History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 100 | +0 | 0.00% | 186 |
| 2025-10-13 | 2025-10-09 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2025-10-10 | 2025-10-08 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2025-10-09 | 2025-10-06 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-10-08 | 2025-10-03 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-10-06 | 2025-10-02 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-10-03 | 2025-09-30 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2025-10-02 | 2025-09-29 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2025-09-30 | 2025-09-26 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2025-09-29 | 2025-09-25 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2025-09-26 | 2025-09-24 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2025-09-25 | 2025-09-23 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2025-09-24 | 2025-09-22 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2025-09-23 | 2025-09-19 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2025-09-22 | 2025-09-18 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2025-09-19 | 2025-09-17 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2025-09-18 | 2025-09-16 | 1.960 | 100 | +0 | 0.00% | 196 |
| 2025-09-17 | 2025-09-15 | 1.960 | 100 | +0 | 0.00% | 196 |
| 2025-09-16 | 2025-09-12 | 1.960 | 100 | +0 | 0.00% | 196 |
| 2025-09-15 | 2025-09-11 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2025-09-12 | 2025-09-10 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2025-09-11 | 2025-09-09 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2025-09-10 | 2025-09-08 | 1.910 | 100 | +0 | 0.00% | 191 |
| 2025-09-09 | 2025-09-05 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2025-09-08 | 2025-09-04 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2025-09-05 | 2025-09-03 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2025-09-04 | 2025-09-02 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2025-09-03 | 2025-09-01 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2025-09-02 | 2025-08-29 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2025-09-01 | 2025-08-28 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2025-08-29 | 2025-08-27 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2025-08-28 | 2025-08-26 | 1.960 | 100 | +0 | 0.00% | 196 |
| 2025-08-27 | 2025-08-25 | 1.960 | 100 | +0 | 0.00% | 196 |
| 2025-08-26 | 2025-08-22 | 2.100 | 100 | +0 | 0.00% | 210 |
| 2025-08-25 | 2025-08-21 | 2.100 | 100 | +0 | 0.00% | 210 |
| 2025-08-22 | 2025-08-20 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2025-08-21 | 2025-08-19 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2025-08-20 | 2025-08-18 | 1.910 | 100 | +0 | 0.00% | 191 |
| 2025-08-19 | 2025-08-15 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2025-08-18 | 2025-08-14 | 2.100 | 100 | +0 | 0.00% | 210 |
| 2025-08-15 | 2025-08-13 | 2.250 | 100 | +0 | 0.00% | 225 |
| 2025-08-14 | 2025-08-12 | 2.250 | 100 | +0 | 0.00% | 225 |
| 2025-08-13 | 2025-08-11 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2025-08-12 | 2025-08-08 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2025-08-11 | 2025-08-07 | 1.920 | 100 | +0 | 0.00% | 192 |
| 2025-08-08 | 2025-08-06 | 1.870 | 100 | +0 | 0.00% | 187 |
| 2025-08-07 | 2025-08-05 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-08-06 | 2025-08-04 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2025-08-05 | 2025-08-01 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2025-08-04 | 2025-07-31 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2025-08-01 | 2025-07-30 | 1.920 | 100 | +0 | 0.00% | 192 |
| 2025-07-31 | 2025-07-29 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2025-07-30 | 2025-07-28 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-07-29 | 2025-07-25 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2025-07-28 | 2025-07-24 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2025-07-25 | 2025-07-23 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-07-24 | 2025-07-22 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-07-23 | 2025-07-21 | 2.060 | 100 | +0 | 0.00% | 206 |
| 2025-07-22 | 2025-07-18 | 2.120 | 100 | +0 | 0.00% | 212 |
| 2025-07-21 | 2025-07-17 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2025-07-18 | 2025-07-16 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2025-07-17 | 2025-07-15 | 1.920 | 100 | +0 | 0.00% | 192 |
| 2025-07-16 | 2025-07-14 | 1.920 | 100 | +0 | 0.00% | 192 |
| 2025-07-15 | 2025-07-11 | 1.910 | 100 | +0 | 0.00% | 191 |
| 2025-07-14 | 2025-07-10 | 1.910 | 100 | +0 | 0.00% | 191 |
| 2025-07-11 | 2025-07-09 | 2.080 | 100 | +0 | 0.00% | 208 |
| 2025-07-10 | 2025-07-08 | 2.150 | 100 | +0 | 0.00% | 215 |
| 2025-07-09 | 2025-07-07 | 2.150 | 100 | +0 | 0.00% | 215 |
| 2025-07-08 | 2025-07-04 | 2.180 | 100 | +0 | 0.00% | 218 |
| 2025-07-07 | 2025-07-03 | 2.180 | 100 | +0 | 0.00% | 218 |
| 2025-07-04 | 2025-07-02 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2025-07-03 | 2025-06-30 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-07-02 | 2025-06-27 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-06-30 | 2025-06-26 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-06-27 | 2025-06-25 | 2.470 | 100 | +0 | 0.00% | 247 |
| 2025-06-26 | 2025-06-24 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2025-06-25 | 2025-06-23 | 2.490 | 100 | +0 | 0.00% | 249 |
| 2025-06-24 | 2025-06-20 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2025-06-23 | 2025-06-19 | 2.770 | 100 | +0 | 0.00% | 277 |
| 2025-06-20 | 2025-06-18 | 2.780 | 100 | +0 | 0.00% | 278 |
| 2025-06-19 | 2025-06-17 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2025-06-18 | 2025-06-16 | 2.530 | 100 | +0 | 0.00% | 253 |
| 2025-06-17 | 2025-06-13 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2025-06-16 | 2025-06-12 | 2.190 | 100 | +0 | 0.00% | 219 |
| 2025-06-13 | 2025-06-11 | 2.060 | 100 | +0 | 0.00% | 206 |
| 2025-06-12 | 2025-06-10 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-06-11 | 2025-06-09 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2025-06-10 | 2025-06-06 | 1.770 | 100 | +0 | 0.00% | 177 |
| 2025-06-09 | 2025-06-05 | 1.810 | 100 | +0 | 0.00% | 181 |
| 2025-06-06 | 2025-06-04 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2025-06-05 | 2025-06-03 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2025-06-04 | 2025-06-02 | 1.650 | 100 | +0 | 0.00% | 165 |
| 2025-06-03 | 2025-05-30 | 1.650 | 100 | +0 | 0.00% | 165 |
| 2025-06-02 | 2025-05-29 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-05-30 | 2025-05-28 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-05-29 | 2025-05-27 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-05-28 | 2025-05-26 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-05-27 | 2025-05-23 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-05-26 | 2025-05-22 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-05-23 | 2025-05-21 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2025-05-22 | 2025-05-20 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2025-05-21 | 2025-05-19 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2025-05-20 | 2025-05-16 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-05-19 | 2025-05-15 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-05-16 | 2025-05-14 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-05-15 | 2025-05-13 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2025-05-14 | 2025-05-12 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-05-12 | 2025-05-08 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2025-05-09 | 2025-05-07 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-05-08 | 2025-05-06 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2025-05-07 | 2025-05-02 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2025-05-06 | 2025-04-30 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2025-05-02 | 2025-04-29 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-04-30 | 2025-04-28 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2025-04-29 | 2025-04-25 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2025-04-28 | 2025-04-24 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2025-04-25 | 2025-04-23 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2025-04-24 | 2025-04-22 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2025-04-23 | 2025-04-17 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-04-22 | 2025-04-16 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-04-17 | 2025-04-15 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-04-16 | 2025-04-14 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-04-15 | 2025-04-11 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-04-14 | 2025-04-10 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2025-04-11 | 2025-04-09 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2025-04-10 | 2025-04-08 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-04-09 | 2025-04-07 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2025-04-08 | 2025-04-03 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2025-04-07 | 2025-04-02 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2025-04-03 | 2025-04-01 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2025-04-02 | 2025-03-31 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2025-04-01 | 2025-03-28 | 1.410 | 100 | +0 | 0.00% | 141 |
| 2025-03-31 | 2025-03-27 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2025-03-28 | 2025-03-26 | 1.540 | 100 | +0 | 0.00% | 154 |
| 2025-03-27 | 2025-03-25 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2025-03-26 | 2025-03-24 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2025-03-25 | 2025-03-21 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2025-03-24 | 2025-03-20 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-03-21 | 2025-03-19 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-03-20 | 2025-03-18 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-03-19 | 2025-03-17 | 1.410 | 100 | +0 | 0.00% | 141 |
| 2025-03-18 | 2025-03-14 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2025-03-17 | 2025-03-13 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2025-03-14 | 2025-03-12 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2025-03-13 | 2025-03-11 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-03-12 | 2025-03-10 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-03-11 | 2025-03-07 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2025-03-10 | 2025-03-06 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2025-03-07 | 2025-03-05 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2025-03-05 | 2025-03-03 | 1.510 | 100 | +0 | 0.00% | 151 |
| 2025-03-04 | 2025-02-28 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2025-03-03 | 2025-02-27 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2025-02-28 | 2025-02-26 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-02-27 | 2025-02-25 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-02-26 | 2025-02-24 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-02-25 | 2025-02-21 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-02-24 | 2025-02-20 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-02-21 | 2025-02-19 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2025-02-20 | 2025-02-18 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2025-02-19 | 2025-02-17 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2025-02-18 | 2025-02-14 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2025-02-17 | 2025-02-13 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2025-02-14 | 2025-02-12 | 1.530 | 100 | +0 | 0.00% | 153 |
| 2025-02-13 | 2025-02-11 | 1.530 | 100 | +0 | 0.00% | 153 |
| 2025-02-12 | 2025-02-10 | 1.530 | 100 | +0 | 0.00% | 153 |
| 2025-02-11 | 2025-02-07 | 1.530 | 100 | +0 | 0.00% | 153 |
| 2025-02-10 | 2025-02-06 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-02-07 | 2025-02-05 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-02-06 | 2025-02-04 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-02-05 | 2025-02-03 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-02-04 | 2025-01-28 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-02-03 | 2025-01-24 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-01-27 | 2025-01-23 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-01-24 | 2025-01-22 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-01-23 | 2025-01-21 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-01-22 | 2025-01-20 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2025-01-21 | 2025-01-17 | 1.570 | 100 | +0 | 0.00% | 157 |
| 2025-01-20 | 2025-01-16 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2025-01-17 | 2025-01-15 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2025-01-16 | 2025-01-14 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2025-01-15 | 2025-01-13 | 1.690 | 100 | +0 | 0.00% | 169 |
| 2025-01-14 | 2025-01-10 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-01-13 | 2025-01-09 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2025-01-10 | 2025-01-08 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2025-01-09 | 2025-01-07 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2025-01-08 | 2025-01-06 | 1.770 | 100 | +0 | 0.00% | 177 |
| 2025-01-07 | 2025-01-03 | 1.770 | 100 | +0 | 0.00% | 177 |
| 2025-01-06 | 2025-01-02 | 1.770 | 100 | +0 | 0.00% | 177 |
| 2025-01-03 | 2024-12-31 | 1.710 | 100 | +0 | 0.00% | 171 |
| 2025-01-02 | 2024-12-27 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2024-12-30 | 2024-12-24 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2024-12-27 | 2024-12-20 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2024-12-23 | 2024-12-19 | 1.670 | 100 | +0 | 0.00% | 167 |
| 2024-12-20 | 2024-12-18 | 1.670 | 100 | +0 | 0.00% | 167 |
| 2024-12-19 | 2024-12-17 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2024-12-18 | 2024-12-16 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2024-12-17 | 2024-12-13 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2024-12-16 | 2024-12-12 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2024-12-13 | 2024-12-11 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2024-12-12 | 2024-12-10 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2024-12-11 | 2024-12-09 | 1.780 | 100 | +0 | 0.00% | 178 |
| 2024-12-10 | 2024-12-06 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2024-12-09 | 2024-12-05 | 1.830 | 100 | +0 | 0.00% | 183 |
| 2024-12-06 | 2024-12-04 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2024-12-05 | 2024-12-03 | 1.660 | 100 | +0 | 0.00% | 166 |
| 2024-12-04 | 2024-12-02 | 1.690 | 100 | +0 | 0.00% | 169 |
| 2024-12-03 | 2024-11-29 | 1.690 | 100 | +0 | 0.00% | 169 |
| 2024-12-02 | 2024-11-28 | 1.790 | 100 | +0 | 0.00% | 179 |
| 2024-11-29 | 2024-11-27 | 1.790 | 100 | +0 | 0.00% | 179 |
| 2024-11-28 | 2024-11-26 | 1.710 | 100 | +0 | 0.00% | 171 |
| 2024-11-27 | 2024-11-25 | 1.810 | 100 | +0 | 0.00% | 181 |
| 2024-11-26 | 2024-11-22 | 1.810 | 100 | +0 | 0.00% | 181 |
| 2024-11-25 | 2024-11-21 | 1.810 | 100 | +0 | 0.00% | 181 |
| 2024-11-22 | 2024-11-20 | 1.770 | 100 | +0 | 0.00% | 177 |
| 2024-11-21 | 2024-11-19 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2024-11-20 | 2024-11-18 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2024-11-19 | 2024-11-15 | 1.860 | 100 | +0 | 0.00% | 186 |
| 2024-11-18 | 2024-11-14 | 1.860 | 100 | +0 | 0.00% | 186 |
| 2024-11-15 | 2024-11-13 | 1.860 | 100 | +0 | 0.00% | 186 |
| 2024-11-14 | 2024-11-12 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2024-11-13 | 2024-11-11 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2024-11-12 | 2024-11-08 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2024-11-11 | 2024-11-07 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2024-11-08 | 2024-11-06 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2024-11-07 | 2024-11-05 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2024-11-06 | 2024-11-04 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2024-11-05 | 2024-11-01 | 1.810 | 100 | +0 | 0.00% | 181 |
| 2024-11-04 | 2024-10-31 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2024-11-01 | 2024-10-30 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2024-10-31 | 2024-10-29 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2024-10-30 | 2024-10-28 | 1.830 | 100 | +0 | 0.00% | 183 |
| 2024-10-29 | 2024-10-25 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2024-10-28 | 2024-10-24 | 1.960 | 100 | +0 | 0.00% | 196 |
| 2024-10-25 | 2024-10-23 | 1.960 | 100 | +0 | 0.00% | 196 |
| 2024-10-24 | 2024-10-22 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2024-10-23 | 2024-10-21 | 1.840 | 100 | +0 | 0.00% | 184 |
| 2024-10-22 | 2024-10-18 | 1.860 | 100 | +0 | 0.00% | 186 |
| 2024-10-21 | 2024-10-17 | 1.860 | 100 | +0 | 0.00% | 186 |
| 2024-10-18 | 2024-10-16 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2024-10-17 | 2024-10-15 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2024-10-16 | 2024-10-14 | 1.810 | 100 | +0 | 0.00% | 181 |
| 2024-10-15 | 2024-10-10 | 1.920 | 100 | +0 | 0.00% | 192 |
| 2024-10-14 | 2024-10-09 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2024-10-10 | 2024-10-08 | 1.870 | 100 | +0 | 0.00% | 187 |
| 2024-10-09 | 2024-10-07 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2024-10-08 | 2024-10-04 | 1.970 | 100 | +0 | 0.00% | 197 |
| 2024-10-07 | 2024-10-03 | 1.870 | 100 | +0 | 0.00% | 187 |
| 2024-10-04 | 2024-10-02 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2024-10-03 | 2024-09-30 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2024-10-02 | 2024-09-27 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2024-09-30 | 2024-09-26 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2024-09-27 | 2024-09-25 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2024-09-26 | 2024-09-24 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2024-09-25 | 2024-09-23 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2024-09-24 | 2024-09-20 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2024-09-23 | 2024-09-19 | 1.970 | 100 | +0 | 0.00% | 197 |
| 2024-09-20 | 2024-09-17 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2024-09-19 | 2024-09-16 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2024-09-17 | 2024-09-13 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2024-09-16 | 2024-09-12 | 1.740 | 100 | +0 | 0.00% | 174 |
| 2024-09-13 | 2024-09-11 | 1.620 | 100 | +0 | 0.00% | 162 |
| 2024-09-12 | 2024-09-10 | 1.620 | 100 | +0 | 0.00% | 162 |
| 2024-09-11 | 2024-09-09 | 1.620 | 100 | +0 | 0.00% | 162 |
| 2024-09-10 | 2024-09-05 | 1.620 | 100 | +0 | 0.00% | 162 |
| 2024-09-09 | 2024-09-04 | 1.620 | 100 | +0 | 0.00% | 162 |
| 2024-09-05 | 2024-09-03 | 1.620 | 100 | +0 | 0.00% | 162 |
| 2024-09-04 | 2024-09-02 | 1.630 | 100 | +0 | 0.00% | 163 |
| 2024-09-03 | 2024-08-30 | 1.530 | 100 | +0 | 0.00% | 153 |
| 2024-09-02 | 2024-08-29 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2024-08-30 | 2024-08-28 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2024-08-29 | 2024-08-27 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2024-08-28 | 2024-08-26 | 1.540 | 100 | +0 | 0.00% | 154 |
| 2024-08-27 | 2024-08-23 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2024-08-23 | 2024-08-21 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2024-08-22 | 2024-08-20 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2024-08-21 | 2024-08-19 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2024-08-20 | 2024-08-16 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2024-08-19 | 2024-08-15 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2024-08-16 | 2024-08-14 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2024-08-15 | 2024-08-13 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2024-08-14 | 2024-08-12 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2024-08-13 | 2024-08-09 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2024-08-12 | 2024-08-08 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2024-08-09 | 2024-08-07 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2024-08-08 | 2024-08-06 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2024-08-07 | 2024-08-05 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2024-08-06 | 2024-08-02 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2024-08-05 | 2024-08-01 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2024-08-02 | 2024-07-31 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2024-08-01 | 2024-07-30 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2024-07-31 | 2024-07-29 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2024-07-30 | 2024-07-26 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2024-07-29 | 2024-07-25 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2024-07-26 | 2024-07-24 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2024-07-25 | 2024-07-23 | 1.370 | 100 | +0 | 0.00% | 137 |
| 2024-07-24 | 2024-07-22 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2024-07-23 | 2024-07-19 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2024-07-22 | 2024-07-18 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2024-07-19 | 2024-07-17 | 1.300 | 100 | -20,000 | 0.00% | 130 |
| 2022-09-07 | 2022-09-05 | 4.650 | 20,100 | +20,000 | 0.02% | 93,465 |
| 2022-04-04 | 2022-03-31 | 3.500 | 100 | -10,100 | 0.00% | 350 |
| 2022-03-31 | 2022-03-29 | 3.850 | 10,200 | -5,000 | 0.01% | 39,270 |
| 2022-03-30 | 2022-03-28 | 3.650 | 15,200 | -15,000 | 0.01% | 55,480 |
| 2022-03-29 | 2022-03-25 | 4.000 | 30,200 | -1,000 | 0.02% | 120,800 |
| 2022-03-28 | 2022-03-24 | 3.900 | 31,200 | -7,200 | 0.02% | 121,680 |
| 2020-12-14 | 2020-12-10 | 2.750 | 38,400 | +33,000 | 0.03% | 105,600 |
| 2020-12-10 | 2020-12-08 | 2.800 | 5,400 | -10,000 | 0.00% | 15,120 |
| 2020-12-09 | 2020-12-07 | 3.150 | 15,400 | +400 | 0.01% | 48,510 |
| 2020-12-02 | 2020-11-30 | 2.700 | 15,000 | -23,400 | 0.01% | 40,500 |
| 2020-11-26 | 2020-11-24 | 2.800 | 38,400 | +37,500 | 0.03% | 107,520 |
| 2020-11-25 | 2020-11-23 | 2.800 | 900 | -36,200 | 0.00% | 2,520 |
| 2020-11-24 | 2020-11-20 | 2.850 | 37,100 | +12,200 | 0.03% | 105,735 |
| 2020-11-20 | 2020-11-18 | 2.950 | 24,900 | +23,600 | 0.02% | 73,455 |
| 2020-11-17 | 2020-11-13 | 3.000 | 1,300 | -50,000 | 0.00% | 3,900 |
| 2020-11-16 | 2020-11-12 | 2.950 | 51,300 | +200 | 0.04% | 151,335 |
| 2020-11-12 | 2020-11-10 | 2.950 | 51,100 | +26,000 | 0.04% | 150,745 |
| 2020-11-10 | 2020-11-06 | 3.100 | 25,100 | -20,000 | 0.02% | 77,810 |
| 2020-11-09 | 2020-11-05 | 2.950 | 45,100 | -7,000 | 0.03% | 133,045 |
| 2020-11-04 | 2020-11-02 | 3.200 | 52,100 | +51,000 | 0.04% | 166,720 |
| 2020-11-03 | 2020-10-30 | 3.100 | 1,100 | -29,000 | 0.00% | 3,410 |
| 2020-11-02 | 2020-10-29 | 3.000 | 30,100 | -19,800 | 0.02% | 90,300 |
| 2020-10-30 | 2020-10-28 | 2.900 | 49,900 | +29,200 | 0.04% | 144,710 |
| 2020-10-29 | 2020-10-27 | 2.900 | 20,700 | +20,400 | 0.02% | 60,030 |
| 2020-10-28 | 2020-10-23 | 2.950 | 300 | -45,000 | 0.00% | 885 |
| 2020-10-27 | 2020-10-22 | 2.750 | 45,300 | +15,200 | 0.03% | 124,575 |
| 2020-10-23 | 2020-10-21 | 2.950 | 30,100 | +4,400 | 0.02% | 88,795 |
| 2020-10-22 | 2020-10-20 | 2.850 | 25,700 | -1,000 | 0.02% | 73,245 |
| 2020-10-21 | 2020-10-19 | 2.900 | 26,700 | -33,400 | 0.02% | 77,430 |
| 2020-09-16 | 2020-09-14 | 3.000 | 60,100 | +60,000 | 0.05% | 180,300 |
| 2014-03-17 | 2014-03-13 | 33.300 | 100 | +100 | 0.00% | 3,330 |
| 2014-03-03 | 2014-02-27 | 59.500 | 0 | -29,200 | ||
| 2014-02-28 | 2014-02-26 | 59.200 | 29,200 | +29,100 | 0.03% | 1,728,640 |
| 2014-02-27 | 2014-02-25 | 59.300 | 100 | -29,200 | 0.00% | 5,930 |
| 2014-02-26 | 2014-02-24 | 57.500 | 29,300 | +24,600 | 0.03% | 1,684,750 |
| 2014-02-25 | 2014-02-21 | 57.100 | 4,700 | -24,500 | 0.00% | 268,370 |
| 2014-02-24 | 2014-02-20 | 57.400 | 29,200 | +29,200 | 0.03% | 1,676,080 |
| 2014-02-21 | 2014-02-19 | 56.800 | 0 | -27,600 | ||
| 2014-02-20 | 2014-02-18 | 56.100 | 27,600 | +27,600 | 0.02% | 1,548,360 |
| 2014-02-19 | 2014-02-17 | 55.900 | 0 | -25,800 | ||
| 2014-02-18 | 2014-02-14 | 54.700 | 25,800 | +25,800 | 0.02% | 1,411,260 |
| 2014-02-17 | 2014-02-13 | 53.900 | 0 | -30,500 | ||
| 2014-02-14 | 2014-02-12 | 52.100 | 30,500 | +30,500 | 0.03% | 1,589,050 |
| 2014-02-13 | 2014-02-11 | 49.900 | 0 | -27,100 | ||
| 2014-02-12 | 2014-02-10 | 49.900 | 27,100 | +27,100 | 0.02% | 1,352,290 |
| 2014-02-11 | 2014-02-07 | 50.000 | 0 | -26,700 | ||
| 2014-02-10 | 2014-02-06 | 50.000 | 26,700 | +26,200 | 0.02% | 1,335,000 |
| 2014-02-07 | 2014-02-05 | 49.400 | 500 | -32,200 | 0.00% | 24,700 |
| 2014-02-06 | 2014-02-04 | 49.000 | 32,700 | +32,100 | 0.03% | 1,602,300 |
| 2014-02-05 | 2014-01-30 | 50.700 | 600 | -5,300 | 0.00% | 30,420 |
| 2014-02-04 | 2014-01-28 | 51.300 | 5,900 | -25,900 | 0.01% | 302,670 |
| 2014-01-29 | 2014-01-27 | 50.200 | 31,800 | +26,800 | 0.03% | 1,596,360 |
| 2014-01-28 | 2014-01-24 | 50.000 | 5,000 | -21,600 | 0.00% | 250,000 |
| 2014-01-27 | 2014-01-23 | 52.600 | 26,600 | -2,800 | 0.02% | 1,399,160 |
| 2014-01-24 | 2014-01-22 | 54.700 | 29,400 | -1,000 | 0.03% | 1,608,180 |
| 2014-01-23 | 2014-01-21 | 54.900 | 30,400 | +30,400 | 0.03% | 1,668,960 |
| 2014-01-22 | 2014-01-20 | 54.900 | 0 | -29,800 | ||
| 2014-01-21 | 2014-01-17 | 54.900 | 29,800 | +29,800 | 0.03% | 1,636,020 |
| 2014-01-20 | 2014-01-16 | 55.000 | 0 | -29,800 | ||
| 2014-01-17 | 2014-01-15 | 54.500 | 29,800 | +29,800 | 0.03% | 1,624,100 |
| 2014-01-16 | 2014-01-14 | 54.900 | 0 | -26,700 | ||
| 2014-01-15 | 2014-01-13 | 54.300 | 26,700 | +26,700 | 0.02% | 1,449,810 |
| 2014-01-14 | 2014-01-10 | 55.000 | 0 | -25,200 | ||
| 2014-01-13 | 2014-01-09 | 54.300 | 25,200 | +25,000 | 0.02% | 1,368,360 |
| 2014-01-10 | 2014-01-08 | 52.900 | 200 | -23,500 | 0.00% | 10,580 |
| 2014-01-09 | 2014-01-07 | 53.000 | 23,700 | +23,700 | 0.02% | 1,256,100 |
| 2014-01-08 | 2014-01-06 | 53.000 | 0 | -10,600 | ||
| 2014-01-07 | 2014-01-03 | 53.200 | 10,600 | -7,600 | 0.01% | 563,920 |
| 2014-01-06 | 2014-01-02 | 53.700 | 18,200 | +18,200 | 0.02% | 977,340 |
| 2014-01-02 | 2013-12-27 | 50.400 | 0 | -32,400 | ||
| 2013-12-30 | 2013-12-24 | 49.700 | 32,400 | -100 | 0.03% | 1,610,280 |
| 2013-12-27 | 2013-12-20 | 49.000 | 32,500 | +32,500 | 0.03% | 1,592,500 |
| 2013-12-23 | 2013-12-19 | 49.000 | 0 | -33,900 | ||
| 2013-12-20 | 2013-12-18 | 46.900 | 33,900 | +33,900 | 0.03% | 1,589,910 |
| 2013-12-19 | 2013-12-17 | 45.300 | 0 | -19,000 | ||
| 2013-12-18 | 2013-12-16 | 44.200 | 19,000 | +19,000 | 0.02% | 839,800 |
| 2013-12-17 | 2013-12-13 | 43.700 | 0 | -34,500 | ||
| 2013-12-16 | 2013-12-12 | 43.000 | 34,500 | +6,900 | 0.03% | 1,483,500 |
| 2013-12-13 | 2013-12-11 | 47.100 | 27,600 | -7,300 | 0.02% | 1,299,960 |
| 2013-12-12 | 2013-12-10 | 48.600 | 34,900 | +34,600 | 0.03% | 1,696,140 |
| 2013-12-11 | 2013-12-09 | 49.300 | 300 | -29,900 | 0.00% | 14,790 |
| 2013-12-10 | 2013-12-06 | 49.100 | 30,200 | -800 | 0.03% | 1,482,820 |
| 2013-12-09 | 2013-12-05 | 49.200 | 31,000 | +21,400 | 0.03% | 1,525,200 |
| 2013-12-06 | 2013-12-04 | 49.000 | 9,600 | -26,000 | 0.01% | 470,400 |
| 2013-12-05 | 2013-12-03 | 48.900 | 35,600 | +27,200 | 0.03% | 1,740,840 |
| 2013-12-04 | 2013-12-02 | 48.800 | 8,400 | -20,900 | 0.01% | 409,920 |
| 2013-12-03 | 2013-11-29 | 48.500 | 29,300 | +10,200 | 0.03% | 1,421,050 |
| 2013-12-02 | 2013-11-28 | 48.000 | 19,100 | +13,400 | 0.02% | 916,800 |
| 2013-11-29 | 2013-11-27 | 47.900 | 5,700 | -22,700 | 0.01% | 273,030 |
| 2013-11-28 | 2013-11-26 | 47.900 | 28,400 | +27,700 | 0.03% | 1,360,360 |
| 2013-11-27 | 2013-11-25 | 47.200 | 700 | -37,000 | 0.00% | 33,040 |
| 2013-11-26 | 2013-11-22 | 46.500 | 37,700 | +37,700 | 0.03% | 1,753,050 |
| 2013-11-25 | 2013-11-21 | 45.700 | 0 | -35,700 | ||
| 2013-11-22 | 2013-11-20 | 45.000 | 35,700 | +35,500 | 0.03% | 1,606,500 |
| 2013-11-21 | 2013-11-19 | 44.600 | 200 | -36,800 | 0.00% | 8,920 |
| 2013-11-20 | 2013-11-18 | 43.600 | 37,000 | -200 | 0.03% | 1,613,200 |
| 2013-11-19 | 2013-11-15 | 43.200 | 37,200 | +20,700 | 0.03% | 1,607,040 |
| 2013-11-18 | 2013-11-14 | 43.300 | 16,500 | +11,600 | 0.01% | 714,450 |
| 2013-11-15 | 2013-11-13 | 43.400 | 4,900 | -29,900 | 0.00% | 212,660 |
| 2013-11-14 | 2013-11-12 | 43.600 | 34,800 | +29,500 | 0.03% | 1,517,280 |
| 2013-11-13 | 2013-11-11 | 42.800 | 5,300 | -29,100 | 0.00% | 226,840 |
| 2013-11-12 | 2013-11-08 | 42.200 | 34,400 | +14,500 | 0.03% | 1,451,680 |
| 2013-11-11 | 2013-11-07 | 42.400 | 19,900 | -13,900 | 0.02% | 843,760 |
| 2013-11-08 | 2013-11-06 | 42.300 | 33,800 | +30,200 | 0.03% | 1,429,740 |
| 2013-11-07 | 2013-11-05 | 41.800 | 3,600 | +800 | 0.00% | 150,480 |
| 2013-11-06 | 2013-11-04 | 41.000 | 2,800 | -18,300 | 0.00% | 114,800 |
| 2013-11-05 | 2013-11-01 | 40.600 | 21,100 | +21,100 | 0.02% | 856,660 |
| 2013-11-04 | 2013-10-31 | 40.300 | 0 | -30,000 | ||
| 2013-11-01 | 2013-10-30 | 40.200 | 30,000 | -10,800 | 0.03% | 1,206,000 |
| 2013-10-31 | 2013-10-29 | 40.200 | 40,800 | +36,100 | 0.04% | 1,640,160 |
| 2013-10-30 | 2013-10-28 | 40.000 | 4,700 | +700 | 0.00% | 188,000 |
| 2013-10-29 | 2013-10-25 | 40.000 | 4,000 | -22,500 | 0.00% | 160,000 |
| 2013-10-28 | 2013-10-24 | 39.700 | 26,500 | +22,300 | 0.02% | 1,052,050 |
| 2013-10-25 | 2013-10-23 | 39.700 | 4,200 | -39,000 | 0.00% | 166,740 |
| 2013-10-24 | 2013-10-22 | 39.300 | 43,200 | +34,500 | 0.04% | 1,697,760 |
| 2013-10-23 | 2013-10-21 | 40.000 | 8,700 | -8,000 | 0.01% | 348,000 |
| 2013-10-22 | 2013-10-18 | 40.000 | 16,700 | +16,700 | 0.01% | 668,000 |
| 2013-10-21 | 2013-10-17 | 40.000 | 0 | -21,800 | ||
| 2013-10-18 | 2013-10-16 | 40.100 | 21,800 | -3,200 | 0.02% | 874,180 |
| 2013-10-17 | 2013-10-15 | 40.100 | 25,000 | +16,900 | 0.02% | 1,002,500 |
| 2013-10-16 | 2013-10-11 | 40.000 | 8,100 | +8,100 | 0.01% | 324,000 |
| 2013-10-15 | 2013-10-10 | 39.800 | 0 | -43,100 | ||
| 2013-10-11 | 2013-10-09 | 39.700 | 43,100 | +42,600 | 0.04% | 1,711,070 |
| 2013-10-10 | 2013-10-08 | 39.700 | 500 | -30,000 | 0.00% | 19,850 |
| 2013-10-09 | 2013-10-07 | 39.300 | 30,500 | -5,800 | 0.03% | 1,198,650 |
| 2013-10-08 | 2013-10-04 | 39.400 | 36,300 | +36,300 | 0.03% | 1,430,220 |
| 2013-10-07 | 2013-10-03 | 40.100 | 0 | -37,600 | ||
| 2013-10-04 | 2013-10-02 | 40.000 | 37,600 | +14,200 | 0.03% | 1,504,000 |
| 2013-10-03 | 2013-09-30 | 39.700 | 23,400 | -20,000 | 0.02% | 928,980 |
| 2013-10-02 | 2013-09-27 | 39.800 | 43,400 | +29,300 | 0.04% | 1,727,320 |
| 2013-09-30 | 2013-09-26 | 40.000 | 14,100 | +14,100 | 0.01% | 564,000 |
| 2013-09-27 | 2013-09-25 | 39.900 | 0 | -38,500 | ||
| 2013-09-26 | 2013-09-24 | 39.500 | 38,500 | +23,200 | 0.03% | 1,520,750 |
| 2013-09-25 | 2013-09-23 | 39.500 | 15,300 | -29,900 | 0.01% | 604,350 |
| 2013-09-24 | 2013-09-19 | 39.800 | 45,200 | +45,200 | 0.04% | 1,798,960 |
| 2013-09-23 | 2013-09-18 | 39.400 | 0 | -36,000 | ||
| 2013-09-19 | 2013-09-17 | 39.500 | 36,000 | +22,700 | 0.03% | 1,422,000 |
| 2013-09-18 | 2013-09-16 | 39.600 | 13,300 | -24,900 | 0.01% | 526,680 |
| 2013-09-17 | 2013-09-13 | 38.500 | 38,200 | +38,200 | 0.03% | 1,470,700 |
| 2013-09-16 | 2013-09-12 | 39.700 | 0 | -45,100 | ||
| 2013-09-12 | 2013-09-10 | 43.100 | 45,100 | +38,600 | 0.04% | 1,943,810 |
| 2013-09-11 | 2013-09-09 | 43.800 | 6,500 | -37,700 | 0.01% | 284,700 |
| 2013-09-10 | 2013-09-06 | 43.300 | 44,200 | +35,100 | 0.04% | 1,913,860 |
| 2013-09-09 | 2013-09-05 | 43.500 | 9,100 | -45,800 | 0.01% | 395,850 |
| 2013-09-06 | 2013-09-04 | 43.000 | 54,900 | +54,200 | 0.05% | 2,360,700 |
| 2013-09-05 | 2013-09-03 | 42.500 | 700 | -33,800 | 0.00% | 29,750 |
| 2013-09-04 | 2013-09-02 | 41.700 | 34,500 | +34,500 | 0.03% | 1,438,650 |
| 2013-09-03 | 2013-08-30 | 41.400 | 0 | -62,300 | ||
| 2013-09-02 | 2013-08-29 | 40.700 | 62,300 | +24,100 | 0.06% | 2,535,610 |
| 2013-08-30 | 2013-08-28 | 41.300 | 38,200 | -23,200 | 0.03% | 1,577,660 |
| 2013-08-29 | 2013-08-27 | 41.400 | 61,400 | +8,600 | 0.05% | 2,541,960 |
| 2013-08-28 | 2013-08-26 | 41.000 | 52,800 | -10,200 | 0.05% | 2,164,800 |
| 2013-08-27 | 2013-08-23 | 39.600 | 63,000 | +14,200 | 0.06% | 2,494,800 |
| 2013-08-26 | 2013-08-22 | 40.500 | 48,800 | -12,000 | 0.04% | 1,976,400 |
| 2013-08-23 | 2013-08-21 | 40.900 | 60,800 | +12,900 | 0.05% | 2,486,720 |
| 2013-08-22 | 2013-08-20 | 41.000 | 47,900 | -8,100 | 0.04% | 1,963,900 |
| 2013-08-21 | 2013-08-19 | 41.500 | 56,000 | +46,700 | 0.05% | 2,324,000 |
| 2013-08-20 | 2013-08-16 | 41.600 | 9,300 | -49,400 | 0.01% | 386,880 |
| 2013-08-19 | 2013-08-15 | 41.700 | 58,700 | +40,500 | 0.05% | 2,447,790 |
| 2013-08-16 | 2013-08-13 | 40.600 | 18,200 | -42,500 | 0.02% | 738,920 |
| 2013-08-15 | 2013-08-12 | 40.400 | 60,700 | +11,000 | 0.05% | 2,452,280 |
| 2013-08-13 | 2013-08-09 | 39.800 | 49,700 | -8,600 | 0.04% | 1,978,060 |
| 2013-08-12 | 2013-08-08 | 40.000 | 58,300 | +32,700 | 0.05% | 2,332,000 |
| 2013-08-09 | 2013-08-07 | 40.300 | 25,600 | +19,300 | 0.02% | 1,031,680 |
| 2013-08-08 | 2013-08-06 | 40.200 | 6,300 | -47,500 | 0.01% | 253,260 |
| 2013-08-07 | 2013-08-05 | 40.000 | 53,800 | +9,500 | 0.05% | 2,152,000 |
| 2013-08-06 | 2013-08-02 | 39.800 | 44,300 | +18,700 | 0.04% | 1,763,140 |
| 2013-08-05 | 2013-08-01 | 39.100 | 25,600 | -27,700 | 0.02% | 1,000,960 |
| 2013-08-01 | 2013-07-30 | 39.900 | 53,300 | +48,100 | 0.05% | 2,126,670 |
| 2013-07-31 | 2013-07-29 | 39.400 | 5,200 | -61,900 | 0.00% | 204,880 |
| 2013-07-30 | 2013-07-26 | 39.400 | 67,100 | +21,400 | 0.06% | 2,643,740 |
| 2013-07-29 | 2013-07-25 | 39.100 | 45,700 | +26,300 | 0.04% | 1,786,870 |
| 2013-07-26 | 2013-07-24 | 39.200 | 19,400 | -49,200 | 0.02% | 760,480 |
| 2013-07-25 | 2013-07-23 | 37.000 | 68,600 | +24,800 | 0.06% | 2,538,200 |
| 2013-07-24 | 2013-07-22 | 37.100 | 43,800 | -24,000 | 0.04% | 1,624,980 |
| 2013-07-23 | 2013-07-19 | 37.500 | 67,800 | +24,800 | 0.06% | 2,542,500 |
| 2013-07-22 | 2013-07-18 | 37.100 | 43,000 | +26,400 | 0.04% | 1,595,300 |
| 2013-07-19 | 2013-07-17 | 37.200 | 16,600 | -26,700 | 0.01% | 617,520 |
| 2013-07-18 | 2013-07-16 | 38.000 | 43,300 | -13,800 | 0.04% | 1,645,400 |
| 2013-07-17 | 2013-07-15 | 38.000 | 57,100 | -10,600 | 0.05% | 2,169,800 |
| 2013-07-16 | 2013-07-12 | 38.100 | 67,700 | +41,300 | 0.06% | 2,579,370 |
| 2013-07-15 | 2013-07-11 | 37.000 | 26,400 | -42,000 | 0.02% | 976,800 |
| 2013-07-12 | 2013-07-10 | 36.600 | 68,400 | +34,800 | 0.06% | 2,503,440 |
| 2013-07-11 | 2013-07-09 | 37.700 | 33,600 | +32,200 | 0.03% | 1,266,720 |
| 2013-07-10 | 2013-07-08 | 37.900 | 1,400 | -65,600 | 0.00% | 53,060 |
| 2013-07-09 | 2013-07-05 | 38.100 | 67,000 | +21,400 | 0.06% | 2,552,700 |
| 2013-07-08 | 2013-07-04 | 39.200 | 45,600 | -18,400 | 0.04% | 1,787,520 |
| 2013-07-05 | 2013-07-03 | 39.000 | 64,000 | +14,700 | 0.06% | 2,496,000 |
| 2013-07-04 | 2013-07-02 | 38.400 | 49,300 | +15,400 | 0.04% | 1,893,120 |
| 2013-07-03 | 2013-06-28 | 38.400 | 33,900 | -35,200 | 0.03% | 1,301,760 |
| 2013-07-02 | 2013-06-27 | 38.500 | 69,100 | +60,000 | 0.06% | 2,660,350 |
| 2013-06-28 | 2013-06-26 | 39.800 | 9,100 | -46,300 | 0.01% | 362,180 |
| 2013-06-27 | 2013-06-25 | 39.400 | 55,400 | -7,100 | 0.05% | 2,182,760 |
| 2013-06-26 | 2013-06-24 | 40.000 | 62,500 | +8,000 | 0.06% | 2,500,000 |
| 2013-06-25 | 2013-06-21 | 40.600 | 54,500 | -10,000 | 0.05% | 2,212,700 |
| 2013-06-24 | 2013-06-20 | 40.500 | 64,500 | +17,500 | 0.06% | 2,612,250 |
| 2013-06-21 | 2013-06-19 | 40.900 | 47,000 | +40,000 | 0.04% | 1,922,300 |
| 2013-06-20 | 2013-06-18 | 41.400 | 7,000 | -53,200 | 0.01% | 289,800 |
| 2013-06-19 | 2013-06-17 | 41.900 | 60,200 | +38,000 | 0.05% | 2,522,380 |
| 2013-06-18 | 2013-06-14 | 42.000 | 22,200 | -45,300 | 0.02% | 932,400 |
| 2013-06-17 | 2013-06-13 | 42.000 | 67,500 | +31,600 | 0.06% | 2,835,000 |
| 2013-06-14 | 2013-06-11 | 43.300 | 35,900 | -31,600 | 0.03% | 1,554,470 |
| 2013-06-13 | 2013-06-10 | 43.200 | 67,500 | +22,200 | 0.06% | 2,916,000 |
| 2013-06-11 | 2013-06-07 | 43.100 | 45,300 | -23,300 | 0.04% | 1,952,430 |
| 2013-06-10 | 2013-06-06 | 43.300 | 68,600 | +53,000 | 0.06% | 2,970,380 |
| 2013-06-07 | 2013-06-05 | 43.600 | 15,600 | -52,900 | 0.01% | 680,160 |
| 2013-06-06 | 2013-06-04 | 43.900 | 68,500 | +58,500 | 0.06% | 3,007,150 |
| 2013-06-05 | 2013-06-03 | 43.900 | 10,000 | -59,100 | 0.01% | 439,000 |
| 2013-06-04 | 2013-05-31 | 43.600 | 69,100 | +52,500 | 0.06% | 3,012,760 |
| 2013-06-03 | 2013-05-30 | 43.700 | 16,600 | -47,700 | 0.01% | 725,420 |
| 2013-05-31 | 2013-05-29 | 43.800 | 64,300 | +50,200 | 0.06% | 2,816,340 |
| 2013-05-30 | 2013-05-28 | 44.800 | 14,100 | -54,400 | 0.01% | 631,680 |
| 2013-05-29 | 2013-05-27 | 45.000 | 68,500 | +68,500 | 0.06% | 3,082,500 |
| 2013-05-28 | 2013-05-24 | 44.800 | 0 | -65,700 | ||
| 2013-05-27 | 2013-05-23 | 44.604 | 65,700 | +65,700 | 0.06% | 2,930,451 |
| 2013-05-24 | 2013-05-22 | 43.130 | 0 | -73,388 | ||
| 2013-05-23 | 2013-05-21 | 42.737 | 73,388 | +73,388 | 0.06% | 3,136,371 |
| 2013-05-22 | 2013-05-20 | 40.182 | 0 | -46,109 | ||
| 2013-05-21 | 2013-05-16 | 38.218 | 46,109 | +46,109 | 0.04% | 1,762,173 |
| 2013-05-20 | 2013-05-15 | 38.414 | 0 | -76,034 | ||
| 2013-05-16 | 2013-05-14 | 38.316 | 76,034 | +76,034 | 0.07% | 2,913,303 |
| 2013-05-15 | 2013-05-13 | 38.021 | 0 | -79,902 | ||
| 2013-05-14 | 2013-05-10 | 38.119 | 79,902 | +28,297 | 0.07% | 3,045,808 |
| 2013-05-13 | 2013-05-09 | 38.316 | 51,605 | +51,605 | 0.05% | 1,977,286 |
| 2013-05-10 | 2013-05-08 | 38.611 | 0 | -59,748 | ||
| 2013-05-09 | 2013-05-07 | 37.825 | 59,748 | +38,577 | 0.05% | 2,259,942 |
| 2013-05-08 | 2013-05-06 | 38.119 | 21,171 | -38,374 | 0.02% | 807,024 |
| 2013-05-07 | 2013-05-03 | 38.316 | 59,545 | +30,638 | 0.05% | 2,281,514 |
| 2013-05-06 | 2013-05-02 | 38.119 | 28,907 | -49,773 | 0.03% | 1,101,915 |
| 2013-05-03 | 2013-04-30 | 38.512 | 78,680 | +37,762 | 0.07% | 3,030,146 |
| 2013-05-02 | 2013-04-29 | 37.039 | 40,918 | -35,116 | 0.04% | 1,515,545 |
| 2013-04-30 | 2013-04-26 | 37.923 | 76,034 | +27,075 | 0.07% | 2,883,423 |
| 2013-04-29 | 2013-04-25 | 37.628 | 48,959 | -18,220 | 0.04% | 1,842,233 |
| 2013-04-25 | 2013-04-23 | 38.512 | 67,179 | +11,706 | 0.06% | 2,587,217 |
| 2013-04-24 | 2013-04-22 | 39.298 | 55,473 | -21,986 | 0.05% | 2,179,992 |
| 2013-04-23 | 2013-04-19 | 39.495 | 77,459 | +21,171 | 0.07% | 3,059,223 |
| 2013-04-22 | 2013-04-18 | 39.495 | 56,288 | +30,333 | 0.05% | 2,223,080 |
| 2013-04-19 | 2013-04-17 | 39.593 | 25,955 | +17,812 | 0.02% | 1,027,636 |
| 2013-04-18 | 2013-04-16 | 39.691 | 8,143 | -58,832 | 0.01% | 323,206 |
| 2013-04-17 | 2013-04-15 | 39.789 | 66,975 | +66,975 | 0.06% | 2,664,900 |
| 2013-04-16 | 2013-04-12 | 39.396 | 0 | -79,393 | ||
| 2013-04-15 | 2013-04-11 | 39.396 | 79,393 | +79,393 | 0.07% | 3,127,806 |
| 2013-04-12 | 2013-04-10 | 39.789 | 0 | -82,955 | ||
| 2013-04-11 | 2013-04-09 | 38.218 | 82,955 | +60,562 | 0.07% | 3,170,336 |
| 2013-04-10 | 2013-04-08 | 37.726 | 22,393 | -61,886 | 0.02% | 844,805 |
| 2013-04-09 | 2013-04-05 | 37.726 | 84,279 | +24,124 | 0.07% | 3,179,536 |
| 2013-04-08 | 2013-04-03 | 38.021 | 60,155 | +28,398 | 0.05% | 2,287,156 |
| 2013-04-05 | 2013-04-02 | 37.628 | 31,757 | -34,200 | 0.03% | 1,194,955 |
| 2013-04-03 | 2013-03-28 | 37.235 | 65,957 | +65,957 | 0.06% | 2,455,915 |
| 2013-04-02 | 2013-03-27 | 37.235 | 0 | -84,991 | ||
| 2013-03-28 | 2013-03-26 | 37.137 | 84,991 | +15,166 | 0.07% | 3,156,297 |
| 2013-03-27 | 2013-03-25 | 36.842 | 69,825 | +40,511 | 0.06% | 2,572,500 |
| 2013-03-26 | 2013-03-22 | 36.351 | 29,314 | +13,334 | 0.03% | 1,065,590 |
| 2013-03-25 | 2013-03-21 | 36.547 | 15,980 | -52,929 | 0.01% | 584,027 |
| 2013-03-22 | 2013-03-20 | 36.646 | 68,909 | +6,413 | 0.06% | 2,525,213 |
| 2013-03-21 | 2013-03-19 | 36.744 | 62,496 | +7,837 | 0.05% | 2,296,344 |
| 2013-03-20 | 2013-03-18 | 36.744 | 54,659 | +10,280 | 0.05% | 2,008,383 |
| 2013-03-19 | 2013-03-15 | 36.842 | 44,379 | +509 | 0.04% | 1,635,016 |
| 2013-03-18 | 2013-03-14 | 36.154 | 43,870 | +2,341 | 0.04% | 1,586,093 |
| 2013-03-15 | 2013-03-13 | 37.923 | 41,529 | -43,564 | 0.04% | 1,574,896 |
| 2013-03-14 | 2013-03-12 | 38.218 | 85,093 | +17,609 | 0.07% | 3,252,045 |
| 2013-03-13 | 2013-03-11 | 37.825 | 67,484 | -17,405 | 0.06% | 2,552,553 |
| 2013-03-12 | 2013-03-08 | 38.512 | 84,889 | +23,003 | 0.07% | 3,269,269 |
| 2013-03-11 | 2013-03-07 | 38.218 | 61,886 | -23,818 | 0.05% | 2,365,131 |
| 2013-03-08 | 2013-03-06 | 38.709 | 85,704 | +17,406 | 0.07% | 3,317,497 |
| 2013-03-07 | 2013-03-05 | 38.414 | 68,298 | -17,304 | 0.06% | 2,623,602 |
| 2013-03-06 | 2013-03-04 | 38.611 | 85,602 | +21,172 | 0.07% | 3,305,138 |
| 2013-03-05 | 2013-03-01 | 38.905 | 64,430 | -21,172 | 0.06% | 2,506,666 |
| 2013-03-01 | 2013-02-27 | 38.119 | 85,602 | +32,775 | 0.07% | 3,263,088 |
| 2013-02-28 | 2013-02-26 | 37.726 | 52,827 | -29,111 | 0.05% | 1,992,968 |
| 2013-02-27 | 2013-02-25 | 38.021 | 81,938 | +22,393 | 0.07% | 3,115,369 |
| 2013-02-26 | 2013-02-22 | 37.923 | 59,545 | -26,769 | 0.05% | 2,258,114 |
| 2013-02-25 | 2013-02-21 | 37.432 | 86,314 | +22,596 | 0.08% | 3,230,869 |
| 2013-02-22 | 2013-02-20 | 38.414 | 63,718 | -22,393 | 0.06% | 2,447,665 |
| 2013-02-20 | 2013-02-18 | 38.316 | 86,111 | +56,797 | 0.08% | 3,299,411 |
| 2013-02-19 | 2013-02-15 | 38.709 | 29,314 | -54,659 | 0.03% | 1,134,709 |
| 2013-02-18 | 2013-02-14 | 39.396 | 83,973 | +59,443 | 0.07% | 3,308,242 |
| 2013-02-15 | 2013-02-08 | 39.396 | 24,530 | -60,766 | 0.02% | 966,396 |
| 2013-02-14 | 2013-02-07 | 39.298 | 85,296 | +26,871 | 0.07% | 3,351,983 |
| 2013-02-08 | 2013-02-06 | 39.102 | 58,425 | -26,871 | 0.05% | 2,284,520 |
| 2013-02-07 | 2013-02-05 | 39.495 | 85,296 | +55,269 | 0.07% | 3,368,743 |
| 2013-02-06 | 2013-02-04 | 40.772 | 30,027 | -56,287 | 0.03% | 1,224,259 |
| 2013-02-05 | 2013-02-01 | 40.281 | 86,314 | +63,412 | 0.08% | 3,476,788 |
| 2013-02-04 | 2013-01-31 | 40.674 | 22,902 | -63,514 | 0.02% | 931,509 |
| 2013-02-01 | 2013-01-30 | 40.772 | 86,416 | +67,789 | 0.08% | 3,523,347 |
| 2013-01-31 | 2013-01-29 | 40.772 | 18,627 | -66,771 | 0.02% | 759,459 |
| 2013-01-30 | 2013-01-28 | 40.674 | 85,398 | +64,430 | 0.07% | 3,473,451 |
| 2013-01-29 | 2013-01-25 | 40.968 | 20,968 | -63,616 | 0.02% | 859,026 |
| 2013-01-28 | 2013-01-24 | 41.460 | 84,584 | +84,584 | 0.07% | 3,506,823 |
| 2013-01-25 | 2013-01-23 | 41.460 | 0 | -69,214 | ||
| 2013-01-24 | 2013-01-22 | 41.656 | 69,214 | +44,480 | 0.06% | 2,883,188 |
| 2013-01-23 | 2013-01-21 | 41.263 | 24,734 | -58,527 | 0.02% | 1,020,603 |
| 2013-01-22 | 2013-01-18 | 41.361 | 83,261 | +83,261 | 0.07% | 3,443,792 |
| 2013-01-21 | 2013-01-17 | 40.477 | 0 | -88,554 | ||
| 2013-01-18 | 2013-01-16 | 40.281 | 88,554 | +78,681 | 0.08% | 3,567,017 |
| 2013-01-17 | 2013-01-15 | 41.656 | 9,873 | -76,645 | 0.01% | 411,271 |
| 2013-01-16 | 2013-01-14 | 41.067 | 86,518 | +81,429 | 0.08% | 3,553,006 |
| 2013-01-15 | 2013-01-11 | 39.200 | 5,089 | -85,602 | 0.00% | 199,489 |
| 2013-01-14 | 2013-01-10 | 39.004 | 90,691 | +90,691 | 0.08% | 3,537,267 |
| 2013-01-11 | 2013-01-09 | 36.351 | 0 | -91,913 | ||
| 2013-01-10 | 2013-01-08 | 35.270 | 91,913 | +87,129 | 0.08% | 3,241,788 |
| 2013-01-09 | 2013-01-07 | 35.270 | 4,784 | -77,357 | 0.00% | 168,733 |
| 2013-01-08 | 2013-01-04 | 33.011 | 82,141 | +82,141 | 0.07% | 2,711,518 |
| 2013-01-07 | 2013-01-03 | 32.421 | 0 | -100,361 | ||
| 2013-01-04 | 2013-01-02 | 31.046 | 100,361 | +15,675 | 0.09% | 3,115,769 |
| 2013-01-03 | 2012-12-31 | 30.063 | 84,686 | -21,069 | 0.07% | 2,545,929 |
| 2013-01-02 | 2012-12-27 | 28.589 | 105,755 | +38,882 | 0.09% | 3,023,480 |
| 2012-12-28 | 2012-12-24 | 28.884 | 66,873 | -4,275 | 0.06% | 1,931,574 |
| 2012-12-27 | 2012-12-20 | 27.214 | 71,148 | -38,679 | 0.06% | 1,936,224 |
| 2012-12-21 | 2012-12-19 | 27.411 | 109,827 | +34,098 | 0.10% | 3,010,416 |
| 2012-12-20 | 2012-12-18 | 27.411 | 75,729 | +75,729 | 0.07% | 2,075,772 |
| 2012-12-19 | 2012-12-17 | 27.312 | 0 | -100,564 | ||
| 2012-12-18 | 2012-12-14 | 27.214 | 100,564 | +92,014 | 0.09% | 2,736,752 |
| 2012-12-17 | 2012-12-13 | 27.509 | 8,550 | -89,063 | 0.01% | 235,200 |
| 2012-12-14 | 2012-12-12 | 27.214 | 97,613 | +79,800 | 0.09% | 2,656,444 |
| 2012-12-13 | 2012-12-11 | 28.196 | 17,813 | -84,278 | 0.02% | 502,264 |
| 2012-12-12 | 2012-12-10 | 29.375 | 102,091 | +102,091 | 0.09% | 2,998,968 |
| 2012-12-11 | 2012-12-07 | 27.902 | 0 | -80,207 | ||
| 2012-12-10 | 2012-12-06 | 26.526 | 80,207 | +12,621 | 0.07% | 2,127,596 |
| 2012-12-07 | 2012-12-05 | 26.330 | 67,586 | -46,821 | 0.06% | 1,779,528 |
| 2012-12-06 | 2012-12-04 | 26.035 | 114,407 | +36,032 | 0.10% | 2,978,596 |
| 2012-12-05 | 2012-12-03 | 26.428 | 78,375 | -29,111 | 0.07% | 2,071,300 |
| 2012-12-04 | 2012-11-30 | 26.526 | 107,486 | +38,170 | 0.09% | 2,851,208 |
| 2012-12-03 | 2012-11-29 | 26.526 | 69,316 | -40,714 | 0.06% | 1,838,698 |
| 2012-11-30 | 2012-11-28 | 26.526 | 110,030 | +13,944 | 0.10% | 2,918,691 |
| 2012-11-29 | 2012-11-27 | 26.526 | 96,086 | +32,979 | 0.08% | 2,548,808 |
| 2012-11-28 | 2012-11-26 | 26.232 | 63,107 | -41,834 | 0.06% | 1,655,396 |
| 2012-11-27 | 2012-11-23 | 26.232 | 104,941 | -8,754 | 0.09% | 2,752,768 |
| 2012-11-26 | 2012-11-22 | 26.330 | 113,695 | +64,227 | 0.10% | 2,993,569 |
| 2012-11-23 | 2012-11-21 | 26.428 | 49,468 | -57,611 | 0.04% | 1,307,344 |
| 2012-11-22 | 2012-11-20 | 25.740 | 107,079 | +38,679 | 0.09% | 2,756,251 |
| 2012-11-21 | 2012-11-19 | 25.839 | 68,400 | -51,707 | 0.06% | 1,767,360 |
| 2012-11-20 | 2012-11-16 | 25.839 | 120,107 | +28,398 | 0.10% | 3,103,396 |
| 2012-11-19 | 2012-11-15 | 26.232 | 91,709 | -16,693 | 0.08% | 2,405,672 |
| 2012-11-16 | 2012-11-14 | 26.428 | 108,402 | +41,020 | 0.09% | 2,864,856 |
| 2012-11-15 | 2012-11-13 | 26.428 | 67,382 | -50,893 | 0.06% | 1,780,776 |
| 2012-11-14 | 2012-11-12 | 26.526 | 118,275 | +38,475 | 0.10% | 3,137,400 |
| 2012-11-13 | 2012-11-09 | 26.428 | 79,800 | -42,241 | 0.07% | 2,108,960 |
| 2012-11-12 | 2012-11-08 | 26.330 | 122,041 | +42,852 | 0.11% | 3,213,318 |
| 2012-11-09 | 2012-11-07 | 26.919 | 79,189 | -42,343 | 0.07% | 2,131,712 |
| 2012-11-08 | 2012-11-06 | 26.723 | 121,532 | +28,500 | 0.11% | 3,247,676 |
| 2012-11-07 | 2012-11-05 | 26.821 | 93,032 | -23,004 | 0.08% | 2,495,216 |
| 2012-11-06 | 2012-11-02 | 26.723 | 116,036 | +23,716 | 0.10% | 3,100,808 |
| 2012-11-05 | 2012-11-01 | 27.018 | 92,320 | -28,500 | 0.08% | 2,494,260 |
| 2012-11-02 | 2012-10-31 | 27.214 | 120,820 | +37,254 | 0.11% | 3,288,000 |
| 2012-11-01 | 2012-10-30 | 27.214 | 83,566 | -36,643 | 0.07% | 2,274,168 |
| 2012-10-31 | 2012-10-29 | 27.312 | 120,209 | +39,289 | 0.10% | 3,283,182 |
| 2012-10-30 | 2012-10-26 | 26.330 | 80,920 | -40,612 | 0.07% | 2,130,609 |
| 2012-10-29 | 2012-10-25 | 26.428 | 121,532 | +23,309 | 0.11% | 3,211,856 |
| 2012-10-26 | 2012-10-24 | 26.526 | 98,223 | -20,357 | 0.09% | 2,605,494 |
| 2012-10-25 | 2012-10-22 | 26.821 | 118,580 | +29,721 | 0.10% | 3,180,440 |
| 2012-10-24 | 2012-10-19 | 25.740 | 88,859 | -18,321 | 0.08% | 2,287,262 |
| 2012-10-18 | 2012-10-16 | 27.312 | 107,180 | -14,047 | 0.09% | 2,927,330 |
| 2012-10-17 | 2012-10-15 | 24.070 | 121,227 | +22,088 | 0.11% | 2,917,955 |
| 2012-10-16 | 2012-10-12 | 24.168 | 99,139 | -10,179 | 0.09% | 2,396,033 |
| 2012-10-15 | 2012-10-11 | 23.874 | 109,318 | -11,196 | 0.10% | 2,609,823 |
| 2012-09-11 | 2012-09-07 | 23.972 | 120,514 | +29,823 | 0.11% | 2,888,953 |
| 2012-09-10 | 2012-09-06 | 23.874 | 90,691 | -21,477 | 0.08% | 2,165,128 |
| 2012-09-07 | 2012-09-05 | 24.365 | 112,168 | -9,466 | 0.10% | 2,732,963 |
| 2012-09-06 | 2012-09-04 | 24.463 | 121,634 | +24,225 | 0.11% | 2,975,552 |
| 2012-09-05 | 2012-09-03 | 24.463 | 97,409 | -26,871 | 0.09% | 2,382,932 |
| 2012-09-04 | 2012-08-31 | 24.561 | 124,280 | +25,955 | 0.11% | 3,052,491 |
| 2012-09-03 | 2012-08-30 | 24.365 | 98,325 | -22,088 | 0.09% | 2,395,680 |
| 2012-08-31 | 2012-08-29 | 23.972 | 120,413 | +18,424 | 0.11% | 2,886,532 |
| 2012-08-30 | 2012-08-28 | 24.070 | 101,989 | +23,716 | 0.09% | 2,454,893 |
| 2012-08-29 | 2012-08-27 | 24.168 | 78,273 | -31,757 | 0.07% | 1,891,735 |
| 2012-08-28 | 2012-08-24 | 24.365 | 110,030 | +26,159 | 0.10% | 2,680,871 |
| 2012-08-27 | 2012-08-23 | 24.660 | 83,871 | -39,697 | 0.07% | 2,068,229 |
| 2012-08-24 | 2012-08-22 | 24.561 | 123,568 | +37,254 | 0.11% | 3,035,004 |
| 2012-08-23 | 2012-08-21 | 24.463 | 86,314 | -38,679 | 0.08% | 2,111,513 |
| 2012-08-22 | 2012-08-20 | 24.365 | 124,993 | +18,932 | 0.11% | 3,045,443 |
| 2012-08-21 | 2012-08-17 | 23.382 | 106,061 | -8,550 | 0.09% | 2,479,967 |
| 2012-08-20 | 2012-08-16 | 23.677 | 114,611 | -8,448 | 0.10% | 2,713,667 |
| 2012-08-17 | 2012-08-15 | 24.070 | 123,059 | +23,004 | 0.11% | 2,962,052 |
| 2012-08-16 | 2012-08-14 | 24.070 | 100,055 | -17,100 | 0.09% | 2,408,341 |
| 2012-08-15 | 2012-08-13 | 23.677 | 117,155 | +24,326 | 0.10% | 2,773,902 |
| 2012-08-14 | 2012-08-10 | 23.874 | 92,829 | +611 | 0.08% | 2,216,170 |
| 2012-08-13 | 2012-08-09 | 24.070 | 92,218 | -28,296 | 0.08% | 2,219,703 |
| 2012-08-10 | 2012-08-08 | 24.168 | 120,514 | +22,291 | 0.11% | 2,912,633 |
| 2012-08-09 | 2012-08-07 | 24.168 | 98,223 | -22,597 | 0.09% | 2,373,895 |
| 2012-08-08 | 2012-08-06 | 24.070 | 120,820 | +22,190 | 0.11% | 2,908,159 |
| 2012-08-07 | 2012-08-03 | 24.463 | 98,630 | -16,286 | 0.09% | 2,412,801 |
| 2012-08-06 | 2012-08-02 | 24.561 | 114,916 | +27,889 | 0.10% | 2,822,498 |
| 2012-08-03 | 2012-08-01 | 24.365 | 87,027 | -21,578 | 0.08% | 2,120,405 |
| 2012-08-02 | 2012-07-31 | 24.365 | 108,605 | +16,489 | 0.09% | 2,646,151 |
| 2012-08-01 | 2012-07-30 | 24.365 | 92,116 | -11,604 | 0.08% | 2,244,398 |
| 2012-07-31 | 2012-07-27 | 24.365 | 103,720 | +5,802 | 0.09% | 2,527,129 |
| 2012-07-30 | 2012-07-26 | 24.365 | 97,918 | +18,322 | 0.09% | 2,385,763 |
| 2012-07-27 | 2012-07-25 | 24.954 | 79,596 | -33,590 | 0.07% | 1,986,269 |
| 2012-07-26 | 2012-07-24 | 24.561 | 113,186 | +30,129 | 0.10% | 2,780,007 |
| 2012-07-25 | 2012-07-23 | 24.365 | 83,057 | -43,056 | 0.07% | 2,023,677 |
| 2012-07-24 | 2012-07-20 | 24.954 | 126,113 | +54,761 | 0.11% | 3,147,072 |
| 2012-07-23 | 2012-07-19 | 24.463 | 71,352 | -32,775 | 0.06% | 1,745,495 |
| 2012-07-20 | 2012-07-18 | 24.561 | 104,127 | -20,153 | 0.09% | 2,557,505 |
| 2012-07-18 | 2012-07-16 | 24.463 | 124,280 | +18,932 | 0.11% | 3,040,281 |
| 2012-07-17 | 2012-07-13 | 24.561 | 105,348 | +19,644 | 0.09% | 2,587,495 |
| 2012-07-16 | 2012-07-12 | 25.053 | 85,704 | -26,769 | 0.07% | 2,147,111 |
| 2012-07-13 | 2012-07-11 | 24.561 | 112,473 | +14,962 | 0.10% | 2,762,495 |
| 2012-07-12 | 2012-07-10 | 24.758 | 97,511 | -22,596 | 0.09% | 2,414,167 |
| 2012-07-11 | 2012-07-09 | 24.954 | 120,107 | +21,477 | 0.10% | 2,997,196 |
| 2012-07-10 | 2012-07-06 | 24.954 | 98,630 | -23,208 | 0.09% | 2,461,251 |
| 2012-07-06 | 2012-07-04 | 25.544 | 121,838 | +35,931 | 0.11% | 3,112,213 |
| 2012-07-05 | 2012-07-03 | 24.758 | 85,907 | -36,236 | 0.07% | 2,126,876 |
| 2012-07-04 | 2012-06-29 | 24.856 | 122,143 | +20,255 | 0.11% | 3,036,004 |
| 2012-07-03 | 2012-06-28 | 24.561 | 101,888 | -23,003 | 0.09% | 2,502,512 |
| 2012-06-29 | 2012-06-27 | 25.053 | 124,891 | +35,523 | 0.11% | 3,128,848 |
| 2012-06-28 | 2012-06-26 | 24.954 | 89,368 | -32,571 | 0.08% | 2,230,124 |
| 2012-06-27 | 2012-06-25 | 25.151 | 121,939 | +31,757 | 0.11% | 3,066,873 |
| 2012-06-26 | 2012-06-22 | 24.954 | 90,182 | -16,286 | 0.08% | 2,250,436 |
| 2012-06-25 | 2012-06-21 | 24.954 | 106,468 | -13,232 | 0.09% | 2,656,844 |
| 2012-06-22 | 2012-06-20 | 24.856 | 119,700 | +19,339 | 0.10% | 2,975,280 |
| 2012-06-21 | 2012-06-19 | 25.151 | 100,361 | -18,321 | 0.09% | 2,524,167 |
| 2012-06-20 | 2012-06-18 | 25.347 | 118,682 | +43,361 | 0.10% | 3,008,276 |
| 2012-06-19 | 2012-06-15 | 25.446 | 75,321 | -38,984 | 0.07% | 1,916,589 |
| 2012-06-18 | 2012-06-14 | 25.347 | 114,305 | +12,825 | 0.10% | 2,897,331 |
| 2012-06-15 | 2012-06-13 | 25.347 | 101,480 | -12,215 | 0.09% | 2,572,251 |
| 2012-06-14 | 2012-06-12 | 25.446 | 113,695 | +15,675 | 0.10% | 2,893,039 |
| 2012-06-13 | 2012-06-11 | 25.446 | 98,020 | -26,057 | 0.09% | 2,494,179 |
| 2012-06-12 | 2012-06-08 | 25.347 | 124,077 | +26,973 | 0.11% | 3,145,025 |
| 2012-06-11 | 2012-06-07 | 25.544 | 97,104 | -20,866 | 0.08% | 2,480,411 |
| 2012-06-08 | 2012-06-06 | 25.347 | 117,970 | +19,849 | 0.10% | 2,990,229 |
| 2012-06-07 | 2012-06-05 | 25.544 | 98,121 | +5,191 | 0.09% | 2,506,389 |
| 2012-06-06 | 2012-06-04 | 25.544 | 92,930 | -26,465 | 0.08% | 2,373,791 |
| 2012-06-05 | 2012-06-01 | 25.446 | 119,395 | +32,470 | 0.10% | 3,038,079 |
| 2012-06-04 | 2012-05-31 | 24.677 | 86,925 | +20,585 | 0.08% | 2,145,087 |
| 2012-06-01 | 2012-05-30 | 25.350 | 66,340 | -59,361 | 0.06% | 1,681,692 |
| 2012-05-31 | 2012-05-29 | 25.350 | 125,701 | +43,948 | 0.11% | 3,186,469 |
| 2012-05-30 | 2012-05-28 | 25.158 | 81,753 | -42,699 | 0.07% | 2,056,705 |
| 2012-05-29 | 2012-05-25 | 25.158 | 124,452 | +42,803 | 0.11% | 3,130,907 |
| 2012-05-28 | 2012-05-24 | 25.062 | 81,649 | -47,385 | 0.07% | 2,046,249 |
| 2012-05-25 | 2012-05-23 | 25.062 | 129,034 | +27,910 | 0.11% | 3,233,789 |
| 2012-05-24 | 2012-05-22 | 25.062 | 101,124 | -28,014 | 0.09% | 2,534,322 |
| 2012-05-23 | 2012-05-21 | 25.062 | 129,138 | +28,223 | 0.11% | 3,236,396 |
| 2012-05-22 | 2012-05-18 | 24.773 | 100,915 | -22,495 | 0.09% | 2,500,014 |
| 2012-05-21 | 2012-05-17 | 25.158 | 123,410 | +36,242 | 0.11% | 3,104,693 |
| 2012-05-18 | 2012-05-16 | 25.062 | 87,168 | -42,074 | 0.07% | 2,184,563 |
| 2012-05-17 | 2012-05-15 | 25.158 | 129,242 | +27,181 | 0.11% | 3,251,412 |
| 2012-05-16 | 2012-05-14 | 25.254 | 102,061 | -27,390 | 0.09% | 2,577,405 |
| 2012-05-15 | 2012-05-11 | 25.254 | 129,451 | +20,829 | 0.11% | 3,269,100 |
| 2012-05-14 | 2012-05-10 | 25.254 | 108,622 | -18,746 | 0.09% | 2,743,093 |
| 2012-05-11 | 2012-05-09 | 25.158 | 127,368 | +27,702 | 0.11% | 3,204,267 |
| 2012-05-10 | 2012-05-08 | 25.254 | 99,666 | -30,201 | 0.09% | 2,516,922 |
| 2012-05-09 | 2012-05-07 | 25.158 | 129,867 | +33,013 | 0.11% | 3,267,136 |
| 2012-05-08 | 2012-05-04 | 25.062 | 96,854 | -31,243 | 0.08% | 2,427,309 |
| 2012-05-07 | 2012-05-03 | 25.158 | 128,097 | +27,286 | 0.11% | 3,222,607 |
| 2012-05-04 | 2012-05-02 | 25.446 | 100,811 | -18,746 | 0.09% | 2,565,198 |
| 2012-05-02 | 2012-04-27 | 23.525 | 119,557 | -10,414 | 0.10% | 2,812,601 |
| 2012-04-27 | 2012-04-25 | 23.813 | 129,971 | +24,161 | 0.11% | 3,095,032 |
| 2012-04-26 | 2012-04-24 | 23.813 | 105,810 | -20,829 | 0.09% | 2,519,680 |
| 2012-04-25 | 2012-04-23 | 24.005 | 126,639 | +25,203 | 0.11% | 3,040,007 |
| 2012-04-24 | 2012-04-20 | 23.909 | 101,436 | +5,207 | 0.09% | 2,425,261 |
| 2012-04-23 | 2012-04-19 | 24.005 | 96,229 | -21,766 | 0.08% | 2,310,006 |
| 2012-04-18 | 2012-04-16 | 24.005 | 117,995 | -7,602 | 0.10% | 2,832,505 |
| 2012-04-17 | 2012-04-13 | 24.485 | 125,597 | +21,141 | 0.11% | 3,075,293 |
| 2012-04-16 | 2012-04-12 | 25.158 | 104,456 | -17,705 | 0.09% | 2,627,857 |
| 2012-04-12 | 2012-04-10 | 25.158 | 122,161 | -8,331 | 0.10% | 3,073,272 |
| 2012-04-11 | 2012-04-05 | 25.350 | 130,492 | +33,743 | 0.11% | 3,307,919 |
| 2012-04-10 | 2012-04-03 | 25.734 | 96,749 | -14,372 | 0.08% | 2,489,708 |
| 2012-04-03 | 2012-03-30 | 25.734 | 111,121 | -6,249 | 0.09% | 2,859,552 |
| 2012-04-02 | 2012-03-29 | 25.734 | 117,370 | -7,394 | 0.10% | 3,020,362 |
| 2012-03-27 | 2012-03-23 | 24.966 | 124,764 | -5,624 | 0.11% | 3,114,797 |
| 2012-03-26 | 2012-03-22 | 24.389 | 130,388 | +30,306 | 0.11% | 3,180,083 |
| 2012-03-23 | 2012-03-21 | 25.062 | 100,082 | -23,953 | 0.09% | 2,508,208 |
| 2012-03-22 | 2012-03-20 | 25.350 | 124,035 | +30,306 | 0.11% | 3,144,237 |
| 2012-03-21 | 2012-03-19 | 25.542 | 93,729 | -35,409 | 0.08% | 2,393,992 |
| 2012-03-20 | 2012-03-16 | 25.734 | 129,138 | +20,308 | 0.11% | 3,323,196 |
| 2012-03-19 | 2012-03-15 | 25.542 | 108,830 | -20,829 | 0.09% | 2,779,696 |
| 2012-03-16 | 2012-03-14 | 25.830 | 129,659 | +46,448 | 0.11% | 3,349,053 |
| 2012-03-15 | 2012-03-13 | 26.214 | 83,211 | +19,787 | 0.07% | 2,181,275 |
| 2012-03-14 | 2012-03-12 | 26.022 | 63,424 | -68,526 | 0.05% | 1,650,403 |
| 2012-03-13 | 2012-03-09 | 24.869 | 131,950 | +15,517 | 0.11% | 3,281,529 |
| 2012-03-12 | 2012-03-08 | 24.197 | 116,433 | +26,036 | 0.10% | 2,817,369 |
| 2012-03-09 | 2012-03-07 | 24.005 | 90,397 | -41,241 | 0.08% | 2,170,007 |
| 2012-03-08 | 2012-03-06 | 24.005 | 131,638 | +18,330 | 0.11% | 3,160,009 |
| 2012-03-07 | 2012-03-05 | 24.101 | 113,308 | +43,011 | 0.10% | 2,730,872 |
| 2012-03-06 | 2012-03-02 | 24.293 | 70,297 | -54,675 | 0.06% | 1,707,750 |
| 2012-03-05 | 2012-03-01 | 23.813 | 124,972 | +19,579 | 0.11% | 2,975,990 |
| 2012-03-02 | 2012-02-29 | 23.909 | 105,393 | -28,327 | 0.09% | 2,519,870 |
| 2012-03-01 | 2012-02-28 | 23.717 | 133,720 | +36,137 | 0.11% | 3,171,468 |
| 2012-02-29 | 2012-02-27 | 23.237 | 97,583 | -29,160 | 0.08% | 2,267,549 |
| 2012-02-28 | 2012-02-24 | 22.949 | 126,743 | +20,725 | 0.11% | 2,908,633 |
| 2012-02-27 | 2012-02-23 | 22.661 | 106,018 | -26,036 | 0.09% | 2,402,474 |
| 2012-02-24 | 2012-02-22 | 22.853 | 132,054 | +34,159 | 0.11% | 3,017,836 |
| 2012-02-23 | 2012-02-21 | 22.661 | 97,895 | -53,426 | 0.08% | 2,218,399 |
| 2012-02-21 | 2012-02-17 | 22.277 | 151,321 | +44,782 | 0.13% | 3,370,965 |
| 2012-02-20 | 2012-02-16 | 22.085 | 106,539 | +26,348 | 0.09% | 2,352,900 |
| 2012-02-17 | 2012-02-15 | 22.277 | 80,191 | -51,759 | 0.07% | 1,786,408 |
| 2012-02-16 | 2012-02-14 | 21.893 | 131,950 | -8,956 | 0.11% | 2,888,759 |
| 2012-02-15 | 2012-02-13 | 22.085 | 140,906 | +81,440 | 0.12% | 3,111,891 |
| 2012-02-14 | 2012-02-10 | 22.085 | 59,466 | -71,651 | 0.05% | 1,313,299 |
| 2012-02-13 | 2012-02-09 | 21.893 | 131,117 | +8,540 | 0.11% | 2,870,522 |
| 2012-02-10 | 2012-02-08 | 21.989 | 122,577 | -32,076 | 0.10% | 2,695,327 |
| 2012-02-09 | 2012-02-07 | 22.085 | 154,653 | +48,947 | 0.13% | 3,415,492 |
| 2012-02-08 | 2012-02-06 | 21.797 | 105,706 | -45,198 | 0.09% | 2,304,053 |
| 2012-02-07 | 2012-02-03 | 21.893 | 150,904 | +44,573 | 0.13% | 3,303,716 |
| 2012-02-06 | 2012-02-02 | 21.989 | 106,331 | -48,114 | 0.09% | 2,338,097 |
| 2012-02-03 | 2012-02-01 | 21.989 | 154,445 | +50,822 | 0.13% | 3,396,068 |
| 2012-02-02 | 2012-01-31 | 21.893 | 103,623 | -30,514 | 0.09% | 2,268,601 |
| 2012-02-01 | 2012-01-30 | 21.893 | 134,137 | -20,204 | 0.11% | 2,936,639 |
| 2012-01-31 | 2012-01-27 | 22.277 | 154,341 | +60,403 | 0.13% | 3,438,241 |
| 2012-01-30 | 2012-01-26 | 22.085 | 93,938 | -50,301 | 0.08% | 2,074,609 |
| 2012-01-27 | 2012-01-20 | 21.797 | 144,239 | +38,637 | 0.12% | 3,143,950 |
| 2012-01-26 | 2012-01-19 | 21.413 | 105,602 | -46,344 | 0.09% | 2,261,227 |
| 2012-01-20 | 2012-01-18 | 21.125 | 151,946 | +124,973 | 0.13% | 3,209,808 |
| 2012-01-19 | 2012-01-17 | 20.837 | 26,973 | -128,409 | 0.02% | 562,026 |
| 2012-01-18 | 2012-01-16 | 20.068 | 155,382 | +62,173 | 0.13% | 3,118,272 |
| 2012-01-17 | 2012-01-13 | 19.300 | 93,209 | -23,119 | 0.08% | 1,798,958 |
| 2012-01-16 | 2012-01-12 | 19.492 | 116,328 | +62,590 | 0.10% | 2,267,500 |
| 2012-01-13 | 2012-01-11 | 19.492 | 53,738 | -104,560 | 0.05% | 1,047,477 |
| 2012-01-12 | 2012-01-10 | 19.204 | 158,298 | +66,339 | 0.14% | 3,039,992 |
| 2012-01-11 | 2012-01-09 | 19.204 | 91,959 | -31,764 | 0.08% | 1,766,002 |
| 2012-01-10 | 2012-01-06 | 19.108 | 123,723 | +35,513 | 0.11% | 2,364,126 |
| 2012-01-09 | 2012-01-05 | 19.396 | 88,210 | -24,369 | 0.08% | 1,710,946 |
| 2012-01-06 | 2012-01-04 | 19.588 | 112,579 | -48,011 | 0.10% | 2,205,234 |
| 2012-01-05 | 2012-01-03 | 19.588 | 160,590 | +62,799 | 0.14% | 3,145,689 |
| 2012-01-04 | 2011-12-30 | 19.492 | 97,791 | -37,283 | 0.08% | 1,906,172 |
| 2012-01-03 | 2011-12-29 | 19.396 | 135,074 | +50,405 | 0.12% | 2,619,933 |
| 2011-12-30 | 2011-12-28 | 19.588 | 84,669 | -27,181 | 0.07% | 1,658,524 |
| 2011-12-29 | 2011-12-23 | 19.492 | 111,850 | +25,827 | 0.10% | 2,180,214 |
| 2011-12-28 | 2011-12-22 | 19.396 | 86,023 | -40,407 | 0.07% | 1,668,526 |
| 2011-12-23 | 2011-12-21 | 19.492 | 126,430 | +61,653 | 0.11% | 2,464,412 |
| 2011-12-22 | 2011-12-20 | 19.780 | 64,777 | -43,741 | 0.06% | 1,281,313 |
| 2011-12-21 | 2011-12-19 | 19.396 | 108,518 | +94,459 | 0.09% | 2,104,845 |
| 2011-12-20 | 2011-12-16 | 19.972 | 14,059 | -71,860 | 0.01% | 280,792 |
| 2011-12-19 | 2011-12-15 | 20.260 | 85,919 | +85,919 | 0.07% | 1,740,759 |
| 2011-12-16 | 2011-12-14 | 20.741 | 0 | -116,224 | ||
| 2011-12-15 | 2011-12-13 | 20.645 | 116,224 | +85,814 | 0.10% | 2,399,393 |
| 2011-12-14 | 2011-12-12 | 20.356 | 30,410 | +8,540 | 0.03% | 619,041 |
| 2011-12-13 | 2011-12-09 | 21.125 | 21,870 | 0.02% | 461,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy