09-14 | 2016-09-12 | 5.000 | 1,363,500 | +10,000 | 1.03% | 6,817,500 |
| 2016-09-09 | 2016-09-07 | 4.650 | 1,353,500 | +10,000 | 1.02% | 6,293,775 |
| 2016-09-08 | 2016-09-06 | 4.550 | 1,343,500 | +10,000 | 1.01% | 6,112,925 |
| 2016-08-24 | 2016-08-22 | 4.500 | 1,333,500 | +300 | 1.00% | 6,000,750 |
| 2016-08-17 | 2016-08-15 | 4.900 | 1,333,200 | +7,300 | 1.00% | 6,532,680 |
| 2016-08-12 | 2016-08-10 | 5.600 | 1,325,900 | +800 | 1.00% | 7,425,040 |
| 2016-07-27 | 2016-07-25 | 5.800 | 1,325,100 | +10,000 | 1.00% | 7,685,580 |
| 2016-07-22 | 2016-07-20 | 5.900 | 1,315,100 | +800 | 0.99% | 7,759,090 |
| 2016-06-24 | 2016-06-22 | 6.600 | 1,314,300 | +10,000 | 0.99% | 8,674,380 |
| 2016-06-01 | 2016-05-30 | 7.100 | 1,304,300 | +1,000 | 0.98% | 9,260,530 |
| 2016-05-23 | 2016-05-19 | 7.100 | 1,303,300 | +3,200 | 0.98% | 9,253,430 |
| 2016-05-13 | 2016-05-11 | 7.400 | 1,300,100 | -1,500 | 0.98% | 9,620,740 |
| 2016-05-10 | 2016-05-06 | 7.400 | 1,301,600 | +1,500 | 0.98% | 9,631,840 |
| 2016-04-15 | 2016-04-13 | 7.600 | 1,300,100 | -10,000 | 0.98% | 9,880,760 |
| 2016-04-13 | 2016-04-11 | 7.200 | 1,310,100 | -4,600 | 0.99% | 9,432,720 |
| 2016-04-12 | 2016-04-08 | 7.400 | 1,314,700 | -10,000 | 0.99% | 9,728,780 |
| 2016-04-07 | 2016-04-05 | 7.600 | 1,324,700 | +54,600 | 1.00% | 10,067,720 |
| 2016-04-06 | 2016-04-01 | 7.300 | 1,270,100 | -10,000 | 0.96% | 9,271,730 |
| 2016-04-01 | 2016-03-30 | 6.800 | 1,280,100 | +10,000 | 0.96% | 8,704,680 |
| 2016-03-22 | 2016-03-18 | 6.900 | 1,270,100 | +30,000 | 0.96% | 8,763,690 |
| 2016-03-18 | 2016-03-16 | 7.400 | 1,240,100 | +25,800 | 0.93% | 9,176,740 |
| 2016-03-17 | 2016-03-15 | 7.600 | 1,214,300 | +10,000 | 0.91% | 9,228,680 |
| 2016-03-16 | 2016-03-14 | 7.600 | 1,204,300 | +14,100 | 0.91% | 9,152,680 |
| 2016-03-10 | 2016-03-08 | 7.700 | 1,190,200 | +9,800 | 0.90% | 9,164,540 |
| 2016-03-09 | 2016-03-07 | 7.600 | 1,180,400 | +20,000 | 0.89% | 8,971,040 |
| 2016-01-27 | 2016-01-25 | 8.000 | 1,160,400 | +3,800 | 0.87% | 9,283,200 |
| 2016-01-26 | 2016-01-22 | 8.100 | 1,156,600 | +10,000 | 0.87% | 9,368,460 |
| 2016-01-25 | 2016-01-21 | 8.100 | 1,146,600 | -10,000 | 0.86% | 9,287,460 |
| 2016-01-22 | 2016-01-20 | 8.100 | 1,156,600 | -17,000 | 0.87% | 9,368,460 |
| 2016-01-15 | 2016-01-13 | 8.500 | 1,173,600 | -34,200 | 0.88% | 9,975,600 |
| 2016-01-14 | 2016-01-12 | 8.500 | 1,207,800 | -40,800 | 0.91% | 10,266,300 |
| 2016-01-07 | 2016-01-05 | 9.200 | 1,248,600 | +2,000 | 0.94% | 11,487,120 |
| 2016-01-06 | 2016-01-04 | 8.900 | 1,246,600 | -2,000 | 0.94% | 11,094,740 |
| 2016-01-05 | 2015-12-31 | 9.200 | 1,248,600 | +3,400 | 0.94% | 11,487,120 |
| 2016-01-04 | 2015-12-29 | 8.800 | 1,245,200 | -2,300 | 0.94% | 10,957,760 |
| 2015-12-30 | 2015-12-28 | 9.200 | 1,247,500 | -18,800 | 1.10% | 11,477,000 |
| 2015-12-29 | 2015-12-24 | 8.800 | 1,266,300 | +22,000 | 1.12% | 11,143,440 |
| 2015-12-15 | 2015-12-11 | 7.600 | 1,244,300 | -15,400 | 1.10% | 9,456,680 |
| 2015-12-14 | 2015-12-10 | 7.900 | 1,259,700 | -19,000 | 1.12% | 9,951,630 |
| 2015-12-10 | 2015-12-08 | 8.100 | 1,278,700 | -10,800 | 1.13% | 10,357,470 |
| 2015-12-09 | 2015-12-07 | 8.100 | 1,289,500 | -23,700 | 1.14% | 10,444,950 |
| 2015-12-07 | 2015-12-03 | 8.400 | 1,313,200 | -2,000 | 1.16% | 11,030,880 |
| 2015-12-04 | 2015-12-02 | 8.600 | 1,315,200 | -3,700 | 1.16% | 11,310,720 |
| 2015-12-03 | 2015-12-01 | 8.500 | 1,318,900 | -10,000 | 1.17% | 11,210,650 |
| 2015-12-01 | 2015-11-27 | 8.500 | 1,328,900 | -10,000 | 1.18% | 11,295,650 |
| 2015-11-27 | 2015-11-25 | 8.400 | 1,338,900 | -2,100 | 1.19% | 11,246,760 |
| 2015-11-26 | 2015-11-24 | 8.600 | 1,341,000 | +7,000 | 1.19% | 11,532,600 |
| 2015-11-25 | 2015-11-23 | 8.400 | 1,334,000 | -10,000 | 1.18% | 11,205,600 |
| 2015-11-24 | 2015-11-20 | 8.500 | 1,344,000 | +4,000 | 1.19% | 11,424,000 |
| 2015-11-20 | 2015-11-18 | 8.300 | 1,340,000 | -2,100 | 1.19% | 11,122,000 |
| 2015-11-19 | 2015-11-17 | 8.400 | 1,342,100 | -500 | 1.19% | 11,273,640 |
| 2015-11-12 | 2015-11-10 | 8.500 | 1,342,600 | +76,800 | 1.19% | 11,412,100 |
| 2015-11-11 | 2015-11-09 | 8.200 | 1,265,800 | -10,000 | 1.12% | 10,379,560 |
| 2015-11-10 | 2015-11-06 | 8.300 | 1,275,800 | -30,000 | 1.13% | 10,589,140 |
| 2015-11-09 | 2015-11-05 | 7.900 | 1,305,800 | -3,300 | 1.16% | 10,315,820 |
| 2015-11-06 | 2015-11-04 | 8.400 | 1,309,100 | -1,600 | 1.16% | 10,996,440 |
| 2015-11-05 | 2015-11-03 | 8.100 | 1,310,700 | +7,700 | 1.16% | 10,616,670 |
| 2015-11-04 | 2015-11-02 | 8.000 | 1,303,000 | +73,100 | 1.15% | 10,424,000 |
| 2015-11-02 | 2015-10-29 | 6.900 | 1,229,900 | +3,100 | 1.09% | 8,486,310 |
| 2015-10-30 | 2015-10-28 | 7.000 | 1,226,800 | +10,000 | 1.09% | 8,587,600 |
| 2015-10-28 | 2015-10-26 | 7.100 | 1,216,800 | +20,500 | 1.08% | 8,639,280 |
| 2015-10-27 | 2015-10-23 | 7.000 | 1,196,300 | +10,000 | 1.06% | 8,374,100 |
| 2015-10-14 | 2015-10-12 | 7.700 | 1,186,300 | -13,800 | 1.05% | 9,134,510 |
| 2015-10-12 | 2015-10-08 | 7.500 | 1,200,100 | -3,500 | 1.06% | 9,000,750 |
| 2015-10-02 | 2015-09-29 | 7.200 | 1,203,600 | +10,000 | 1.07% | 8,665,920 |
| 2015-09-29 | 2015-09-24 | 7.200 | 1,193,600 | +400 | 1.06% | 8,593,920 |
| 2015-09-23 | 2015-09-21 | 7.200 | 1,193,200 | +10,000 | 1.06% | 8,591,040 |
| 2015-09-22 | 2015-09-18 | 7.300 | 1,183,200 | +3,200 | 1.05% | 8,637,360 |
| 2015-09-21 | 2015-09-17 | 7.500 | 1,180,000 | +3,500 | 1.05% | 8,850,000 |
| 2015-09-17 | 2015-09-15 | 7.400 | 1,176,500 | +2,200 | 1.04% | 8,706,100 |
| 2015-09-16 | 2015-09-14 | 6.800 | 1,174,300 | +20,000 | 1.04% | 7,985,240 |
| 2015-09-10 | 2015-09-08 | 7.000 | 1,154,300 | +4,900 | 1.02% | 8,080,100 |
| 2015-09-07 | 2015-09-02 | 7.100 | 1,149,400 | +12,200 | 1.02% | 8,160,740 |
| 2015-09-04 | 2015-09-01 | 7.300 | 1,137,200 | -10,700 | 1.01% | 8,301,560 |
| 2015-09-02 | 2015-08-31 | 7.300 | 1,147,900 | -10,200 | 1.02% | 8,379,670 |
| 2015-09-01 | 2015-08-28 | 7.300 | 1,158,100 | -18,500 | 1.03% | 8,454,130 |
| 2015-08-31 | 2015-08-27 | 7.700 | 1,176,600 | +8,000 | 1.04% | 9,059,820 |
| 2015-08-27 | 2015-08-25 | 7.500 | 1,168,600 | -2,500 | 1.04% | 8,764,500 |
| 2015-08-26 | 2015-08-24 | 7.000 | 1,171,100 | +7,300 | 1.04% | 8,197,700 |
| 2015-08-25 | 2015-08-21 | 7.100 | 1,163,800 | +40,500 | 1.03% | 8,262,980 |
| 2015-08-24 | 2015-08-20 | 7.300 | 1,123,300 | +4,100 | 0.99% | 8,200,090 |
| 2015-08-21 | 2015-08-19 | 7.800 | 1,119,200 | -900 | 0.99% | 8,729,760 |
| 2015-08-14 | 2015-08-12 | 9.000 | 1,120,100 | -6,000 | 0.99% | 10,080,900 |
| 2015-08-05 | 2015-08-03 | 8.800 | 1,126,100 | -54,000 | 1.00% | 9,909,680 |
| 2015-08-03 | 2015-07-30 | 9.000 | 1,180,100 | +10,500 | 1.05% | 10,620,900 |
| 2015-07-30 | 2015-07-28 | 9.200 | 1,169,600 | -16,300 | 1.04% | 10,760,320 |
| 2015-07-29 | 2015-07-27 | 9.500 | 1,185,900 | -19,300 | 1.05% | 11,266,050 |
| 2015-07-28 | 2015-07-24 | 9.900 | 1,205,200 | -7,100 | 1.07% | 11,931,480 |
| 2015-07-27 | 2015-07-23 | 10.100 | 1,212,300 | -12,800 | 1.07% | 12,244,230 |
| 2015-07-24 | 2015-07-22 | 10.100 | 1,225,100 | -16,000 | 1.09% | 12,373,510 |
| 2015-07-21 | 2015-07-17 | 10.300 | 1,241,100 | -19,600 | 1.10% | 12,783,330 |
| 2015-07-20 | 2015-07-16 | 10.100 | 1,260,700 | -500 | 1.12% | 12,733,070 |
| 2015-07-17 | 2015-07-15 | 10.200 | 1,261,200 | -500 | 1.12% | 12,864,240 |
| 2015-07-16 | 2015-07-14 | 10.200 | 1,261,700 | -5,300 | 1.12% | 12,869,340 |
| 2015-07-15 | 2015-07-13 | 10.000 | 1,267,000 | +2,000 | 1.12% | 12,670,000 |
| 2015-07-14 | 2015-07-10 | 8.900 | 1,265,000 | +400 | 1.12% | 11,258,500 |
| 2015-07-13 | 2015-07-09 | 8.900 | 1,264,600 | -10,400 | 1.12% | 11,254,940 |
| 2015-07-10 | 2015-07-08 | 6.900 | 1,275,000 | +19,900 | 1.13% | 8,797,500 |
| 2015-07-09 | 2015-07-07 | 7.700 | 1,255,100 | +10,000 | 1.11% | 9,664,270 |
| 2015-07-08 | 2015-07-06 | 9.100 | 1,245,100 | +39,800 | 1.10% | 11,330,410 |
| 2015-07-07 | 2015-07-03 | 10.200 | 1,205,300 | +24,000 | 1.07% | 12,294,060 |
| 2015-07-06 | 2015-07-02 | 11.300 | 1,181,300 | -10,000 | 1.05% | 13,348,690 |
| 2015-07-03 | 2015-06-30 | 11.800 | 1,191,300 | +17,100 | 1.06% | 14,057,340 |
| 2015-07-02 | 2015-06-29 | 12.000 | 1,174,200 | +2,500 | 1.04% | 14,090,400 |
| 2015-06-30 | 2015-06-26 | 13.200 | 1,171,700 | -21,100 | 1.04% | 15,466,440 |
| 2015-06-26 | 2015-06-24 | 13.700 | 1,192,800 | +11,000 | 1.06% | 16,341,360 |
| 2015-06-25 | 2015-06-23 | 13.400 | 1,181,800 | +27,400 | 1.05% | 15,836,120 |
| 2015-06-24 | 2015-06-22 | 12.600 | 1,154,400 | +24,700 | 1.02% | 14,545,440 |
| 2015-06-23 | 2015-06-19 | 12.800 | 1,129,700 | +16,200 | 1.00% | 14,460,160 |
| 2015-06-22 | 2015-06-18 | 13.300 | 1,113,500 | +7,400 | 0.99% | 14,809,550 |
| 2015-06-19 | 2015-06-17 | 13.300 | 1,106,100 | +14,000 | 0.98% | 14,711,130 |
| 2015-06-18 | 2015-06-16 | 13.300 | 1,092,100 | +12,100 | 0.97% | 14,524,930 |
| 2015-06-17 | 2015-06-15 | 14.200 | 1,080,000 | -20,500 | 0.96% | 15,336,000 |
| 2015-06-16 | 2015-06-12 | 14.500 | 1,100,500 | +45,600 | 0.97% | 15,957,250 |
| 2015-06-15 | 2015-06-11 | 11.700 | 1,054,900 | +85,900 | 0.93% | 12,342,330 |
| 2015-06-12 | 2015-06-10 | 11.800 | 969,000 | +214,800 | 0.86% | 11,434,200 |
| 2015-06-11 | 2015-06-09 | 10.900 | 754,200 | +241,100 | 0.67% | 8,220,780 |
| 2015-06-10 | 2015-06-08 | 11.100 | 513,100 | +44,200 | 0.45% | 5,695,410 |
| 2015-06-09 | 2015-06-05 | 11.200 | 468,900 | +14,500 | 0.42% | 5,251,680 |
| 2015-06-05 | 2015-06-03 | 11.400 | 454,400 | +79,800 | 0.40% | 5,180,160 |
| 2015-06-04 | 2015-06-02 | 11.700 | 374,600 | +54,200 | 0.33% | 4,382,820 |
| 2015-06-03 | 2015-06-01 | 11.900 | 320,400 | -22,400 | 0.28% | 3,812,760 |
| 2015-06-02 | 2015-05-29 | 11.900 | 342,800 | -200 | 0.30% | 4,079,320 |
| 2015-06-01 | 2015-05-28 | 11.700 | 343,000 | -36,200 | 0.30% | 4,013,100 |
| 2015-05-28 | 2015-05-26 | 10.600 | 379,200 | +20,100 | 0.34% | 4,019,520 |
| 2015-05-27 | 2015-05-22 | 10.000 | 359,100 | +10,000 | 0.32% | 3,591,000 |
| 2015-05-26 | 2015-05-21 | 10.000 | 349,100 | +14,600 | 0.31% | 3,491,000 |
| 2015-05-22 | 2015-05-20 | 9.900 | 334,500 | +2,000 | 0.30% | 3,311,550 |
| 2015-05-21 | 2015-05-19 | 10.100 | 332,500 | +45,100 | 0.29% | 3,358,250 |
| 2015-05-20 | 2015-05-18 | 10.200 | 287,400 | +27,900 | 0.25% | 2,931,480 |
| 2015-05-19 | 2015-05-15 | 10.400 | 259,500 | -36,700 | 0.23% | 2,698,800 |
| 2015-05-18 | 2015-05-14 | 10.500 | 296,200 | +43,400 | 0.26% | 3,110,100 |
| 2015-05-14 | 2015-05-12 | 9.300 | 252,800 | -17,300 | 0.22% | 2,351,040 |
| 2015-05-13 | 2015-05-11 | 9.100 | 270,100 | +55,200 | 0.24% | 2,457,910 |
| 2015-05-12 | 2015-05-08 | 9.100 | 214,900 | +58,300 | 0.19% | 1,955,590 |
| 2015-05-11 | 2015-05-07 | 9.100 | 156,600 | -40,000 | 0.14% | 1,425,060 |
| 2015-05-08 | 2015-05-06 | 9.300 | 196,600 | -6,000 | 0.17% | 1,828,380 |
| 2015-05-06 | 2015-05-04 | 9.000 | 202,600 | -50,300 | 0.18% | 1,823,400 |
| 2015-05-05 | 2015-04-30 | 9.000 | 252,900 | -60,300 | 0.22% | 2,276,100 |
| 2015-05-04 | 2015-04-29 | 9.000 | 313,200 | -3,300 | 0.28% | 2,818,800 |
| 2015-04-30 | 2015-04-28 | 9.200 | 316,500 | -31,800 | 0.28% | 2,911,800 |
| 2015-04-29 | 2015-04-27 | 9.300 | 348,300 | +10,000 | 0.31% | 3,239,190 |
| 2015-04-28 | 2015-04-24 | 9.200 | 338,300 | +8,100 | 0.30% | 3,112,360 |
| 2015-04-27 | 2015-04-23 | 9.400 | 330,200 | +6,700 | 0.29% | 3,103,880 |
| 2015-04-24 | 2015-04-22 | 9.400 | 323,500 | +20,000 | 0.29% | 3,040,900 |
| 2015-04-22 | 2015-04-20 | 8.800 | 303,500 | +8,100 | 0.27% | 2,670,800 |
| 2015-04-21 | 2015-04-17 | 9.200 | 295,400 | +20,400 | 0.26% | 2,717,680 |
| 2015-04-20 | 2015-04-16 | 9.800 | 275,000 | +24,400 | 0.24% | 2,695,000 |
| 2015-04-17 | 2015-04-15 | 10.400 | 250,600 | -11,000 | 0.22% | 2,606,240 |
| 2015-04-16 | 2015-04-14 | 10.900 | 261,600 | -2,500 | 0.23% | 2,851,440 |
| 2015-04-15 | 2015-04-13 | 10.700 | 264,100 | -57,000 | 0.23% | 2,825,870 |
| 2015-04-14 | 2015-04-10 | 9.600 | 321,100 | -23,600 | 0.28% | 3,082,560 |
| 2015-04-13 | 2015-04-09 | 8.000 | 344,700 | +167,500 | 0.31% | 2,757,600 |
| 2015-04-10 | 2015-04-08 | 7.700 | 177,200 | +53,900 | 0.16% | 1,364,440 |
| 2015-04-09 | 2015-04-02 | 7.500 | 123,300 | +5,600 | 0.11% | 924,750 |
| 2015-04-08 | 2015-04-01 | 7.500 | 117,700 | +19,300 | 0.10% | 882,750 |
| 2015-03-31 | 2015-03-27 | 6.900 | 98,400 | -6,000 | 0.09% | 678,960 |
| 2015-03-27 | 2015-03-25 | 7.000 | 104,400 | +9,500 | 0.09% | 730,800 |
| 2015-03-24 | 2015-03-20 | 6.900 | 94,900 | +2,000 | 0.08% | 654,810 |
| 2015-03-20 | 2015-03-18 | 7.300 | 92,900 | +2,000 | 0.08% | 678,170 |
| 2015-03-11 | 2015-03-09 | 7.900 | 90,900 | +2,400 | 0.08% | 718,110 |
| 2015-03-09 | 2015-03-05 | 7.800 | 88,500 | +1,800 | 0.08% | 690,300 |
| 2015-03-05 | 2015-03-03 | 7.900 | 86,700 | +1,500 | 0.08% | 684,930 |
| 2015-02-26 | 2015-02-24 | 7.900 | 85,200 | -15,200 | 0.08% | 673,080 |
| 2015-02-25 | 2015-02-23 | 8.100 | 100,400 | -18,000 | 0.09% | 813,240 |
| 2015-02-24 | 2015-02-18 | 8.400 | 118,400 | -4,600 | 0.10% | 994,560 |
| 2015-02-13 | 2015-02-11 | 8.000 | 123,000 | +19,800 | 0.11% | 984,000 |
| 2015-02-12 | 2015-02-10 | 7.900 | 103,200 | +700 | 0.09% | 815,280 |
| 2015-02-11 | 2015-02-09 | 8.000 | 102,500 | +8,200 | 0.09% | 820,000 |
| 2015-02-10 | 2015-02-06 | 8.500 | 94,300 | -8,200 | 0.08% | 801,550 |
| 2015-02-05 | 2015-02-03 | 8.000 | 102,500 | +8,200 | 0.09% | 820,000 |
| 2015-02-04 | 2015-02-02 | 8.000 | 94,300 | -8,000 | 0.08% | 754,400 |
| 2015-02-02 | 2015-01-29 | 8.400 | 102,300 | +3,800 | 0.09% | 859,320 |
| 2015-01-30 | 2015-01-28 | 8.400 | 98,500 | +9,800 | 0.09% | 827,400 |
| 2015-01-29 | 2015-01-27 | 8.600 | 88,700 | -3,900 | 0.08% | 762,820 |
| 2015-01-20 | 2015-01-16 | 9.700 | 92,600 | +300 | 0.08% | 898,220 |
| 2015-01-14 | 2015-01-12 | 10.100 | 92,300 | -2,000 | 0.08% | 932,230 |
| 2014-12-29 | 2014-12-22 | 9.900 | 94,300 | -1,500 | 0.08% | 933,570 |
| 2014-12-19 | 2014-12-17 | 10.000 | 95,800 | -1,000 | 0.08% | 958,000 |
| 2014-12-12 | 2014-12-10 | 10.200 | 96,800 | +1,000 | 0.09% | 987,360 |
| 2014-12-10 | 2014-12-08 | 10.500 | 95,800 | -25,400 | 0.08% | 1,005,900 |
| 2014-12-09 | 2014-12-05 | 10.700 | 121,200 | +8,400 | 0.11% | 1,296,840 |
| 2014-12-05 | 2014-12-03 | 10.600 | 112,800 | -5,000 | 0.10% | 1,195,680 |
| 2014-12-02 | 2014-11-28 | 10.400 | 117,800 | -5,500 | 0.10% | 1,225,120 |
| 2014-11-28 | 2014-11-26 | 10.600 | 123,300 | +1,400 | 0.11% | 1,306,980 |
| 2014-11-27 | 2014-11-25 | 10.400 | 121,900 | -2,500 | 0.11% | 1,267,760 |
| 2014-11-26 | 2014-11-24 | 10.600 | 124,400 | -10,000 | 0.11% | 1,318,640 |
| 2014-11-19 | 2014-11-17 | 10.500 | 134,400 | -3,000 | 0.12% | 1,411,200 |
| 2014-11-18 | 2014-11-14 | 10.600 | 137,400 | +5,400 | 0.12% | 1,456,440 |
| 2014-11-17 | 2014-11-13 | 10.800 | 132,000 | +15,100 | 0.12% | 1,425,600 |
| 2014-11-14 | 2014-11-12 | 10.900 | 116,900 | +5,000 | 0.10% | 1,274,210 |
| 2014-11-12 | 2014-11-10 | 10.900 | 111,900 | +3,000 | 0.10% | 1,219,710 |
| 2014-11-11 | 2014-11-07 | 11.100 | 108,900 | +10,000 | 0.10% | 1,208,790 |
| 2014-11-07 | 2014-11-05 | 10.500 | 98,900 | -1,300 | 0.09% | 1,038,450 |
| 2014-11-05 | 2014-11-03 | 10.400 | 100,200 | -1,000 | 0.09% | 1,042,080 |
| 2014-10-30 | 2014-10-28 | 10.900 | 101,200 | -10,000 | 0.09% | 1,103,080 |
| 2014-10-29 | 2014-10-27 | 10.900 | 111,200 | -5,000 | 0.10% | 1,212,080 |
| 2014-10-24 | 2014-10-22 | 11.000 | 116,200 | +15,000 | 0.10% | 1,278,200 |
| 2014-10-20 | 2014-10-16 | 10.900 | 101,200 | +10,000 | 0.09% | 1,103,080 |
| 2014-10-17 | 2014-10-15 | 11.000 | 91,200 | -30,000 | 0.08% | 1,003,200 |
| 2014-10-16 | 2014-10-14 | 11.000 | 121,200 | -7,000 | 0.11% | 1,333,200 |
| 2014-10-15 | 2014-10-13 | 10.800 | 128,200 | -1,500 | 0.11% | 1,384,560 |
| 2014-10-14 | 2014-10-10 | 10.900 | 129,700 | -5,000 | 0.11% | 1,413,730 |
| 2014-10-13 | 2014-10-09 | 11.300 | 134,700 | +5,000 | 0.12% | 1,522,110 |
| 2014-10-08 | 2014-10-06 | 11.800 | 129,700 | +6,200 | 0.11% | 1,530,460 |
| 2014-10-07 | 2014-10-03 | 10.700 | 123,500 | -1,000 | 0.11% | 1,321,450 |
| 2014-10-03 | 2014-09-29 | 11.200 | 124,500 | +4,500 | 0.11% | 1,394,400 |
| 2014-09-29 | 2014-09-25 | 12.000 | 120,000 | -200 | 0.11% | 1,440,000 |
| 2014-09-25 | 2014-09-23 | 12.000 | 120,200 | -6,000 | 0.11% | 1,442,400 |
| 2014-09-23 | 2014-09-19 | 11.800 | 126,200 | -500 | 0.11% | 1,489,160 |
| 2014-09-22 | 2014-09-18 | 11.800 | 126,700 | +500 | 0.11% | 1,495,060 |
| 2014-09-19 | 2014-09-17 | 12.600 | 126,200 | +4,000 | 0.11% | 1,590,120 |
| 2014-09-17 | 2014-09-15 | 13.100 | 122,200 | +400 | 0.11% | 1,600,820 |
| 2014-09-08 | 2014-09-04 | 13.200 | 121,800 | -100 | 0.11% | 1,607,760 |
| 2014-09-05 | 2014-09-03 | 13.300 | 121,900 | -6,300 | 0.11% | 1,621,270 |
| 2014-09-04 | 2014-09-02 | 13.600 | 128,200 | +12,500 | 0.11% | 1,743,520 |
| 2014-09-03 | 2014-09-01 | 14.000 | 115,700 | +10,000 | 0.10% | 1,619,800 |
| 2014-09-01 | 2014-08-28 | 13.500 | 105,700 | +1,300 | 0.09% | 1,426,950 |
| 2014-08-29 | 2014-08-27 | 13.700 | 104,400 | -8,200 | 0.09% | 1,430,280 |
| 2014-08-27 | 2014-08-25 | 14.100 | 112,600 | -2,000 | 0.10% | 1,587,660 |
| 2014-08-26 | 2014-08-22 | 13.800 | 114,600 | +1,000 | 0.10% | 1,581,480 |
| 2014-08-25 | 2014-08-21 | 13.900 | 113,600 | +1,800 | 0.10% | 1,579,040 |
| 2014-08-22 | 2014-08-20 | 14.000 | 111,800 | +700 | 0.10% | 1,565,200 |
| 2014-08-21 | 2014-08-19 | 14.300 | 111,100 | +6,000 | 0.10% | 1,588,730 |
| 2014-08-20 | 2014-08-18 | 14.000 | 105,100 | +400 | 0.09% | 1,471,400 |
| 2014-08-18 | 2014-08-14 | 14.400 | 104,700 | +7,500 | 0.09% | 1,507,680 |
| 2014-08-15 | 2014-08-13 | 14.300 | 97,200 | -1,400 | 0.09% | 1,389,960 |
| 2014-08-08 | 2014-08-06 | 15.000 | 98,600 | +16,600 | 0.09% | 1,479,000 |
| 2014-08-07 | 2014-08-05 | 15.200 | 82,000 | +1,400 | 0.07% | 1,246,400 |
| 2014-08-06 | 2014-08-04 | 13.700 | 80,600 | +10,000 | 0.07% | 1,104,220 |
| 2014-08-05 | 2014-08-01 | 14.100 | 70,600 | +1,000 | 0.06% | 995,460 |
| 2014-08-04 | 2014-07-31 | 14.900 | 69,600 | -60,300 | 0.06% | 1,037,040 |
| 2014-08-01 | 2014-07-30 | 15.300 | 129,900 | -20,900 | 0.11% | 1,987,470 |
| 2014-07-30 | 2014-07-28 | 15.500 | 150,800 | -54,700 | 0.13% | 2,337,400 |
| 2014-07-25 | 2014-07-23 | 16.600 | 205,500 | -6,200 | 0.18% | 3,411,300 |
| 2014-07-24 | 2014-07-22 | 16.700 | 211,700 | +3,900 | 0.19% | 3,535,390 |
| 2014-07-23 | 2014-07-21 | 16.400 | 207,800 | -13,600 | 0.18% | 3,407,920 |
| 2014-07-22 | 2014-07-18 | 16.300 | 221,400 | +24,900 | 0.20% | 3,608,820 |
| 2014-07-21 | 2014-07-17 | 16.400 | 196,500 | -13,400 | 0.17% | 3,222,600 |
| 2014-07-18 | 2014-07-16 | 16.200 | 209,900 | +11,100 | 0.19% | 3,400,380 |
| 2014-07-17 | 2014-07-15 | 16.800 | 198,800 | -11,300 | 0.18% | 3,339,840 |
| 2014-07-16 | 2014-07-14 | 17.100 | 210,100 | +14,900 | 0.19% | 3,592,710 |
| 2014-07-15 | 2014-07-11 | 16.200 | 195,200 | +31,500 | 0.17% | 3,162,240 |
| 2014-07-14 | 2014-07-10 | 16.300 | 163,700 | +1,100 | 0.14% | 2,668,310 |
| 2014-07-10 | 2014-07-08 | 18.200 | 162,600 | -1,500 | 0.14% | 2,959,320 |
| 2014-07-09 | 2014-07-07 | 18.900 | 164,100 | -5,900 | 0.14% | 3,101,490 |
| 2014-07-08 | 2014-07-04 | 19.000 | 170,000 | +7,400 | 0.15% | 3,230,000 |
| 2014-07-07 | 2014-07-03 | 18.700 | 162,600 | -5,600 | 0.14% | 3,040,620 |
| 2014-07-04 | 2014-07-02 | 19.500 | 168,200 | +1,600 | 0.15% | 3,279,900 |
| 2014-07-03 | 2014-06-30 | 19.900 | 166,600 | -24,100 | 0.15% | 3,315,340 |
| 2014-07-02 | 2014-06-27 | 18.800 | 190,700 | +57,900 | 0.17% | 3,585,160 |
| 2014-06-30 | 2014-06-26 | 18.000 | 132,800 | +27,800 | 0.12% | 2,390,400 |
| 2014-06-27 | 2014-06-25 | 20.300 | 105,000 | +74,600 | 0.09% | 2,131,500 |
| 2014-03-25 | 2014-03-21 | 30.000 | 30,400 | +1,000 | 0.03% | 912,000 |
| 2014-03-24 | 2014-03-20 | 31.200 | 29,400 | -1,100 | 0.03% | 917,280 |
| 2014-03-21 | 2014-03-19 | 32.500 | 30,500 | +1,000 | 0.03% | 991,250 |
| 2014-03-20 | 2014-03-18 | 33.700 | 29,500 | -300 | 0.03% | 994,150 |
| 2014-03-19 | 2014-03-17 | 36.700 | 29,800 | +3,100 | 0.03% | 1,093,660 |
| 2014-03-18 | 2014-03-14 | 37.700 | 26,700 | -17,000 | 0.02% | 1,006,590 |
| 2014-03-17 | 2014-03-13 | 33.300 | 43,700 | +22,600 | 0.04% | 1,455,210 |
| 2014-03-14 | 2014-03-12 | 36.500 | 21,100 | +17,400 | 0.02% | 770,150 |
| 2014-03-13 | 2014-03-11 | 48.500 | 3,700 | -600 | 0.00% | 179,450 |
| 2014-03-05 | 2014-03-03 | 59.400 | 4,300 | +100 | 0.00% | 255,420 |
| 2014-03-04 | 2014-02-28 | 59.100 | 4,200 | -200 | 0.00% | 248,220 |
| 2014-02-28 | 2014-02-26 | 59.200 | 4,400 | +200 | 0.00% | 260,480 |
| 2014-02-17 | 2014-02-13 | 53.900 | 4,200 | -1,700 | 0.00% | 226,380 |
| 2014-02-14 | 2014-02-12 | 52.100 | 5,900 | -300 | 0.01% | 307,390 |
| 2014-02-05 | 2014-01-30 | 50.700 | 6,200 | +2,000 | 0.01% | 314,340 |
| 2014-01-23 | 2014-01-21 | 54.900 | 4,200 | -200 | 0.00% | 230,580 |
| 2014-01-21 | 2014-01-17 | 54.900 | 4,400 | -300 | 0.00% | 241,560 |
| 2014-01-15 | 2014-01-13 | 54.300 | 4,700 | -2,200 | 0.00% | 255,210 |
| 2014-01-14 | 2014-01-10 | 55.000 | 6,900 | -1,000 | 0.01% | 379,500 |
| 2014-01-13 | 2014-01-09 | 54.300 | 7,900 | +2,600 | 0.01% | 428,970 |
| 2014-01-09 | 2014-01-07 | 53.000 | 5,300 | -3,200 | 0.00% | 280,900 |
| 2014-01-08 | 2014-01-06 | 53.000 | 8,500 | -5,900 | 0.01% | 450,500 |
| 2014-01-07 | 2014-01-03 | 53.200 | 14,400 | -2,900 | 0.01% | 766,080 |
| 2014-01-06 | 2014-01-02 | 53.700 | 17,300 | +1,100 | 0.02% | 929,010 |
| 2014-01-03 | 2013-12-31 | 52.000 | 16,200 | -13,000 | 0.01% | 842,400 |
| 2013-12-30 | 2013-12-24 | 49.700 | 29,200 | -1,000 | 0.03% | 1,451,240 |
| 2013-12-23 | 2013-12-19 | 49.000 | 30,200 | -2,300 | 0.03% | 1,479,800 |
| 2013-12-19 | 2013-12-17 | 45.300 | 32,500 | +800 | 0.03% | 1,472,250 |
| 2013-12-17 | 2013-12-13 | 43.700 | 31,700 | +3,000 | 0.03% | 1,385,290 |
| 2013-12-13 | 2013-12-11 | 47.100 | 28,700 | +1,600 | 0.03% | 1,351,770 |
| 2013-12-12 | 2013-12-10 | 48.600 | 27,100 | +900 | 0.02% | 1,317,060 |
| 2013-12-10 | 2013-12-06 | 49.100 | 26,200 | +200 | 0.02% | 1,286,420 |
| 2013-12-09 | 2013-12-05 | 49.200 | 26,000 | -300 | 0.02% | 1,279,200 |
| 2013-12-05 | 2013-12-03 | 48.900 | 26,300 | -3,000 | 0.02% | 1,286,070 |
| 2013-12-02 | 2013-11-28 | 48.000 | 29,300 | -800 | 0.03% | 1,406,400 |
| 2013-11-29 | 2013-11-27 | 47.900 | 30,100 | -1,600 | 0.03% | 1,441,790 |
| 2013-11-27 | 2013-11-25 | 47.200 | 31,700 | -2,400 | 0.03% | 1,496,240 |
| 2013-11-25 | 2013-11-21 | 45.700 | 34,100 | -6,800 | 0.03% | 1,558,370 |
| 2013-11-21 | 2013-11-19 | 44.600 | 40,900 | -1,000 | 0.04% | 1,824,140 |
| 2013-11-20 | 2013-11-18 | 43.600 | 41,900 | +1,000 | 0.04% | 1,826,840 |
| 2013-11-12 | 2013-11-08 | 42.200 | 40,900 | -1,900 | 0.04% | 1,725,980 |
| 2013-11-08 | 2013-11-06 | 42.300 | 42,800 | +2,900 | 0.04% | 1,810,440 |
| 2013-11-06 | 2013-11-04 | 41.000 | 39,900 | +3,200 | 0.04% | 1,635,900 |
| 2013-11-04 | 2013-10-31 | 40.300 | 36,700 | -700 | 0.03% | 1,479,010 |
| 2013-11-01 | 2013-10-30 | 40.200 | 37,400 | +3,000 | 0.03% | 1,503,480 |
| 2013-10-30 | 2013-10-28 | 40.000 | 34,400 | +900 | 0.03% | 1,376,000 |
| 2013-10-28 | 2013-10-24 | 39.700 | 33,500 | +300 | 0.03% | 1,329,950 |
| 2013-10-25 | 2013-10-23 | 39.700 | 33,200 | +1,300 | 0.03% | 1,318,040 |
| 2013-10-24 | 2013-10-22 | 39.300 | 31,900 | +5,500 | 0.03% | 1,253,670 |
| 2013-10-23 | 2013-10-21 | 40.000 | 26,400 | -3,000 | 0.02% | 1,056,000 |
| 2013-10-18 | 2013-10-16 | 40.100 | 29,400 | -1,400 | 0.03% | 1,178,940 |
| 2013-10-16 | 2013-10-11 | 40.000 | 30,800 | -200 | 0.03% | 1,232,000 |
| 2013-09-16 | 2013-09-12 | 39.700 | 31,000 | +300 | 0.03% | 1,230,700 |
| 2013-09-12 | 2013-09-10 | 43.100 | 30,700 | +200 | 0.03% | 1,323,170 |
| 2013-09-04 | 2013-09-02 | 41.700 | 30,500 | +300 | 0.03% | 1,271,850 |
| 2013-07-15 | 2013-07-11 | 37.000 | 30,200 | -1,000 | 0.03% | 1,117,400 |
| 2013-07-04 | 2013-07-02 | 38.400 | 31,200 | -1,800 | 0.03% | 1,198,080 |
| 2013-06-26 | 2013-06-24 | 40.000 | 33,000 | -1,000 | 0.03% | 1,320,000 |
| 2013-06-19 | 2013-06-17 | 41.900 | 34,000 | -500 | 0.03% | 1,424,600 |
| 2013-06-17 | 2013-06-13 | 42.000 | 34,500 | -500 | 0.03% | 1,449,000 |
| 2013-06-14 | 2013-06-11 | 43.300 | 35,000 | -400 | 0.03% | 1,515,500 |
| 2013-06-13 | 2013-06-10 | 43.200 | 35,400 | +4,000 | 0.03% | 1,529,280 |
| 2013-06-07 | 2013-06-05 | 43.600 | 31,400 | -1,000 | 0.03% | 1,369,040 |
| 2013-05-31 | 2013-05-29 | 43.800 | 32,400 | -900 | 0.03% | 1,419,120 |
| 2013-05-30 | 2013-05-28 | 44.800 | 33,300 | +200 | 0.03% | 1,491,840 |
| 2013-05-29 | 2013-05-27 | 45.000 | 33,100 | +4,900 | 0.03% | 1,489,500 |
| 2013-05-28 | 2013-05-24 | 44.800 | 28,200 | +1,000 | 0.03% | 1,263,360 |
| 2013-05-27 | 2013-05-23 | 44.604 | 27,200 | -8,629 | 0.02% | 1,213,215 |
| 2013-05-24 | 2013-05-22 | 43.130 | 35,829 | -407 | 0.03% | 1,545,298 |
| 2013-05-23 | 2013-05-21 | 42.737 | 36,236 | +1,527 | 0.03% | 1,548,612 |
| 2013-05-22 | 2013-05-20 | 40.182 | 34,709 | +7,430 | 0.03% | 1,394,693 |
| 2013-05-16 | 2013-05-14 | 38.316 | 27,279 | +408 | 0.02% | 1,045,216 |
| 2013-05-14 | 2013-05-10 | 38.119 | 26,871 | +1,017 | 0.02% | 1,024,304 |
| 2013-05-07 | 2013-05-03 | 38.316 | 25,854 | +3,054 | 0.02% | 990,616 |
| 2013-04-29 | 2013-04-25 | 37.628 | 22,800 | +2,036 | 0.02% | 857,920 |
| 2013-04-26 | 2013-04-24 | 38.021 | 20,764 | +1,526 | 0.02% | 789,469 |
| 2013-04-23 | 2013-04-19 | 39.495 | 19,238 | +1,629 | 0.02% | 759,800 |
| 2013-04-12 | 2013-04-10 | 39.789 | 17,609 | +2,646 | 0.02% | 700,653 |
| 2013-04-09 | 2013-04-05 | 37.726 | 14,963 | +509 | 0.01% | 564,499 |
| 2013-04-02 | 2013-03-27 | 37.235 | 14,454 | +1,425 | 0.01% | 538,196 |
| 2013-03-27 | 2013-03-25 | 36.842 | 13,029 | +2,036 | 0.01% | 480,016 |
| 2013-03-12 | 2013-03-08 | 38.512 | 10,993 | -8,448 | 0.01% | 423,366 |
| 2013-03-05 | 2013-03-01 | 38.905 | 19,441 | +2,137 | 0.02% | 756,357 |
| 2013-03-04 | 2013-02-28 | 38.512 | 17,304 | +5,293 | 0.02% | 666,417 |
| 2013-03-01 | 2013-02-27 | 38.119 | 12,011 | +5,090 | 0.01% | 457,851 |
| 2013-02-04 | 2013-01-31 | 40.674 | 6,921 | +6,921 | 0.01% | 281,503 |
| 2013-01-29 | 2013-01-25 | 40.968 | 0 | -1,018 | ||
| 2013-01-21 | 2013-01-17 | 40.477 | 1,018 | +1,018 | 0.00% | 41,206 |
| 2013-01-11 | 2013-01-09 | 36.351 | 0 | -4,682 | ||
| 2013-01-10 | 2013-01-08 | 35.270 | 4,682 | -5,089 | 0.00% | 165,135 |
| 2013-01-09 | 2013-01-07 | 35.270 | 9,771 | -3,054 | 0.01% | 344,625 |
| 2013-01-08 | 2013-01-04 | 33.011 | 12,825 | -2,036 | 0.01% | 423,360 |
| 2013-01-07 | 2013-01-03 | 32.421 | 14,861 | -5,089 | 0.01% | 481,809 |
| 2013-01-02 | 2012-12-27 | 28.589 | 19,950 | -1,018 | 0.02% | 570,360 |
| 2012-12-17 | 2012-12-13 | 27.509 | 20,968 | +1,018 | 0.02% | 576,804 |
| 2012-12-13 | 2012-12-11 | 28.196 | 19,950 | -407 | 0.02% | 562,520 |
| 2012-12-12 | 2012-12-10 | 29.375 | 20,357 | +1,934 | 0.02% | 597,996 |
| 2012-12-03 | 2012-11-29 | 26.526 | 18,423 | +509 | 0.02% | 488,694 |
| 2012-11-21 | 2012-11-19 | 25.839 | 17,914 | +4,682 | 0.02% | 462,873 |
| 2012-11-16 | 2012-11-14 | 26.428 | 13,232 | +2,137 | 0.01% | 349,696 |
| 2012-11-06 | 2012-11-02 | 26.723 | 11,095 | -101 | 0.01% | 296,490 |
| 2012-08-16 | 2012-08-14 | 24.070 | 11,196 | +407 | 0.01% | 269,490 |
| 2012-08-13 | 2012-08-09 | 24.070 | 10,789 | +101 | 0.01% | 259,693 |
| 2012-07-09 | 2012-07-05 | 25.151 | 10,688 | -101 | 0.01% | 268,813 |
| 2012-06-13 | 2012-06-11 | 25.446 | 10,789 | -102 | 0.01% | 274,533 |
| 2012-06-12 | 2012-06-08 | 25.347 | 10,891 | -2,036 | 0.01% | 276,058 |
| 2012-06-05 | 2012-06-01 | 25.446 | 12,927 | +102 | 0.01% | 328,935 |
| 2012-06-04 | 2012-05-31 | 24.677 | 12,825 | -297 | 0.01% | 316,488 |
| 2012-04-16 | 2012-04-12 | 25.158 | 13,122 | +2,083 | 0.01% | 330,117 |
| 2012-03-22 | 2012-03-20 | 25.350 | 11,039 | -729 | 0.01% | 279,834 |
| 2012-03-19 | 2012-03-15 | 25.542 | 11,768 | +729 | 0.01% | 300,574 |
| 2012-02-16 | 2012-02-14 | 21.893 | 11,039 | -2,187 | 0.01% | 241,675 |
| 2012-02-03 | 2012-02-01 | 21.989 | 13,226 | +2,707 | 0.01% | 290,825 |
| 2012-01-30 | 2012-01-26 | 22.085 | 10,519 | +834 | 0.01% | 232,311 |
| 2012-01-27 | 2012-01-20 | 21.797 | 9,685 | +1,145 | 0.01% | 211,102 |
| 2012-01-20 | 2012-01-18 | 21.125 | 8,540 | -833 | 0.01% | 180,405 |
| 2012-01-19 | 2012-01-17 | 20.837 | 9,373 | -625 | 0.01% | 195,301 |
| 2012-01-16 | 2012-01-12 | 19.492 | 9,998 | +417 | 0.01% | 194,884 |
| 2011-12-21 | 2011-12-19 | 19.396 | 9,581 | +104 | 0.01% | 185,836 |
| 2011-12-19 | 2011-12-15 | 20.260 | 9,477 | +521 | 0.01% | 192,008 |
| 2011-12-14 | 2011-12-12 | 20.356 | 8,956 | -938 | 0.01% | 182,313 |
| 2011-12-13 | 2011-12-09 | 21.125 | 9,894 | 0.01% | 209,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy