History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 6,143,682 +0 2.81% 11,427,249
2025-10-13 2025-10-09 1.880 6,143,682 +0 2.81% 11,550,122
2025-10-10 2025-10-08 1.880 6,143,682 +0 2.81% 11,550,122
2025-10-09 2025-10-06 1.900 6,143,682 +0 2.81% 11,672,996
2025-10-08 2025-10-03 1.900 6,143,682 +0 2.81% 11,672,996
2025-10-06 2025-10-02 1.900 6,143,682 +0 2.81% 11,672,996
2025-10-03 2025-09-30 1.850 6,143,682 +0 2.81% 11,365,812
2025-10-02 2025-09-29 1.850 6,143,682 +0 2.81% 11,365,812
2025-09-30 2025-09-26 1.930 6,143,682 +0 2.81% 11,857,306
2025-09-29 2025-09-25 1.980 6,143,682 +0 2.81% 12,164,490
2025-09-26 2025-09-24 1.980 6,143,682 +0 2.81% 12,164,490
2025-09-25 2025-09-23 1.980 6,143,682 +0 2.81% 12,164,490
2025-09-24 2025-09-22 1.980 6,143,682 +0 2.81% 12,164,490
2025-09-23 2025-09-19 1.980 6,143,682 +0 2.81% 12,164,490
2025-09-22 2025-09-18 1.980 6,143,682 +0 2.81% 12,164,490
2025-09-19 2025-09-17 1.980 6,143,682 +0 2.81% 12,164,490
2025-09-18 2025-09-16 1.960 6,143,682 +0 2.81% 12,041,617
2025-09-17 2025-09-15 1.960 6,143,682 +0 2.81% 12,041,617
2025-09-16 2025-09-12 1.960 6,143,682 +0 2.81% 12,041,617
2025-09-15 2025-09-11 1.850 6,143,682 +0 2.81% 11,365,812
2025-09-12 2025-09-10 1.980 6,143,682 +0 2.81% 12,164,490
2025-09-11 2025-09-09 1.980 6,143,682 +0 2.81% 12,164,490
2025-09-10 2025-09-08 1.910 6,143,682 +0 2.81% 11,734,433
2025-09-09 2025-09-05 1.990 6,143,682 +0 2.81% 12,225,927
2025-09-08 2025-09-04 1.980 6,143,682 +0 2.81% 12,164,490
2025-09-05 2025-09-03 1.980 6,143,682 +0 2.81% 12,164,490
2025-09-04 2025-09-02 1.980 6,143,682 +0 2.81% 12,164,490
2025-09-03 2025-09-01 1.980 6,143,682 +0 2.81% 12,164,490
2025-09-02 2025-08-29 1.980 6,143,682 +0 2.81% 12,164,490
2025-09-01 2025-08-28 1.980 6,143,682 +0 2.81% 12,164,490
2025-08-29 2025-08-27 1.980 6,143,682 +0 2.81% 12,164,490
2025-08-28 2025-08-26 1.960 6,143,682 +0 2.81% 12,041,617
2025-08-27 2025-08-25 1.960 6,143,682 +0 2.81% 12,041,617
2025-08-26 2025-08-22 2.100 6,143,682 +0 2.81% 12,901,732
2025-08-25 2025-08-21 2.100 6,143,682 +0 2.81% 12,901,732
2025-08-22 2025-08-20 1.980 6,143,682 +5,742,882 2.81% 12,164,490
2025-08-08 2025-08-06 1.870 400,800 +2,000 0.18% 749,496
2025-07-28 2025-07-24 2.010 398,800 +2,000 0.18% 801,588
2025-05-15 2025-05-13 1.350 396,800 -569,200 0.18% 535,680
2025-05-14 2025-05-12 1.500 966,000 +60,000 0.44% 1,449,000
2025-03-12 2025-03-10 1.450 906,000 -20,000 0.41% 1,313,700
2025-03-06 2025-03-04 1.470 926,000 -10,000 0.42% 1,361,220
2025-02-24 2025-02-20 1.450 936,000 +30,000 0.43% 1,357,200
2025-02-20 2025-02-18 1.460 906,000 +16,000 0.41% 1,322,760
2025-02-17 2025-02-13 1.500 890,000 +20,000 0.41% 1,335,000
2024-12-05 2024-12-03 1.660 870,000 -10,000 0.40% 1,444,200
2024-11-01 2024-10-30 1.800 880,000 -8,000 0.40% 1,584,000
2024-10-10 2024-10-08 1.870 888,000 +30,000 0.41% 1,660,560
2024-10-02 2024-09-27 2.000 858,000 -16,000 0.39% 1,716,000
2024-09-26 2024-09-24 1.940 874,000 +44,000 0.40% 1,695,560
2024-09-16 2024-09-12 1.740 830,000 -30,000 0.38% 1,444,200
2024-09-04 2024-09-02 1.630 860,000 -38,000 0.39% 1,401,800
2024-08-15 2024-08-13 1.460 898,000 -60,000 0.41% 1,311,080
2024-07-11 2024-07-09 1.260 958,000 +2,000 0.44% 1,207,080
2024-06-05 2024-06-03 1.210 956,000 -151,000 0.72% 1,156,760
2024-05-20 2024-05-16 1.180 1,107,000 +151,000 0.83% 1,306,260
2024-02-06 2024-02-02 1.870 956,000 +36,700 0.72% 1,787,720
2023-11-29 2023-11-27 1.740 919,300 -56,600 0.69% 1,599,582
2023-11-16 2023-11-14 1.820 975,900 -15,000 0.73% 1,776,138
2023-11-09 2023-11-07 1.760 990,900 +15,900 0.75% 1,743,984
2023-09-06 2023-09-04 2.030 975,000 +100 0.73% 1,979,250
2023-08-09 2023-08-07 2.450 974,900 +13,700 0.73% 2,388,505
2023-07-24 2023-07-20 2.450 961,200 -4,800 0.72% 2,354,940
2023-07-14 2023-07-12 2.550 966,000 +1,300 0.73% 2,463,300
2023-06-28 2023-06-26 2.480 964,700 +8,300 0.73% 2,392,456
2023-06-14 2023-06-12 2.490 956,400 +100 0.72% 2,381,436
2023-06-02 2023-05-31 2.440 956,300 +3,400 0.72% 2,333,372
2023-05-04 2023-05-02 2.650 952,900 -10,000 0.72% 2,525,185
2023-04-11 2023-04-04 2.900 962,900 -10,000 0.72% 2,792,410
2023-03-14 2023-03-10 2.850 972,900 +26,500 0.73% 2,772,765
2023-03-01 2023-02-27 3.200 946,400 -2,200 0.71% 3,028,480
2023-02-28 2023-02-24 3.000 948,600 -14,100 0.71% 2,845,800
2023-02-16 2023-02-14 2.700 962,700 +19,600 0.72% 2,599,290
2023-02-03 2023-02-01 3.200 943,100 -700 0.71% 3,017,920
2023-01-31 2023-01-27 2.500 943,800 +100 0.71% 2,359,500
2023-01-30 2023-01-26 2.550 943,700 +100 0.71% 2,406,435
2022-12-19 2022-12-15 2.550 943,600 -8,000 0.71% 2,406,180
2022-11-11 2022-11-09 2.950 951,600 +6,600 0.72% 2,807,220
2022-11-03 2022-11-01 3.250 945,000 +11,400 0.71% 3,071,250
2022-10-18 2022-10-14 3.950 933,600 +100 0.70% 3,687,720
2022-09-07 2022-09-05 4.650 933,500 -10,000 0.70% 4,340,775
2022-08-31 2022-08-29 4.250 943,500 +200 0.71% 4,009,875
2022-08-23 2022-08-19 4.450 943,300 +14,900 0.71% 4,197,685
2022-08-22 2022-08-18 4.800 928,400 -5,700 0.70% 4,456,320
2022-08-18 2022-08-16 4.950 934,100 -17,700 0.70% 4,623,795
2022-08-17 2022-08-15 4.500 951,800 -4,000 0.72% 4,283,100
2022-08-10 2022-08-08 4.000 955,800 +100 0.72% 3,823,200
2022-08-01 2022-07-28 3.700 955,700 +100 0.72% 3,536,090
2022-07-26 2022-07-22 4.000 955,600 +100 0.72% 3,822,400
2022-07-13 2022-07-11 4.000 955,500 +100 0.72% 3,822,000
2022-07-08 2022-07-06 4.200 955,400 +12,000 0.72% 4,012,680
2022-06-23 2022-06-21 4.350 943,400 +9,900 0.71% 4,103,790
2022-06-16 2022-06-14 4.300 933,500 +100 0.70% 4,014,050
2022-06-07 2022-06-02 4.400 933,400 +100 0.70% 4,106,960
2022-05-31 2022-05-27 4.700 933,300 -15,000 0.70% 4,386,510
2022-05-13 2022-05-11 3.950 948,300 +15,700 0.71% 3,745,785
2022-05-12 2022-05-10 4.500 932,600 +200 0.70% 4,196,700
2022-05-11 2022-05-06 4.500 932,400 +400 0.70% 4,195,800
2022-05-10 2022-05-05 4.850 932,000 -1,000 0.70% 4,520,200
2022-04-29 2022-04-27 3.800 933,000 +100 0.70% 3,545,400
2022-04-21 2022-04-19 3.300 932,900 +100 0.70% 3,078,570
2022-04-13 2022-04-11 3.000 932,800 +100 0.70% 2,798,400
2022-01-19 2022-01-17 5.000 932,700 +15,100 0.70% 4,663,500
2022-01-10 2022-01-06 4.800 917,600 +10,000 0.69% 4,404,480
2022-01-06 2022-01-04 5.000 907,600 -10,000 0.68% 4,538,000
2022-01-05 2022-01-03 5.300 917,600 -15,000 0.69% 4,863,280
2021-12-16 2021-12-14 4.750 932,600 +15,100 0.70% 4,429,850
2021-11-19 2021-11-17 4.950 917,500 +6,000 0.69% 4,541,625
2021-11-12 2021-11-10 5.100 911,500 -4,000 0.69% 4,648,650
2021-11-09 2021-11-05 5.500 915,500 +4,000 0.69% 5,035,250
2021-11-05 2021-11-03 5.300 911,500 +4,000 0.69% 4,830,950
2021-11-02 2021-10-29 5.300 907,500 +5,000 0.68% 4,809,750
2021-10-20 2021-10-18 4.500 902,500 -100 0.68% 4,061,250
2021-10-19 2021-10-15 4.300 902,600 -15,000 0.68% 3,881,180
2021-09-27 2021-09-23 3.950 917,600 -20,000 0.69% 3,624,520
2021-09-23 2021-09-20 3.500 937,600 +4,000 0.71% 3,281,600
2021-09-14 2021-09-10 3.750 933,600 -22,200 0.70% 3,501,000
2021-08-13 2021-08-11 3.050 955,800 -15,300 0.72% 2,915,190
2021-08-09 2021-08-05 3.150 971,100 +21,000 0.73% 3,058,965
2021-08-06 2021-08-04 3.250 950,100 -68,000 0.71% 3,087,825
2021-08-04 2021-08-02 3.000 1,018,100 -11,200 0.77% 3,054,300
2021-07-21 2021-07-19 2.900 1,029,300 -800 0.77% 2,984,970
2021-07-16 2021-07-14 2.900 1,030,100 +30,000 0.78% 2,987,290
2021-06-15 2021-06-10 3.300 1,000,100 -900 0.75% 3,300,330
2021-06-10 2021-06-08 3.200 1,001,000 +1,000 0.75% 3,203,200
2021-06-08 2021-06-04 3.350 1,000,000 +5,000 0.75% 3,350,000
2021-06-07 2021-06-03 3.500 995,000 +5,000 0.75% 3,482,500
2021-06-04 2021-06-02 3.600 990,000 -47,700 0.74% 3,564,000
2021-06-03 2021-06-01 3.600 1,037,700 -10,000 0.78% 3,735,720
2021-05-21 2021-05-18 3.000 1,047,700 -1,000 0.79% 3,143,100
2021-05-20 2021-05-17 3.100 1,048,700 -1,000 0.79% 3,250,970
2021-05-18 2021-05-14 3.150 1,049,700 +1,000 0.79% 3,306,555
2021-05-17 2021-05-13 3.200 1,048,700 -15,800 0.79% 3,355,840
2021-05-10 2021-05-06 2.550 1,064,500 +26,000 0.80% 2,714,475
2021-05-07 2021-05-05 2.450 1,038,500 +20,600 0.78% 2,544,325
2021-05-03 2021-04-29 2.500 1,017,900 -30,000 0.77% 2,544,750
2021-04-21 2021-04-19 2.500 1,047,900 -46,300 0.79% 2,619,750
2021-04-09 2021-04-07 2.550 1,094,200 -200 0.82% 2,790,210
2021-04-01 2021-03-30 2.500 1,094,400 +27,000 0.82% 2,736,000
2021-03-30 2021-03-26 2.600 1,067,400 -30,000 0.80% 2,775,240
2021-03-18 2021-03-16 2.600 1,097,400 -9,900 0.83% 2,853,240
2021-03-10 2021-03-08 2.470 1,107,300 +30,000 0.83% 2,735,031
2021-03-08 2021-03-04 2.500 1,077,300 -6,000 0.81% 2,693,250
2021-02-22 2021-02-18 2.650 1,083,300 +6,000 0.82% 2,870,745
2021-01-25 2021-01-21 2.550 1,077,300 +200 0.81% 2,747,115
2021-01-15 2021-01-13 2.460 1,077,100 -19,300 0.81% 2,649,666
2021-01-12 2021-01-08 2.490 1,096,400 +6,700 0.82% 2,730,036
2021-01-11 2021-01-07 2.420 1,089,700 +3,200 0.82% 2,637,074
2021-01-05 2020-12-31 2.380 1,086,500 +100 0.82% 2,585,870
2020-11-10 2020-11-06 3.100 1,086,400 +10,700 0.82% 3,367,840
2020-10-30 2020-10-28 2.900 1,075,700 -10,000 0.81% 3,119,530
2020-10-15 2020-10-12 2.600 1,085,700 +100 0.82% 2,822,820
2020-10-14 2020-10-09 2.950 1,085,600 -24,000 0.82% 3,202,520
2020-08-25 2020-08-21 3.100 1,109,600 +200 0.83% 3,439,760
2020-08-21 2020-08-19 3.450 1,109,400 -14,300 0.83% 3,827,430
2020-07-29 2020-07-27 3.550 1,123,700 -2,000 0.85% 3,989,135
2020-07-28 2020-07-24 3.650 1,125,700 -15,000 0.85% 4,108,805
2020-07-24 2020-07-22 3.650 1,140,700 +15,000 0.86% 4,163,555
2020-07-10 2020-07-08 3.400 1,125,700 +100 0.85% 3,827,380
2020-07-09 2020-07-07 3.500 1,125,600 +11,400 0.85% 3,939,600
2020-06-26 2020-06-23 3.700 1,114,200 +100 0.84% 4,122,540
2020-06-18 2020-06-16 3.700 1,114,100 +15,700 0.84% 4,122,170
2020-06-09 2020-06-05 3.600 1,098,400 +200 0.83% 3,954,240
2020-04-28 2020-04-24 3.600 1,098,200 +23,700 0.83% 3,953,520
2020-04-24 2020-04-22 3.500 1,074,500 -23,800 0.81% 3,760,750
2020-04-22 2020-04-20 3.700 1,098,300 +11,000 0.83% 4,063,710
2020-04-20 2020-04-16 3.450 1,087,300 +10,500 0.82% 3,751,185
2020-04-17 2020-04-15 3.500 1,076,800 +2,400 0.81% 3,768,800
2020-04-16 2020-04-14 3.400 1,074,400 -26,300 0.81% 3,652,960
2020-04-03 2020-04-01 3.750 1,100,700 -15,200 0.83% 4,127,625
2020-03-30 2020-03-26 3.400 1,115,900 +12,800 0.84% 3,794,060
2020-03-27 2020-03-25 3.100 1,103,100 -100 0.83% 3,419,610
2020-03-24 2020-03-20 3.050 1,103,200 -500 0.83% 3,364,760
2020-03-13 2020-03-11 3.200 1,103,700 +15,000 0.83% 3,531,840
2020-03-06 2020-03-04 2.900 1,088,700 -15,000 0.82% 3,157,230
2020-03-04 2020-03-02 2.700 1,103,700 -49,000 0.83% 2,979,990
2020-02-26 2020-02-24 3.000 1,152,700 +5,000 0.87% 3,458,100
2020-01-29 2020-01-22 2.600 1,147,700 -552,400 0.86% 2,984,020
2020-01-23 2020-01-21 3.150 1,700,100 -20,000 1.28% 5,355,315
2020-01-21 2020-01-17 2.950 1,720,100 -14,800 1.29% 5,074,295
2020-01-20 2020-01-16 3.000 1,734,900 -18,900 1.31% 5,204,700
2020-01-17 2020-01-15 2.950 1,753,800 -300 1.32% 5,173,710
2020-01-16 2020-01-14 2.950 1,754,100 -10,300 1.32% 5,174,595
2020-01-15 2020-01-13 2.950 1,764,400 -200 1.33% 5,204,980
2020-01-13 2020-01-09 2.950 1,764,600 -40,000 1.33% 5,205,570
2019-12-30 2019-12-24 3.000 1,804,600 -10,000 1.36% 5,413,800
2019-12-02 2019-11-28 3.000 1,814,600 +10,000 1.37% 5,443,800
2019-11-18 2019-11-14 2.900 1,804,600 -40,000 1.36% 5,233,340
2019-11-07 2019-11-05 3.200 1,844,600 +3,000 1.39% 5,902,720
2019-10-30 2019-10-28 3.400 1,841,600 -100 1.39% 6,261,440
2019-10-28 2019-10-24 3.350 1,841,700 -100 1.39% 6,169,695
2019-10-15 2019-10-11 3.400 1,841,800 +2,500 1.39% 6,262,120
2019-09-27 2019-09-25 3.550 1,839,300 +3,000 1.38% 6,529,515
2019-08-30 2019-08-28 3.800 1,836,300 +100 1.38% 6,977,940
2019-08-15 2019-08-13 4.250 1,836,200 +4,000 1.38% 7,803,850
2019-07-19 2019-07-17 4.300 1,832,200 +1,800 1.38% 7,878,460
2019-07-03 2019-06-28 4.200 1,830,400 -25,200 1.38% 7,687,680
2019-06-26 2019-06-24 4.050 1,855,600 +139,900 1.40% 7,515,180
2019-05-21 2019-05-17 4.200 1,715,700 +4,500 1.29% 7,205,940
2019-04-03 2019-04-01 4.450 1,711,200 -7,900 1.29% 7,614,840
2019-03-20 2019-03-18 4.400 1,719,100 -5,500 1.29% 7,564,040
2019-03-15 2019-03-13 4.750 1,724,600 +11,000 1.30% 8,191,850
2019-03-08 2019-03-06 4.700 1,713,600 +100 1.29% 8,053,920
2019-02-19 2019-02-15 5.100 1,713,500 +12,200 1.29% 8,738,850
2019-02-12 2019-02-08 5.200 1,701,300 -6,000 1.28% 8,846,760
2019-02-08 2019-01-31 4.950 1,707,300 +5,600 1.28% 8,451,135
2019-01-22 2019-01-18 5.000 1,701,700 -9,000 1.28% 8,508,500
2019-01-02 2018-12-27 4.950 1,710,700 +6,000 1.29% 8,467,965
2018-12-28 2018-12-24 5.300 1,704,700 -5,300 1.28% 9,034,910
2018-12-07 2018-12-05 5.200 1,710,000 +5,300 1.29% 8,892,000
2018-12-03 2018-11-29 5.300 1,704,700 +2,400 1.28% 9,034,910
2018-11-28 2018-11-26 5.400 1,702,300 -300 1.28% 9,192,420
2018-11-27 2018-11-23 5.400 1,702,600 -19,900 1.28% 9,194,040
2018-11-21 2018-11-19 5.400 1,722,500 +100 1.30% 9,301,500
2018-11-12 2018-11-08 5.400 1,722,400 +8,200 1.30% 9,300,960
2018-11-08 2018-11-06 5.600 1,714,200 -100 1.29% 9,599,520
2018-10-29 2018-10-25 5.300 1,714,300 -6,000 1.29% 9,085,790
2018-10-24 2018-10-22 5.600 1,720,300 +100 1.29% 9,633,680
2018-10-19 2018-10-16 5.600 1,720,200 +21,900 1.29% 9,633,120
2018-10-09 2018-10-05 5.800 1,698,300 +6,000 1.28% 9,850,140
2018-10-02 2018-09-27 5.900 1,692,300 -3,400 1.27% 9,984,570
2018-09-24 2018-09-20 6.000 1,695,700 -2,600 1.28% 10,174,200
2018-09-07 2018-09-05 5.700 1,698,300 -49,900 1.28% 9,680,310
2018-08-20 2018-08-16 6.000 1,748,200 -40,100 1.32% 10,489,200
2018-08-14 2018-08-10 6.200 1,788,300 +44,600 1.35% 11,087,460
2018-08-13 2018-08-09 6.000 1,743,700 +21,400 1.31% 10,462,200
2018-08-10 2018-08-08 6.000 1,722,300 +30,900 1.30% 10,333,800
2018-08-09 2018-08-07 6.000 1,691,400 +8,000 1.27% 10,148,400
2018-08-08 2018-08-06 6.000 1,683,400 +13,000 1.27% 10,100,400
2018-08-07 2018-08-03 6.000 1,670,400 +98,700 1.26% 10,022,400
2018-08-06 2018-08-02 6.000 1,571,700 +111,900 1.18% 9,430,200
2018-08-03 2018-08-01 6.100 1,459,800 -10,900 1.10% 8,904,780
2018-08-02 2018-07-31 6.000 1,470,700 -31,200 1.11% 8,824,200
2018-08-01 2018-07-30 6.200 1,501,900 +11,200 1.13% 9,311,780
2018-07-30 2018-07-26 5.800 1,490,700 -5,000 1.12% 8,646,060
2018-07-27 2018-07-25 5.800 1,495,700 -15,000 1.13% 8,675,060
2018-07-23 2018-07-19 5.800 1,510,700 -5,000 1.14% 8,762,060
2018-07-18 2018-07-16 6.000 1,515,700 +21,100 1.14% 9,094,200
2018-07-17 2018-07-13 5.900 1,494,600 -20,000 1.12% 8,818,140
2018-07-16 2018-07-12 5.800 1,514,600 -8,000 1.14% 8,784,680
2018-07-05 2018-07-03 5.900 1,522,600 -6,200 1.15% 8,983,340
2018-06-29 2018-06-27 5.700 1,528,800 -4,000 1.15% 8,714,160
2018-06-28 2018-06-26 5.800 1,532,800 +10,000 1.15% 8,890,240
2018-06-27 2018-06-25 5.900 1,522,800 +4,000 1.15% 8,984,520
2018-06-21 2018-06-19 6.600 1,518,800 +14,600 1.14% 10,024,080
2018-06-19 2018-06-14 5.800 1,504,200 +4,000 1.13% 8,724,360
2018-06-13 2018-06-11 6.000 1,500,200 -4,000 1.13% 9,001,200
2018-06-11 2018-06-07 6.000 1,504,200 +82,700 1.13% 9,025,200
2018-06-08 2018-06-06 6.000 1,421,500 +184,000 1.07% 8,529,000
2018-06-07 2018-06-05 6.000 1,237,500 +10,000 0.93% 7,425,000
2018-06-06 2018-06-04 6.200 1,227,500 +102,000 0.92% 7,610,500
2018-06-05 2018-06-01 6.100 1,125,500 +51,900 0.85% 6,865,550
2018-06-01 2018-05-30 5.900 1,073,600 +6,000 0.81% 6,334,240
2018-05-30 2018-05-28 6.000 1,067,600 +9,800 0.80% 6,405,600
2018-05-29 2018-05-25 5.800 1,057,800 +9,800 0.80% 6,135,240
2018-05-28 2018-05-24 6.000 1,048,000 -32,900 0.79% 6,288,000
2018-05-25 2018-05-23 5.300 1,080,900 -1,000 0.81% 5,728,770
2018-05-23 2018-05-18 5.400 1,081,900 +200 0.81% 5,842,260
2018-05-21 2018-05-17 5.200 1,081,700 +10,000 0.81% 5,624,840
2018-05-17 2018-05-15 5.100 1,071,700 +10,000 0.81% 5,465,670
2018-05-15 2018-05-11 5.100 1,061,700 -13,500 0.80% 5,414,670
2018-05-09 2018-05-07 5.100 1,075,200 +13,600 0.81% 5,483,520
2018-05-08 2018-05-04 4.900 1,061,600 -100 0.80% 5,201,840
2018-04-27 2018-04-25 5.100 1,061,700 +13,700 0.80% 5,414,670
2018-04-24 2018-04-20 5.300 1,048,000 +14,000 0.79% 5,554,400
2018-04-20 2018-04-18 5.200 1,034,000 -18,600 0.78% 5,376,800
2018-04-19 2018-04-17 5.300 1,052,600 +20,100 0.79% 5,578,780
2018-04-13 2018-04-11 5.500 1,032,500 +12,000 0.78% 5,678,750
2018-04-11 2018-04-09 5.900 1,020,500 -25,000 0.77% 6,020,950
2018-04-10 2018-04-06 5.900 1,045,500 -2,000 0.79% 6,168,450
2018-04-04 2018-03-29 5.800 1,047,500 -5,000 0.79% 6,075,500
2018-04-03 2018-03-28 5.700 1,052,500 +15,300 0.79% 5,999,250
2018-03-29 2018-03-27 5.500 1,037,200 -13,000 0.78% 5,704,600
2018-03-28 2018-03-26 5.500 1,050,200 +100 0.79% 5,776,100
2018-03-27 2018-03-23 5.400 1,050,100 +31,500 0.79% 5,670,540
2018-03-26 2018-03-22 5.800 1,018,600 +3,400 0.77% 5,907,880
2018-03-23 2018-03-21 6.300 1,015,200 -31,800 0.76% 6,395,760
2018-03-22 2018-03-20 6.600 1,047,000 +48,000 0.79% 6,910,200
2018-03-21 2018-03-19 6.600 999,000 -11,000 0.75% 6,593,400
2018-03-20 2018-03-16 6.700 1,010,000 -65,100 0.76% 6,767,000
2018-03-19 2018-03-15 6.300 1,075,100 +57,500 0.81% 6,773,130
2018-03-16 2018-03-14 5.700 1,017,600 +18,600 0.77% 5,800,320
2018-03-15 2018-03-13 5.200 999,000 -900 0.75% 5,194,800
2018-03-14 2018-03-12 4.900 999,900 +20,500 0.75% 4,899,510
2018-03-13 2018-03-09 4.800 979,400 +4,000 0.74% 4,701,120
2018-03-12 2018-03-08 4.600 975,400 -166,400 0.73% 4,486,840
2018-03-09 2018-03-07 4.550 1,141,800 +7,000 0.86% 5,195,190
2018-03-01 2018-02-27 4.550 1,134,800 -15,000 0.85% 5,163,340
2018-02-26 2018-02-22 4.600 1,149,800 +7,000 0.87% 5,289,080
2018-02-21 2018-02-15 4.550 1,142,800 -30,000 0.86% 5,199,740
2018-02-09 2018-02-07 4.150 1,172,800 +10,100 0.88% 4,867,120
2018-02-08 2018-02-06 4.300 1,162,700 +50,300 0.87% 4,999,610
2018-02-07 2018-02-05 4.400 1,112,400 +12,100 0.84% 4,894,560
2018-02-05 2018-02-01 4.450 1,100,300 -10,000 0.83% 4,896,335
2018-01-31 2018-01-29 4.500 1,110,300 +10,800 0.84% 4,996,350
2018-01-30 2018-01-26 4.500 1,099,500 +7,300 0.83% 4,947,750
2018-01-26 2018-01-24 4.500 1,092,200 -50,000 0.82% 4,914,900
2018-01-25 2018-01-23 4.400 1,142,200 -10,000 0.86% 5,025,680
2018-01-22 2018-01-18 4.450 1,152,200 -10,000 0.87% 5,127,290
2018-01-15 2018-01-11 4.450 1,162,200 +80,000 0.87% 5,171,790
2018-01-12 2018-01-10 4.350 1,082,200 +115,000 0.81% 4,707,570
2018-01-09 2018-01-05 4.600 967,200 -19,900 0.73% 4,449,120
2018-01-03 2017-12-29 4.700 987,100 -20,000 0.74% 4,639,370
2017-12-29 2017-12-27 4.700 1,007,100 +100 0.76% 4,733,370
2017-12-13 2017-12-11 4.850 1,007,000 +5,000 0.76% 4,883,950
2017-12-06 2017-12-04 4.900 1,002,000 -15,000 0.75% 4,909,800
2017-12-05 2017-12-01 5.000 1,017,000 -100 0.77% 5,085,000
2017-12-04 2017-11-30 5.200 1,017,100 +100 0.77% 5,288,920
2017-11-30 2017-11-28 4.900 1,017,000 -22,000 0.77% 4,983,300
2017-11-29 2017-11-27 4.950 1,039,000 +100 0.78% 5,143,050
2017-11-24 2017-11-22 5.000 1,038,900 -3,000 0.78% 5,194,500
2017-11-21 2017-11-17 5.200 1,041,900 +100 0.78% 5,417,880
2017-11-20 2017-11-16 5.300 1,041,800 -40,000 0.78% 5,521,540
2017-11-14 2017-11-10 5.600 1,081,800 -3,400 0.81% 6,058,080
2017-10-25 2017-10-23 6.200 1,085,200 +2,500 0.82% 6,728,240
2017-10-20 2017-10-18 6.100 1,082,700 +4,500 0.81% 6,604,470
2017-10-19 2017-10-17 6.000 1,078,200 +1,000 0.81% 6,469,200
2017-10-17 2017-10-13 6.500 1,077,200 +8,000 0.81% 7,001,800
2017-10-16 2017-10-12 6.500 1,069,200 +2,000 0.80% 6,949,800
2017-10-11 2017-10-09 6.700 1,067,200 +2,000 0.80% 7,150,240
2017-10-04 2017-09-29 6.500 1,065,200 +2,000 0.80% 6,923,800
2017-09-29 2017-09-27 6.500 1,063,200 -7,500 0.80% 6,910,800
2017-09-15 2017-09-13 6.200 1,070,700 -10,100 0.81% 6,638,340
2017-09-14 2017-09-12 6.000 1,080,800 +10,100 0.81% 6,484,800
2017-09-12 2017-09-08 6.300 1,070,700 +14,500 0.81% 6,745,410
2017-09-01 2017-08-30 6.500 1,056,200 +100 0.79% 6,865,300
2017-08-30 2017-08-28 6.200 1,056,100 -16,100 0.79% 6,547,820
2017-08-29 2017-08-25 6.400 1,072,200 -6,000 0.81% 6,862,080
2017-08-25 2017-08-22 6.700 1,078,200 -12,600 0.81% 7,223,940
2017-08-24 2017-08-21 6.600 1,090,800 -35,600 0.82% 7,199,280
2017-08-22 2017-08-18 6.600 1,126,400 -11,800 0.85% 7,434,240
2017-08-14 2017-08-10 6.600 1,138,200 +7,000 0.86% 7,512,120
2017-08-11 2017-08-09 6.800 1,131,200 +7,500 0.85% 7,692,160
2017-08-10 2017-08-08 6.800 1,123,700 +5,000 0.85% 7,641,160
2017-08-04 2017-08-02 6.900 1,118,700 -45,000 0.84% 7,719,030
2017-08-02 2017-07-31 7.100 1,163,700 +8,000 0.88% 8,262,270
2017-07-26 2017-07-24 6.900 1,155,700 +9,500 0.87% 7,974,330
2017-07-25 2017-07-21 6.800 1,146,200 +500 0.86% 7,794,160
2017-07-24 2017-07-20 6.800 1,145,700 -1,600 0.86% 7,790,760
2017-07-21 2017-07-19 6.700 1,147,300 +28,200 0.86% 7,686,910
2017-07-20 2017-07-18 5.900 1,119,100 +1,600 0.84% 6,602,690
2017-07-19 2017-07-17 5.700 1,117,500 +23,500 0.84% 6,369,750
2017-07-18 2017-07-14 5.300 1,094,000 +10,000 0.82% 5,798,200
2017-07-14 2017-07-12 5.000 1,084,000 +2,200 0.82% 5,420,000
2017-07-13 2017-07-11 5.100 1,081,800 +10,000 0.81% 5,517,180
2017-07-12 2017-07-10 5.100 1,071,800 +5,000 0.81% 5,466,180
2017-07-11 2017-07-07 4.850 1,066,800 +1,500 0.80% 5,173,980
2017-07-10 2017-07-06 4.900 1,065,300 +7,100 0.80% 5,219,970
2017-07-07 2017-07-05 4.850 1,058,200 +8,200 0.80% 5,132,270
2017-07-06 2017-07-04 4.700 1,050,000 +20,500 0.79% 4,935,000
2017-07-04 2017-06-30 4.600 1,029,500 +100 0.77% 4,735,700
2017-06-30 2017-06-28 4.600 1,029,400 +2,000 0.77% 4,735,240
2017-06-29 2017-06-27 4.600 1,027,400 -10,200 0.77% 4,726,040
2017-06-27 2017-06-23 4.100 1,037,600 -29,500 0.78% 4,254,160
2017-06-08 2017-06-06 4.000 1,067,100 -10,000 0.80% 4,268,400
2017-05-23 2017-05-19 4.000 1,077,100 +20,200 0.81% 4,308,400
2017-05-17 2017-05-15 4.150 1,056,900 +10,000 0.80% 4,386,135
2017-05-15 2017-05-11 4.100 1,046,900 +5,000 0.79% 4,292,290
2017-05-12 2017-05-10 4.000 1,041,900 +200 0.78% 4,167,600
2017-05-10 2017-05-08 4.250 1,041,700 +70,100 0.78% 4,427,225
2017-05-05 2017-05-02 4.450 971,600 +12,100 0.73% 4,323,620
2017-05-02 2017-04-27 4.550 959,500 +10,000 0.72% 4,365,725
2017-04-20 2017-04-18 4.600 949,500 +10,000 0.71% 4,367,700
2017-04-10 2017-04-06 4.700 939,500 +10,000 0.71% 4,415,650
2017-04-05 2017-03-31 4.800 929,500 -4,000 0.70% 4,461,600
2017-04-03 2017-03-30 4.900 933,500 -48,800 0.70% 4,574,150
2017-03-31 2017-03-29 4.950 982,300 +100 0.74% 4,862,385
2017-03-30 2017-03-28 5.700 982,200 +18,000 0.74% 5,598,540
2017-03-29 2017-03-27 5.100 964,200 -6,000 0.73% 4,917,420
2017-03-24 2017-03-22 5.100 970,200 -8,000 0.73% 4,948,020
2017-03-22 2017-03-20 5.100 978,200 +100 0.74% 4,988,820
2017-03-21 2017-03-17 5.300 978,100 +8,000 0.74% 5,183,930
2017-03-20 2017-03-16 5.400 970,100 +6,000 0.73% 5,238,540
2017-03-17 2017-03-15 5.400 964,100 +9,200 0.73% 5,206,140
2017-03-16 2017-03-14 5.200 954,900 +100 0.72% 4,965,480
2017-03-06 2017-03-02 5.700 954,800 +20,300 0.72% 5,442,360
2017-02-14 2017-02-10 6.700 934,500 -100 0.70% 6,261,150
2017-02-13 2017-02-09 5.700 934,600 +10,000 0.70% 5,327,220
2017-02-10 2017-02-08 5.800 924,600 -3,000 0.70% 5,362,680
2017-02-08 2017-02-06 5.900 927,600 +1,000 0.70% 5,472,840
2017-02-06 2017-02-02 6.000 926,600 +500 0.70% 5,559,600
2017-02-03 2017-02-01 6.000 926,100 +1,000 0.70% 5,556,600
2017-01-24 2017-01-20 5.800 925,100 +6,700 0.70% 5,365,580
2017-01-23 2017-01-19 5.900 918,400 +6,000 0.69% 5,418,560
2017-01-13 2017-01-11 5.800 912,400 +12,000 0.69% 5,291,920
2016-12-30 2016-12-28 6.200 900,400 -10,000 0.68% 5,582,480
2016-12-29 2016-12-23 6.000 910,400 -3,000 0.69% 5,462,400
2016-12-28 2016-12-22 6.000 913,400 -2,100 0.69% 5,480,400
2016-12-22 2016-12-20 5.900 915,500 -900 0.69% 5,401,450
2016-12-12 2016-12-08 5.600 916,400 -500 0.69% 5,131,840
2016-12-06 2016-12-02 5.600 916,900 -5,000 0.69% 5,134,640
2016-12-02 2016-11-30 5.600 921,900 -10,100 0.69% 5,162,640
2016-11-30 2016-11-28 5.400 932,000 -34,800 0.70% 5,032,800
2016-11-29 2016-11-25 5.300 966,800 -9,400 0.73% 5,124,040
2016-11-28 2016-11-24 5.000 976,200 -19,800 0.73% 4,881,000
2016-11-18 2016-11-16 4.650 996,000 +10,000 0.75% 4,631,400
2016-11-17 2016-11-15 4.750 986,000 -9,800 0.74% 4,683,500
2016-11-16 2016-11-14 4.700 995,800 -200 0.75% 4,680,260
2016-11-11 2016-11-09 4.500 996,000 +10,000 0.75% 4,482,000
2016-11-08 2016-11-04 5.000 986,000 -10,000 0.74% 4,930,000
2016-10-28 2016-10-26 4.600 996,000 +10,100 0.75% 4,581,600
2016-10-27 2016-10-25 4.650 985,900 -10,000 0.74% 4,584,435
2016-10-26 2016-10-24 4.650 995,900 +10,000 0.75% 4,630,935
2016-10-25 2016-10-20 4.650 985,900 +100 0.74% 4,584,435
2016-10-24 2016-10-19 4.700 985,800 -10,000 0.74% 4,633,260
2016-10-20 2016-10-18 4.700 995,800 +10,000 0.75% 4,680,260
2016-10-14 2016-10-12 4.900 985,800 +400 0.74% 4,830,420
2016-10-06 2016-10-04 4.950 985,400 -100 0.74% 4,877,730
2016-10-04 2016-09-30 4.950 985,500 -26,300 0.74% 4,878,225
2016-10-03 2016-09-29 4.950 1,011,800 -15,900 0.76% 5,008,410
2016-09-28 2016-09-26 5.000 1,027,700 -5,600 0.77% 5,138,500
2016-09-21 2016-09-19 4.850 1,033,300 -4,200 0.78% 5,011,505
2016-09-20 2016-09-15 4.850 1,037,500 +10,000 0.78% 5,031,875
2016-09-15 2016-09-13 4.950 1,027,500 -4,000 0.77% 5,086,125
2016-09-14 2016-09-12 5.000 1,031,500 +15,000 0.78% 5,157,500
2016-09-13 2016-09-09 5.800 1,016,500 +4,800 0.76% 5,895,700
2016-09-12 2016-09-08 4.650 1,011,700 -3,000 0.76% 4,704,405
2016-09-02 2016-08-31 4.600 1,014,700 -100 0.76% 4,667,620
2016-08-30 2016-08-26 4.800 1,014,800 +5,000 0.76% 4,871,040
2016-08-29 2016-08-25 4.950 1,009,800 +1,600 0.76% 4,998,510
2016-08-25 2016-08-23 4.650 1,008,200 -9,900 0.76% 4,688,130
2016-08-23 2016-08-19 4.500 1,018,100 +10,000 0.77% 4,581,450
2016-08-22 2016-08-18 4.800 1,008,100 -200 0.76% 4,838,880
2016-08-18 2016-08-16 5.000 1,008,300 -2,100 0.76% 5,041,500
2016-08-16 2016-08-12 5.100 1,010,400 -25,800 0.76% 5,153,040
2016-08-15 2016-08-11 5.300 1,036,200 +100 0.78% 5,491,860
2016-08-12 2016-08-10 5.600 1,036,100 +13,000 0.78% 5,802,160
2016-08-08 2016-08-04 5.800 1,023,100 +6,000 0.77% 5,933,980
2016-08-04 2016-08-01 5.800 1,017,100 +1,000 0.77% 5,899,180
2016-08-03 2016-07-29 5.900 1,016,100 +22,000 0.76% 5,994,990
2016-07-29 2016-07-27 6.400 994,100 -4,300 0.75% 6,362,240
2016-07-22 2016-07-20 5.900 998,400 -100 0.75% 5,890,560
2016-07-21 2016-07-19 5.900 998,500 -1,000 0.75% 5,891,150
2016-07-20 2016-07-18 6.100 999,500 -1,000 0.75% 6,096,950
2016-07-18 2016-07-14 6.000 1,000,500 +8,200 0.75% 6,003,000
2016-07-15 2016-07-13 6.100 992,300 -4,400 0.75% 6,053,030
2016-07-14 2016-07-12 6.200 996,700 +64,300 0.75% 6,179,540
2016-07-13 2016-07-11 6.300 932,400 +1,000 0.70% 5,874,120
2016-07-12 2016-07-08 6.200 931,400 -1,600 0.70% 5,774,680
2016-07-11 2016-07-07 6.400 933,000 +500 0.70% 5,971,200
2016-07-05 2016-06-30 6.400 932,500 -100 0.70% 5,968,000
2016-06-30 2016-06-28 6.400 932,600 +6,000 0.70% 5,968,640
2016-06-29 2016-06-27 6.300 926,600 -200 0.70% 5,837,580
2016-06-28 2016-06-24 6.200 926,800 +5,000 0.70% 5,746,160
2016-06-23 2016-06-21 6.500 921,800 +6,000 0.69% 5,991,700
2016-06-17 2016-06-15 6.800 915,800 +11,700 0.69% 6,227,440
2016-06-06 2016-06-02 7.300 904,100 +100 0.68% 6,599,930
2016-05-23 2016-05-19 7.100 904,000 +100 0.68% 6,418,400
2016-05-18 2016-05-16 7.200 903,900 +10,000 0.68% 6,508,080
2016-05-13 2016-05-11 7.400 893,900 +800 0.67% 6,614,860
2016-05-11 2016-05-09 7.400 893,100 +17,000 0.67% 6,608,940
2016-05-10 2016-05-06 7.400 876,100 -18,900 0.66% 6,483,140
2016-05-05 2016-05-03 7.200 895,000 -3,600 0.67% 6,444,000
2016-05-04 2016-04-29 7.200 898,600 -1,800 0.68% 6,469,920
2016-05-03 2016-04-28 7.300 900,400 +9,800 0.68% 6,572,920
2016-04-29 2016-04-27 7.400 890,600 -500 0.67% 6,590,440
2016-04-28 2016-04-26 7.500 891,100 -5,900 0.67% 6,683,250
2016-04-27 2016-04-25 7.300 897,000 +10,100 0.67% 6,548,100
2016-04-26 2016-04-22 7.500 886,900 -8,900 0.67% 6,651,750
2016-04-25 2016-04-21 7.400 895,800 +2,000 0.67% 6,628,920
2016-04-22 2016-04-20 7.500 893,800 +10,000 0.67% 6,703,500
2016-04-21 2016-04-19 7.600 883,800 -200 0.67% 6,716,880
2016-04-20 2016-04-18 7.400 884,000 -200 0.67% 6,541,600
2016-04-19 2016-04-15 7.600 884,200 -700 0.67% 6,719,920
2016-04-18 2016-04-14 7.400 884,900 +10,000 0.67% 6,548,260
2016-04-14 2016-04-12 7.700 874,900 -15,900 0.66% 6,736,730
2016-04-13 2016-04-11 7.200 890,800 +6,900 0.67% 6,413,760
2016-04-08 2016-04-06 7.400 883,900 +24,000 0.67% 6,540,860
2016-04-07 2016-04-05 7.600 859,900 +8,200 0.65% 6,535,240
2016-04-06 2016-04-01 7.300 851,700 -27,800 0.64% 6,217,410
2016-04-05 2016-03-31 6.600 879,500 +15,500 0.66% 5,804,700
2016-04-01 2016-03-30 6.800 864,000 -11,000 0.65% 5,875,200
2016-03-31 2016-03-29 6.900 875,000 -5,000 0.66% 6,037,500
2016-03-30 2016-03-24 6.800 880,000 -3,600 0.66% 5,984,000
2016-03-29 2016-03-23 6.900 883,600 +10,000 0.66% 6,096,840
2016-03-24 2016-03-22 6.900 873,600 +3,000 0.66% 6,027,840
2016-03-23 2016-03-21 6.800 870,600 +7,200 0.66% 5,920,080
2016-03-22 2016-03-18 6.900 863,400 -9,900 0.65% 5,957,460
2016-03-21 2016-03-17 7.300 873,300 -2,900 0.66% 6,375,090
2016-03-18 2016-03-16 7.400 876,200 +2,300 0.66% 6,483,880
2016-03-17 2016-03-15 7.600 873,900 +3,000 0.66% 6,641,640
2016-03-14 2016-03-10 7.700 870,900 +7,600 0.66% 6,705,930
2016-03-11 2016-03-09 7.700 863,300 -16,400 0.65% 6,647,410
2016-03-09 2016-03-07 7.600 879,700 +15,000 0.66% 6,685,720
2016-03-08 2016-03-04 7.800 864,700 -10,100 0.65% 6,744,660
2016-03-07 2016-03-03 7.800 874,800 +6,000 0.66% 6,823,440
2016-03-04 2016-03-02 7.700 868,800 +11,900 0.65% 6,689,760
2016-03-03 2016-03-01 7.700 856,900 -5,600 0.64% 6,598,130
2016-02-29 2016-02-25 7.800 862,500 +10,000 0.65% 6,727,500
2016-02-24 2016-02-22 8.000 852,500 +10,000 0.64% 6,820,000
2016-02-16 2016-02-12 8.000 842,500 -200 0.63% 6,740,000
2016-02-15 2016-02-11 8.000 842,700 -18,800 0.63% 6,741,600
2016-02-11 2016-02-04 8.000 861,500 +1,000 0.65% 6,892,000
2016-02-02 2016-01-29 7.900 860,500 +5,000 0.65% 6,797,950
2016-01-29 2016-01-27 8.000 855,500 -10,000 0.64% 6,844,000
2016-01-26 2016-01-22 8.100 865,500 +5,000 0.65% 7,010,550
2016-01-25 2016-01-21 8.100 860,500 +12,300 0.65% 6,970,050
2016-01-22 2016-01-20 8.100 848,200 +1,600 0.64% 6,870,420
2016-01-21 2016-01-19 8.200 846,600 +4,100 0.64% 6,942,120
2016-01-20 2016-01-18 8.200 842,500 +18,800 0.63% 6,908,500
2016-01-19 2016-01-15 8.300 823,700 +25,500 0.62% 6,836,710
2016-01-18 2016-01-14 8.300 798,200 +5,100 0.60% 6,625,060
2016-01-15 2016-01-13 8.500 793,100 -200 0.60% 6,741,350
2016-01-14 2016-01-12 8.500 793,300 +4,800 0.60% 6,743,050
2016-01-13 2016-01-11 8.800 788,500 +10,100 0.59% 6,938,800
2016-01-08 2016-01-06 9.100 778,400 +41,900 0.59% 7,083,440
2016-01-07 2016-01-05 9.200 736,500 +22,900 0.55% 6,775,800
2016-01-06 2016-01-04 8.900 713,600 -13,000 0.54% 6,351,040
2016-01-05 2015-12-31 9.200 726,600 -300 0.55% 6,684,720
2015-12-30 2015-12-28 9.200 726,900 +6,800 0.64% 6,687,480
2015-12-29 2015-12-24 8.800 720,100 +700 0.64% 6,336,880
2015-12-28 2015-12-22 7.900 719,400 -2,000 0.64% 5,683,260
2015-12-23 2015-12-21 7.900 721,400 -17,000 0.64% 5,699,060
2015-12-22 2015-12-18 8.000 738,400 +5,000 0.65% 5,907,200
2015-12-18 2015-12-16 7.800 733,400 -19,500 0.65% 5,720,520
2015-12-17 2015-12-15 7.800 752,900 -5,000 0.67% 5,872,620
2015-12-16 2015-12-14 7.900 757,900 -10,200 0.67% 5,987,410
2015-12-15 2015-12-11 7.600 768,100 -4,000 0.68% 5,837,560
2015-12-14 2015-12-10 7.900 772,100 +8,100 0.68% 6,099,590
2015-12-11 2015-12-09 8.000 764,000 +100 0.68% 6,112,000
2015-12-10 2015-12-08 8.100 763,900 -100 0.68% 6,187,590
2015-12-09 2015-12-07 8.100 764,000 -3,800 0.68% 6,188,400
2015-12-08 2015-12-04 8.200 767,800 -5,200 0.68% 6,295,960
2015-12-07 2015-12-03 8.400 773,000 +10,800 0.68% 6,493,200
2015-12-04 2015-12-02 8.600 762,200 +3,100 0.68% 6,554,920
2015-12-03 2015-12-01 8.500 759,100 +10,000 0.67% 6,452,350
2015-12-02 2015-11-30 8.600 749,100 -15,600 0.66% 6,442,260
2015-12-01 2015-11-27 8.500 764,700 -10,000 0.68% 6,499,950
2015-11-30 2015-11-26 8.600 774,700 -2,800 0.69% 6,662,420
2015-11-27 2015-11-25 8.400 777,500 -17,200 0.69% 6,531,000
2015-11-26 2015-11-24 8.600 794,700 -13,200 0.70% 6,834,420
2015-11-23 2015-11-19 8.600 807,900 -4,100 0.72% 6,947,940
2015-11-18 2015-11-16 8.200 812,000 +5,000 0.72% 6,658,400
2015-11-16 2015-11-12 8.500 807,000 -5,000 0.71% 6,859,500
2015-11-13 2015-11-11 8.400 812,000 -4,900 0.72% 6,820,800
2015-11-12 2015-11-10 8.500 816,900 +4,800 0.72% 6,943,650
2015-11-11 2015-11-09 8.200 812,100 -5,100 0.72% 6,659,220
2015-11-10 2015-11-06 8.300 817,200 +100 0.72% 6,782,760
2015-11-09 2015-11-05 7.900 817,100 +29,300 0.72% 6,455,090
2015-11-06 2015-11-04 8.400 787,800 -8,300 0.70% 6,617,520
2015-11-05 2015-11-03 8.100 796,100 +7,700 0.71% 6,448,410
2015-11-04 2015-11-02 8.000 788,400 -85,800 0.70% 6,307,200
2015-11-03 2015-10-30 7.000 874,200 +4,700 0.77% 6,119,400
2015-11-02 2015-10-29 6.900 869,500 +5,000 0.77% 5,999,550
2015-10-30 2015-10-28 7.000 864,500 +10,000 0.77% 6,051,500
2015-10-28 2015-10-26 7.100 854,500 +3,000 0.76% 6,066,950
2015-10-27 2015-10-23 7.000 851,500 -5,500 0.75% 5,960,500
2015-10-23 2015-10-20 7.300 857,000 +11,600 0.76% 6,256,100
2015-10-22 2015-10-19 7.300 845,400 +5,000 0.75% 6,171,420
2015-10-19 2015-10-15 7.400 840,400 +7,300 0.74% 6,218,960
2015-10-16 2015-10-14 7.400 833,100 +500 0.74% 6,164,940
2015-10-15 2015-10-13 7.600 832,600 +8,200 0.74% 6,327,760
2015-10-09 2015-10-07 7.600 824,400 +14,400 0.73% 6,265,440
2015-10-08 2015-10-06 7.500 810,000 +4,300 0.72% 6,075,000
2015-10-07 2015-10-05 7.600 805,700 +4,100 0.71% 6,123,320
2015-10-05 2015-09-30 7.400 801,600 +500 0.71% 5,931,840
2015-10-02 2015-09-29 7.200 801,100 +5,000 0.71% 5,767,920
2015-09-30 2015-09-25 7.300 796,100 -9,700 0.71% 5,811,530
2015-09-25 2015-09-23 7.300 805,800 -500 0.71% 5,882,340
2015-09-23 2015-09-21 7.200 806,300 -200 0.71% 5,805,360
2015-09-22 2015-09-18 7.300 806,500 +10,000 0.71% 5,887,450
2015-09-21 2015-09-17 7.500 796,500 -4,100 0.71% 5,973,750
2015-09-18 2015-09-16 7.500 800,600 +9,100 0.71% 6,004,500
2015-09-17 2015-09-15 7.400 791,500 -2,800 0.70% 5,857,100
2015-09-15 2015-09-11 6.900 794,300 +3,800 0.70% 5,480,670
2015-09-14 2015-09-10 7.100 790,500 -200 0.70% 5,612,550
2015-09-11 2015-09-09 7.200 790,700 -3,000 0.70% 5,693,040
2015-09-10 2015-09-08 7.000 793,700 -4,000 0.70% 5,555,900
2015-09-01 2015-08-28 7.300 797,700 -100 0.71% 5,823,210
2015-08-27 2015-08-25 7.500 797,800 +6,900 0.71% 5,983,500
2015-08-26 2015-08-24 7.000 790,900 +9,600 0.70% 5,536,300
2015-08-25 2015-08-21 7.100 781,300 +23,400 0.69% 5,547,230
2015-08-24 2015-08-20 7.300 757,900 -6,600 0.67% 5,532,670
2015-08-21 2015-08-19 7.800 764,500 -8,100 0.68% 5,963,100
2015-08-20 2015-08-18 8.200 772,600 +12,900 0.68% 6,335,320
2015-08-19 2015-08-17 8.300 759,700 +10,000 0.67% 6,305,510
2015-08-18 2015-08-14 8.800 749,700 -25,000 0.66% 6,597,360
2015-08-14 2015-08-12 9.000 774,700 -3,900 0.69% 6,972,300
2015-08-12 2015-08-10 9.700 778,600 -4,800 0.69% 7,552,420
2015-08-06 2015-08-04 9.000 783,400 -1,800 0.69% 7,050,600
2015-08-05 2015-08-03 8.800 785,200 +4,800 0.70% 6,909,760
2015-07-30 2015-07-28 9.200 780,400 +5,000 0.69% 7,179,680
2015-07-29 2015-07-27 9.500 775,400 +4,100 0.69% 7,366,300
2015-07-24 2015-07-22 10.100 771,300 -1,800 0.68% 7,790,130
2015-07-23 2015-07-21 10.300 773,100 -5,000 0.68% 7,962,930
2015-07-22 2015-07-20 10.300 778,100 +2,800 0.69% 8,014,430
2015-07-21 2015-07-17 10.300 775,300 +10,000 0.69% 7,985,590
2015-07-20 2015-07-16 10.100 765,300 +3,000 0.68% 7,729,530
2015-07-17 2015-07-15 10.200 762,300 -11,800 0.68% 7,775,460
2015-07-16 2015-07-14 10.200 774,100 -9,000 0.69% 7,895,820
2015-07-15 2015-07-13 10.000 783,100 +1,500 0.69% 7,831,000
2015-07-14 2015-07-10 8.900 781,600 +300 0.69% 6,956,240
2015-07-13 2015-07-09 8.900 781,300 -81,800 0.69% 6,953,570
2015-07-10 2015-07-08 6.900 863,100 -150,400 0.76% 5,955,390
2015-07-09 2015-07-07 7.700 1,013,500 -19,800 0.90% 7,803,950
2015-07-08 2015-07-06 9.100 1,033,300 -99,700 0.92% 9,403,030
2015-07-07 2015-07-03 10.200 1,133,000 -107,500 1.00% 11,556,600
2015-07-06 2015-07-02 11.300 1,240,500 -22,100 1.10% 14,017,650
2015-07-03 2015-06-30 11.800 1,262,600 -16,700 1.12% 14,898,680
2015-07-02 2015-06-29 12.000 1,279,300 -27,900 1.13% 15,351,600
2015-06-30 2015-06-26 13.200 1,307,200 +2,200 1.16% 17,255,040
2015-06-29 2015-06-25 13.700 1,305,000 -100 1.16% 17,878,500
2015-06-26 2015-06-24 13.700 1,305,100 -15,000 1.16% 17,879,870
2015-06-25 2015-06-23 13.400 1,320,100 +69,100 1.17% 17,689,340
2015-06-24 2015-06-22 12.600 1,251,000 -100 1.11% 15,762,600
2015-06-23 2015-06-19 12.800 1,251,100 -400 1.11% 16,014,080
2015-06-22 2015-06-18 13.300 1,251,500 -10,600 1.11% 16,644,950
2015-06-19 2015-06-17 13.300 1,262,100 +1,100 1.12% 16,785,930
2015-06-18 2015-06-16 13.300 1,261,000 +28,200 1.12% 16,771,300
2015-06-17 2015-06-15 14.200 1,232,800 +114,300 1.09% 17,505,760
2015-06-16 2015-06-12 14.500 1,118,500 +182,200 0.99% 16,218,250
2015-06-15 2015-06-11 11.700 936,300 +3,600 0.83% 10,954,710
2015-06-12 2015-06-10 11.800 932,700 +343,400 0.83% 11,005,860
2015-06-11 2015-06-09 10.900 589,300 -10,000 0.52% 6,423,370
2015-06-10 2015-06-08 11.100 599,300 -21,300 0.53% 6,652,230
2015-06-09 2015-06-05 11.200 620,600 +5,000 0.55% 6,950,720
2015-06-08 2015-06-04 11.500 615,600 +2,000 0.55% 7,079,400
2015-06-05 2015-06-03 11.400 613,600 -57,500 0.54% 6,995,040
2015-06-04 2015-06-02 11.700 671,100 -65,300 0.59% 7,851,870
2015-06-03 2015-06-01 11.900 736,400 +40,400 0.65% 8,763,160
2015-06-02 2015-05-29 11.900 696,000 +27,600 0.62% 8,282,400
2015-06-01 2015-05-28 11.700 668,400 +11,700 0.59% 7,820,280
2015-05-29 2015-05-27 10.600 656,700 +4,000 0.58% 6,961,020
2015-05-28 2015-05-26 10.600 652,700 +58,000 0.58% 6,918,620
2015-05-20 2015-05-18 10.200 594,700 +1,200 0.53% 6,065,940
2015-05-19 2015-05-15 10.400 593,500 +9,800 0.53% 6,172,400
2015-05-18 2015-05-14 10.500 583,700 +1,200 0.52% 6,128,850
2015-05-12 2015-05-08 9.100 582,500 +3,100 0.52% 5,300,750
2015-05-11 2015-05-07 9.100 579,400 +400 0.51% 5,272,540
2015-05-08 2015-05-06 9.300 579,000 -4,600 0.51% 5,384,700
2015-05-07 2015-05-05 9.100 583,600 +1,000 0.52% 5,310,760
2015-05-06 2015-05-04 9.000 582,600 +38,000 0.52% 5,243,400
2015-05-05 2015-04-30 9.000 544,600 -82,200 0.48% 4,901,400
2015-05-04 2015-04-29 9.000 626,800 +95,300 0.56% 5,641,200
2015-04-30 2015-04-28 9.200 531,500 -252,100 0.47% 4,889,800
2015-04-29 2015-04-27 9.300 783,600 -45,100 0.69% 7,287,480
2015-04-28 2015-04-24 9.200 828,700 -60,000 0.73% 7,624,040
2015-04-27 2015-04-23 9.400 888,700 -78,300 0.79% 8,353,780
2015-04-24 2015-04-22 9.400 967,000 -3,900 0.86% 9,089,800
2015-04-23 2015-04-21 9.200 970,900 +7,900 0.86% 8,932,280
2015-04-22 2015-04-20 8.800 963,000 +175,600 0.85% 8,474,400
2015-04-21 2015-04-17 9.200 787,400 +100,100 0.70% 7,244,080
2015-04-20 2015-04-16 9.800 687,300 -7,900 0.61% 6,735,540
2015-04-16 2015-04-14 10.900 695,200 -209,100 0.62% 7,577,680
2015-04-15 2015-04-13 10.700 904,300 -141,300 0.80% 9,676,010
2015-04-14 2015-04-10 9.600 1,045,600 -131,300 0.93% 10,037,760
2015-04-13 2015-04-09 8.000 1,176,900 +235,700 1.04% 9,415,200
2015-04-10 2015-04-08 7.700 941,200 +364,500 0.83% 7,247,240
2015-04-09 2015-04-02 7.500 576,700 +193,500 0.51% 4,325,250
2015-04-08 2015-04-01 7.500 383,200 -16,000 0.34% 2,874,000
2015-04-02 2015-03-31 7.200 399,200 -8,600 0.35% 2,874,240
2015-03-31 2015-03-27 6.900 407,800 +4,300 0.36% 2,813,820
2015-03-30 2015-03-26 7.000 403,500 -4,400 0.36% 2,824,500
2015-03-27 2015-03-25 7.000 407,900 +17,400 0.36% 2,855,300
2015-03-26 2015-03-24 6.600 390,500 +11,400 0.35% 2,577,300
2015-03-19 2015-03-17 7.400 379,100 -15,000 0.34% 2,805,340
2015-03-18 2015-03-16 7.500 394,100 -5,000 0.35% 2,955,750
2015-03-17 2015-03-13 7.500 399,100 -800 0.35% 2,993,250
2015-03-11 2015-03-09 7.900 399,900 -18,000 0.35% 3,159,210
2015-03-06 2015-03-04 7.800 417,900 -16,000 0.37% 3,259,620
2015-03-03 2015-02-27 8.200 433,900 -22,300 0.38% 3,557,980
2015-03-02 2015-02-26 7.800 456,200 -32,000 0.40% 3,558,360
2015-02-17 2015-02-13 8.000 488,200 +9,200 0.43% 3,905,600
2015-02-10 2015-02-06 8.500 479,000 -5,100 0.42% 4,071,500
2015-02-09 2015-02-05 7.800 484,100 -6,400 0.43% 3,775,980
2015-02-06 2015-02-04 8.000 490,500 +20,000 0.43% 3,924,000
2015-02-05 2015-02-03 8.000 470,500 -17,000 0.42% 3,764,000
2015-02-03 2015-01-30 8.100 487,500 +100 0.43% 3,948,750
2015-02-02 2015-01-29 8.400 487,400 +4,100 0.43% 4,094,160
2015-01-30 2015-01-28 8.400 483,300 +24,900 0.43% 4,059,720
2015-01-29 2015-01-27 8.600 458,400 +64,200 0.41% 3,942,240
2015-01-28 2015-01-26 9.300 394,200 +3,000 0.35% 3,666,060
2015-01-20 2015-01-16 9.700 391,200 +600 0.35% 3,794,640
2015-01-19 2015-01-15 9.900 390,600 +1,500 0.35% 3,866,940
2015-01-15 2015-01-13 10.000 389,100 -4,000 0.34% 3,891,000
2014-12-16 2014-12-12 10.400 393,100 -100 0.35% 4,088,240
2014-12-12 2014-12-10 10.200 393,200 +20,000 0.35% 4,010,640
2014-12-11 2014-12-09 10.200 373,200 +5,000 0.33% 3,806,640
2014-12-10 2014-12-08 10.500 368,200 +15,000 0.33% 3,866,100
2014-12-04 2014-12-02 10.400 353,200 +10,000 0.31% 3,673,280
2014-12-03 2014-12-01 10.300 343,200 -2,000 0.30% 3,534,960
2014-12-02 2014-11-28 10.400 345,200 -13,300 0.31% 3,590,080
2014-12-01 2014-11-27 10.600 358,500 +2,000 0.32% 3,800,100
2014-11-28 2014-11-26 10.600 356,500 +4,400 0.32% 3,778,900
2014-11-27 2014-11-25 10.400 352,100 -100 0.31% 3,661,840
2014-11-25 2014-11-21 10.700 352,200 +3,000 0.31% 3,768,540
2014-11-20 2014-11-18 10.800 349,200 -100 0.31% 3,771,360
2014-11-18 2014-11-14 10.600 349,300 +3,400 0.31% 3,702,580
2014-11-17 2014-11-13 10.800 345,900 +5,000 0.31% 3,735,720
2014-11-14 2014-11-12 10.900 340,900 -1,700 0.30% 3,715,810
2014-11-13 2014-11-11 10.700 342,600 +1,300 0.30% 3,665,820
2014-11-12 2014-11-10 10.900 341,300 -900 0.30% 3,720,170
2014-11-11 2014-11-07 11.100 342,200 -181,300 0.30% 3,798,420
2014-11-10 2014-11-06 10.400 523,500 -9,000 0.46% 5,444,400
2014-11-07 2014-11-05 10.500 532,500 +189,500 0.47% 5,591,250
2014-11-06 2014-11-04 10.300 343,000 -5,000 0.30% 3,532,900
2014-11-05 2014-11-03 10.400 348,000 +500 0.31% 3,619,200
2014-11-04 2014-10-31 10.400 347,500 -400 0.31% 3,614,000
2014-11-03 2014-10-30 10.600 347,900 +5,400 0.31% 3,687,740
2014-10-31 2014-10-29 10.600 342,500 -500 0.30% 3,630,500
2014-10-29 2014-10-27 10.900 343,000 -4,000 0.30% 3,738,700
2014-10-28 2014-10-24 11.100 347,000 -1,200 0.31% 3,851,700
2014-10-24 2014-10-22 11.000 348,200 +7,000 0.31% 3,830,200
2014-10-22 2014-10-20 11.000 341,200 +500 0.30% 3,753,200
2014-10-20 2014-10-16 10.900 340,700 -20,000 0.30% 3,713,630
2014-10-16 2014-10-14 11.000 360,700 +19,900 0.32% 3,967,700
2014-10-14 2014-10-10 10.900 340,800 -1,000 0.30% 3,714,720
2014-10-13 2014-10-09 11.300 341,800 +5,000 0.30% 3,862,340
2014-10-10 2014-10-08 11.500 336,800 +5,000 0.30% 3,873,200
2014-10-09 2014-10-07 11.700 331,800 +25,200 0.29% 3,882,060
2014-10-08 2014-10-06 11.800 306,600 +5,700 0.27% 3,617,880
2014-10-07 2014-10-03 10.700 300,900 +15,000 0.27% 3,219,630
2014-10-03 2014-09-29 11.200 285,900 +5,000 0.25% 3,202,080
2014-09-30 2014-09-26 11.800 280,900 +19,300 0.25% 3,314,620
2014-09-29 2014-09-25 12.000 261,600 +800 0.23% 3,139,200
2014-09-26 2014-09-24 12.100 260,800 +2,900 0.23% 3,155,680
2014-09-25 2014-09-23 12.000 257,900 +1,700 0.23% 3,094,800
2014-09-24 2014-09-22 11.800 256,200 +600 0.23% 3,023,160
2014-09-22 2014-09-18 11.800 255,600 +4,000 0.23% 3,016,080
2014-09-19 2014-09-17 12.600 251,600 +1,000 0.22% 3,170,160
2014-09-18 2014-09-16 13.000 250,600 -1,600 0.22% 3,257,800
2014-09-17 2014-09-15 13.100 252,200 +900 0.22% 3,303,820
2014-09-16 2014-09-12 13.200 251,300 +10,000 0.22% 3,317,160
2014-09-15 2014-09-11 13.200 241,300 -100 0.21% 3,185,160
2014-09-12 2014-09-10 13.200 241,400 -13,700 0.21% 3,186,480
2014-09-11 2014-09-08 13.300 255,100 -9,900 0.23% 3,392,830
2014-09-10 2014-09-05 13.400 265,000 +33,200 0.23% 3,551,000
2014-09-08 2014-09-04 13.200 231,800 -5,000 0.20% 3,059,760
2014-09-05 2014-09-03 13.300 236,800 -69,000 0.21% 3,149,440
2014-09-04 2014-09-02 13.600 305,800 -400 0.27% 4,158,880
2014-09-03 2014-09-01 14.000 306,200 +68,900 0.27% 4,286,800
2014-09-02 2014-08-29 13.600 237,300 +3,000 0.21% 3,227,280
2014-09-01 2014-08-28 13.500 234,300 -3,000 0.21% 3,163,050
2014-08-27 2014-08-25 14.100 237,300 +8,100 0.21% 3,345,930
2014-08-26 2014-08-22 13.800 229,200 +2,300 0.20% 3,162,960
2014-08-25 2014-08-21 13.900 226,900 -27,200 0.20% 3,153,910
2014-08-22 2014-08-20 14.000 254,100 +7,100 0.22% 3,557,400
2014-08-21 2014-08-19 14.300 247,000 +900 0.22% 3,532,100
2014-08-20 2014-08-18 14.000 246,100 +4,900 0.22% 3,445,400
2014-08-19 2014-08-15 14.000 241,200 -2,000 0.21% 3,376,800
2014-08-18 2014-08-14 14.400 243,200 -4,300 0.21% 3,502,080
2014-08-15 2014-08-13 14.300 247,500 -15,300 0.22% 3,539,250
2014-08-14 2014-08-12 14.500 262,800 +44,000 0.23% 3,810,600
2014-08-13 2014-08-11 14.200 218,800 +14,100 0.19% 3,106,960
2014-08-12 2014-08-08 14.000 204,700 -29,000 0.18% 2,865,800
2014-08-11 2014-08-07 14.600 233,700 +2,300 0.21% 3,412,020
2014-08-08 2014-08-06 15.000 231,400 -14,500 0.20% 3,471,000
2014-08-07 2014-08-05 15.200 245,900 +100 0.22% 3,737,680
2014-08-06 2014-08-04 13.700 245,800 +47,000 0.22% 3,367,460
2014-08-05 2014-08-01 14.100 198,800 -5,000 0.18% 2,803,080
2014-08-04 2014-07-31 14.900 203,800 -3,000 0.18% 3,036,620
2014-08-01 2014-07-30 15.300 206,800 -37,200 0.18% 3,164,040
2014-07-31 2014-07-29 15.600 244,000 +35,300 0.22% 3,806,400
2014-07-30 2014-07-28 15.500 208,700 -52,100 0.18% 3,234,850
2014-07-29 2014-07-25 16.300 260,800 +5,000 0.23% 4,251,040
2014-07-28 2014-07-24 16.300 255,800 -12,000 0.23% 4,169,540
2014-07-25 2014-07-23 16.600 267,800 +12,000 0.24% 4,445,480
2014-07-24 2014-07-22 16.700 255,800 +55,700 0.23% 4,271,860
2014-07-23 2014-07-21 16.400 200,100 -45,100 0.18% 3,281,640
2014-07-22 2014-07-18 16.300 245,200 -51,000 0.22% 3,996,760
2014-07-21 2014-07-17 16.400 296,200 +3,000 0.26% 4,857,680
2014-07-18 2014-07-16 16.200 293,200 -40,700 0.26% 4,749,840
2014-07-17 2014-07-15 16.800 333,900 +100 0.29% 5,609,520
2014-07-16 2014-07-14 17.100 333,800 +135,300 0.29% 5,707,980
2014-07-15 2014-07-11 16.200 198,500 +2,000 0.18% 3,215,700
2014-07-14 2014-07-10 16.300 196,500 -9,600 0.17% 3,202,950
2014-07-11 2014-07-09 17.000 206,100 -60,900 0.18% 3,503,700
2014-07-10 2014-07-08 18.200 267,000 +31,200 0.24% 4,859,400
2014-07-09 2014-07-07 18.900 235,800 -2,900 0.21% 4,456,620
2014-07-08 2014-07-04 19.000 238,700 -72,200 0.21% 4,535,300
2014-07-07 2014-07-03 18.700 310,900 +45,100 0.27% 5,813,830
2014-07-04 2014-07-02 19.500 265,800 -38,800 0.23% 5,183,100
2014-07-03 2014-06-30 19.900 304,600 +35,100 0.27% 6,061,540
2014-07-02 2014-06-27 18.800 269,500 +44,400 0.24% 5,066,600
2014-06-30 2014-06-26 18.000 225,100 +9,600 0.20% 4,051,800
2014-06-27 2014-06-25 20.300 215,500 -171,300 0.19% 4,374,650
2014-03-25 2014-03-21 30.000 386,800 +45,400 0.34% 11,604,000
2014-03-24 2014-03-20 31.200 341,400 -6,800 0.30% 10,651,680
2014-03-21 2014-03-19 32.500 348,200 -20,200 0.31% 11,316,500
2014-03-20 2014-03-18 33.700 368,400 +77,100 0.33% 12,415,080
2014-03-19 2014-03-17 36.700 291,300 +112,700 0.26% 10,690,710
2014-03-18 2014-03-14 37.700 178,600 -49,700 0.16% 6,733,220
2014-03-17 2014-03-13 33.300 228,300 -87,400 0.20% 7,602,390
2014-03-14 2014-03-12 36.500 315,700 +85,400 0.28% 11,523,050
2014-03-13 2014-03-11 48.500 230,300 +127,700 0.20% 11,169,550
2014-03-06 2014-03-04 58.900 102,600 +400 0.09% 6,043,140
2014-02-28 2014-02-26 59.200 102,200 +59,500 0.09% 6,050,240
2014-02-21 2014-02-19 56.800 42,700 -200 0.04% 2,425,360
2014-02-20 2014-02-18 56.100 42,900 +600 0.04% 2,406,690
2014-02-14 2014-02-12 52.100 42,300 +400 0.04% 2,203,830
2014-02-13 2014-02-11 49.900 41,900 +500 0.04% 2,090,810
2014-02-12 2014-02-10 49.900 41,400 +1,000 0.04% 2,065,860
2014-02-06 2014-02-04 49.000 40,400 -39,800 0.04% 1,979,600
2014-01-29 2014-01-27 50.200 80,200 -1,200 0.07% 4,026,040
2014-01-17 2014-01-15 54.500 81,400 -40,500 0.07% 4,436,300
2014-01-16 2014-01-14 54.900 121,900 +40,500 0.11% 6,692,310
2014-01-15 2014-01-13 54.300 81,400 -40,000 0.07% 4,420,020
2014-01-14 2014-01-10 55.000 121,400 +40,000 0.11% 6,677,000
2014-01-07 2014-01-03 53.200 81,400 -1,000 0.07% 4,330,480
2014-01-06 2014-01-02 53.700 82,400 -5,800 0.07% 4,424,880
2014-01-03 2013-12-31 52.000 88,200 -36,300 0.08% 4,586,400
2014-01-02 2013-12-27 50.400 124,500 +9,500 0.11% 6,274,800
2013-12-23 2013-12-19 49.000 115,000 -2,000 0.10% 5,635,000
2013-12-19 2013-12-17 45.300 117,000 +600 0.10% 5,300,100
2013-12-18 2013-12-16 44.200 116,400 -100 0.10% 5,144,880
2013-12-17 2013-12-13 43.700 116,500 +2,100 0.10% 5,091,050
2013-12-16 2013-12-12 43.000 114,400 +300 0.10% 4,919,200
2013-12-12 2013-12-10 48.600 114,100 -8,000 0.10% 5,545,260
2013-12-11 2013-12-09 49.300 122,100 -1,200 0.11% 6,019,530
2013-12-10 2013-12-06 49.100 123,300 -19,900 0.11% 6,054,030
2013-11-29 2013-11-27 47.900 143,200 -1,000 0.13% 6,859,280
2013-11-27 2013-11-25 47.200 144,200 -400 0.13% 6,806,240
2013-11-26 2013-11-22 46.500 144,600 +8,000 0.13% 6,723,900
2013-11-25 2013-11-21 45.700 136,600 +1,000 0.12% 6,242,620
2013-11-22 2013-11-20 45.000 135,600 -2,900 0.12% 6,102,000
2013-11-13 2013-11-11 42.800 138,500 -5,500 0.12% 5,927,800
2013-11-12 2013-11-08 42.200 144,000 +1,000 0.13% 6,076,800
2013-11-08 2013-11-06 42.300 143,000 +900 0.13% 6,048,900
2013-11-07 2013-11-05 41.800 142,100 +2,600 0.13% 5,939,780
2013-11-04 2013-10-31 40.300 139,500 -500 0.12% 5,621,850
2013-10-30 2013-10-28 40.000 140,000 +1,000 0.12% 5,600,000
2013-10-25 2013-10-23 39.700 139,000 -1,500 0.12% 5,518,300
2013-10-24 2013-10-22 39.300 140,500 +1,300 0.12% 5,521,650
2013-10-18 2013-10-16 40.100 139,200 -3,900 0.12% 5,581,920
2013-10-17 2013-10-15 40.100 143,100 -12,300 0.13% 5,738,310
2013-10-16 2013-10-11 40.000 155,400 +500 0.14% 6,216,000
2013-10-11 2013-10-09 39.700 154,900 +10,700 0.14% 6,149,530
2013-10-10 2013-10-08 39.700 144,200 -61,700 0.13% 5,724,740
2013-10-09 2013-10-07 39.300 205,900 -18,500 0.18% 8,091,870
2013-10-08 2013-10-04 39.400 224,400 +47,500 0.20% 8,841,360
2013-10-07 2013-10-03 40.100 176,900 +33,000 0.16% 7,093,690
2013-10-04 2013-10-02 40.000 143,900 -65,800 0.13% 5,756,000
2013-10-03 2013-09-30 39.700 209,700 +25,800 0.19% 8,325,090
2013-10-02 2013-09-27 39.800 183,900 +10,000 0.16% 7,319,220
2013-09-30 2013-09-26 40.000 173,900 +24,100 0.15% 6,956,000
2013-09-27 2013-09-25 39.900 149,800 -72,500 0.13% 5,977,020
2013-09-26 2013-09-24 39.500 222,300 +18,200 0.20% 8,780,850
2013-09-25 2013-09-23 39.500 204,100 -3,900 0.18% 8,061,950
2013-09-24 2013-09-19 39.800 208,000 -26,100 0.18% 8,278,400
2013-09-23 2013-09-18 39.400 234,100 +33,100 0.21% 9,223,540
2013-09-19 2013-09-17 39.500 201,000 -41,700 0.18% 7,939,500
2013-09-18 2013-09-16 39.600 242,700 -11,000 0.21% 9,610,920
2013-09-17 2013-09-13 38.500 253,700 +50,200 0.22% 9,767,450
2013-09-16 2013-09-12 39.700 203,500 +78,900 0.18% 8,078,950
2013-09-13 2013-09-11 40.600 124,600 +18,000 0.11% 5,058,760
2013-09-12 2013-09-10 43.100 106,600 +400 0.09% 4,594,460
2013-09-11 2013-09-09 43.800 106,200 +48,900 0.09% 4,651,560
2013-09-10 2013-09-06 43.300 57,300 +33,400 0.05% 2,481,090
2013-09-09 2013-09-05 43.500 23,900 -64,100 0.02% 1,039,650
2013-09-06 2013-09-04 43.000 88,000 +67,500 0.08% 3,784,000
2013-09-05 2013-09-03 42.500 20,500 -175,500 0.02% 871,250
2013-09-04 2013-09-02 41.700 196,000 -27,900 0.17% 8,173,200
2013-09-03 2013-08-30 41.400 223,900 -800 0.20% 9,269,460
2013-09-02 2013-08-29 40.700 224,700 -4,500 0.20% 9,145,290
2013-08-30 2013-08-28 41.300 229,200 -4,000 0.20% 9,465,960
2013-08-29 2013-08-27 41.400 233,200 +10,500 0.21% 9,654,480
2013-08-28 2013-08-26 41.000 222,700 -10,000 0.20% 9,130,700
2013-08-27 2013-08-23 39.600 232,700 +12,600 0.21% 9,214,920
2013-08-26 2013-08-22 40.500 220,100 +11,600 0.19% 8,914,050
2013-08-23 2013-08-21 40.900 208,500 -1,500 0.18% 8,527,650
2013-08-22 2013-08-20 41.000 210,000 -19,800 0.19% 8,610,000
2013-08-21 2013-08-19 41.500 229,800 -4,500 0.20% 9,536,700
2013-08-20 2013-08-16 41.600 234,300 +22,800 0.21% 9,746,880
2013-08-19 2013-08-15 41.700 211,500 -15,200 0.19% 8,819,550
2013-08-15 2013-08-12 40.400 226,700 -5,000 0.20% 9,158,680
2013-08-06 2013-08-02 39.800 231,700 +4,000 0.20% 9,221,660
2013-08-05 2013-08-01 39.100 227,700 +24,200 0.20% 8,903,070
2013-08-01 2013-07-30 39.900 203,500 -5,000 0.18% 8,119,650
2013-07-31 2013-07-29 39.400 208,500 -2,000 0.18% 8,214,900
2013-07-30 2013-07-26 39.400 210,500 -2,000 0.19% 8,293,700
2013-07-29 2013-07-25 39.100 212,500 -14,000 0.19% 8,308,750
2013-07-26 2013-07-24 39.200 226,500 +25,700 0.20% 8,878,800
2013-07-24 2013-07-22 37.100 200,800 -18,200 0.18% 7,449,680
2013-07-23 2013-07-19 37.500 219,000 +28,600 0.19% 8,212,500
2013-07-19 2013-07-17 37.200 190,400 +2,800 0.17% 7,082,880
2013-07-18 2013-07-16 38.000 187,600 -27,000 0.17% 7,128,800
2013-07-17 2013-07-15 38.000 214,600 +1,700 0.19% 8,154,800
2013-07-16 2013-07-12 38.100 212,900 +51,000 0.19% 8,111,490
2013-07-15 2013-07-11 37.000 161,900 +3,900 0.14% 5,990,300
2013-07-12 2013-07-10 36.600 158,000 -100 0.14% 5,782,800
2013-07-11 2013-07-09 37.700 158,100 -46,100 0.14% 5,960,370
2013-07-10 2013-07-08 37.900 204,200 -32,500 0.18% 7,739,180
2013-07-08 2013-07-04 39.200 236,700 +17,500 0.21% 9,278,640
2013-07-05 2013-07-03 39.000 219,200 -19,600 0.19% 8,548,800
2013-07-04 2013-07-02 38.400 238,800 -4,000 0.21% 9,169,920
2013-07-03 2013-06-28 38.400 242,800 +100 0.22% 9,323,520
2013-07-02 2013-06-27 38.500 242,700 -7,000 0.22% 9,343,950
2013-06-28 2013-06-26 39.800 249,700 +17,700 0.22% 9,938,060
2013-06-27 2013-06-25 39.400 232,000 -15,000 0.21% 9,140,800
2013-06-26 2013-06-24 40.000 247,000 -10,900 0.22% 9,880,000
2013-06-25 2013-06-21 40.600 257,900 +23,200 0.23% 10,470,740
2013-06-24 2013-06-20 40.500 234,700 -16,600 0.21% 9,505,350
2013-06-21 2013-06-19 40.900 251,300 -14,300 0.22% 10,278,170
2013-06-20 2013-06-18 41.400 265,600 +9,300 0.24% 10,995,840
2013-06-19 2013-06-17 41.900 256,300 -2,200 0.23% 10,738,970
2013-06-18 2013-06-14 42.000 258,500 -1,500 0.23% 10,857,000
2013-06-17 2013-06-13 42.000 260,000 -5,500 0.23% 10,920,000
2013-06-14 2013-06-11 43.300 265,500 -800 0.24% 11,496,150
2013-06-13 2013-06-10 43.200 266,300 +9,500 0.24% 11,504,160
2013-06-11 2013-06-07 43.100 256,800 -8,800 0.23% 11,068,080
2013-06-10 2013-06-06 43.300 265,600 +50,200 0.24% 11,500,480
2013-06-07 2013-06-05 43.600 215,400 -800 0.19% 9,391,440
2013-06-06 2013-06-04 43.900 216,200 +30,800 0.19% 9,491,180
2013-06-05 2013-06-03 43.900 185,400 -13,800 0.16% 8,139,060
2013-06-04 2013-05-31 43.600 199,200 +10,400 0.18% 8,685,120
2013-06-03 2013-05-30 43.700 188,800 -49,900 0.17% 8,250,560
2013-05-31 2013-05-29 43.800 238,700 -600 0.21% 10,455,060
2013-05-30 2013-05-28 44.800 239,300 +27,600 0.21% 10,720,640
2013-05-29 2013-05-27 45.000 211,700 +46,100 0.19% 9,526,500
2013-05-28 2013-05-24 44.800 165,600 +84,400 0.15% 7,418,880
2013-05-27 2013-05-23 44.604 81,200 -95,296 0.07% 3,621,805
2013-05-24 2013-05-22 43.130 176,496 +87,026 0.15% 7,612,242
2013-05-23 2013-05-21 42.737 89,470 -209,068 0.08% 3,823,665
2013-05-22 2013-05-20 40.182 298,538 +68,604 0.26% 11,995,990
2013-05-21 2013-05-16 38.218 229,934 -46,516 0.20% 8,787,513
2013-05-20 2013-05-15 38.414 276,450 +26,668 0.24% 10,619,560
2013-05-16 2013-05-14 38.316 249,782 +6,514 0.22% 9,570,595
2013-05-15 2013-05-13 38.021 243,268 -40,816 0.21% 9,249,305
2013-05-14 2013-05-10 38.119 284,084 +11,502 0.25% 10,829,083
2013-05-13 2013-05-09 38.316 272,582 -509 0.24% 10,444,195
2013-05-10 2013-05-08 38.611 273,091 +57,611 0.24% 10,544,187
2013-05-09 2013-05-07 37.825 215,480 -48,858 0.19% 8,150,436
2013-05-08 2013-05-06 38.119 264,338 +13,945 0.23% 10,076,379
2013-05-07 2013-05-03 38.316 250,393 -15,268 0.22% 9,594,005
2013-05-06 2013-05-02 38.119 265,661 +32,775 0.23% 10,126,811
2013-05-03 2013-04-30 38.512 232,886 -26,769 0.20% 8,968,971
2013-05-02 2013-04-29 37.039 259,655 +3,359 0.23% 9,617,257
2013-04-30 2013-04-26 37.923 256,296 -8,143 0.22% 9,719,464
2013-04-29 2013-04-25 37.628 264,439 +5,293 0.23% 9,950,329
2013-04-26 2013-04-24 38.021 259,146 -1,018 0.23% 9,853,004
2013-04-25 2013-04-23 38.512 260,164 +33,182 0.23% 10,019,509
2013-04-24 2013-04-22 39.298 226,982 +55,982 0.20% 8,919,994
2013-04-23 2013-04-19 39.495 171,000 -85,398 0.15% 6,753,600
2013-04-22 2013-04-18 39.495 256,398 +84,075 0.22% 10,126,372
2013-04-19 2013-04-17 39.593 172,323 -74,609 0.15% 6,822,782
2013-04-18 2013-04-16 39.691 246,932 +89,571 0.22% 9,801,034
2013-04-17 2013-04-15 39.789 157,361 -100,360 0.14% 6,261,311
2013-04-16 2013-04-12 39.396 257,721 -1,934 0.22% 10,153,303
2013-04-15 2013-04-11 39.396 259,655 +108,198 0.23% 10,229,496
2013-04-12 2013-04-10 39.789 151,457 -109,420 0.13% 6,026,394
2013-04-11 2013-04-09 38.218 260,877 +41,427 0.23% 9,970,078
2013-04-10 2013-04-08 37.726 219,450 -57,305 0.19% 8,279,040
2013-04-09 2013-04-05 37.726 276,755 +39,187 0.24% 10,440,947
2013-04-08 2013-04-03 38.021 237,568 -48,246 0.21% 9,032,585
2013-04-05 2013-04-02 37.628 285,814 +53,437 0.25% 10,754,629
2013-04-03 2013-03-28 37.235 232,377 -814 0.20% 8,652,578
2013-04-02 2013-03-27 37.235 233,191 +50,282 0.20% 8,682,887
2013-03-28 2013-03-26 37.137 182,909 -124,382 0.16% 6,792,663
2013-03-27 2013-03-25 36.842 307,291 +130,387 0.27% 11,321,247
2013-03-26 2013-03-22 36.351 176,904 +4,581 0.15% 6,430,616
2013-03-25 2013-03-21 36.547 172,323 +32,368 0.15% 6,297,952
2013-03-22 2013-03-20 36.646 139,955 -71,759 0.12% 5,128,737
2013-03-21 2013-03-19 36.744 211,714 +4,275 0.18% 7,779,190
2013-03-20 2013-03-18 36.744 207,439 -16,591 0.18% 7,622,110
2013-03-19 2013-03-15 36.842 224,030 +22,189 0.20% 8,253,737
2013-03-18 2013-03-14 36.154 201,841 -61,580 0.18% 7,297,437
2013-03-15 2013-03-13 37.923 263,421 +22,494 0.23% 9,989,664
2013-03-14 2013-03-12 38.218 240,927 -13,232 0.21% 9,207,638
2013-03-13 2013-03-11 37.825 254,159 +19,339 0.22% 9,613,453
2013-03-12 2013-03-08 38.512 234,820 -13,232 0.20% 9,043,454
2013-03-11 2013-03-07 38.218 248,052 +7,431 0.22% 9,479,938
2013-03-08 2013-03-06 38.709 240,621 -10,077 0.21% 9,314,143
2013-03-07 2013-03-05 38.414 250,698 +10,789 0.22% 9,630,322
2013-03-06 2013-03-04 38.611 239,909 -9,161 0.21% 9,263,013
2013-03-05 2013-03-01 38.905 249,070 +15,268 0.22% 9,690,134
2013-03-04 2013-02-28 38.512 233,802 -16,794 0.20% 9,004,248
2013-03-01 2013-02-27 38.119 250,596 +2,035 0.22% 9,552,544
2013-02-28 2013-02-26 37.726 248,561 +15,777 0.22% 9,377,291
2013-02-27 2013-02-25 38.021 232,784 -15,268 0.20% 8,850,693
2013-02-26 2013-02-22 37.923 248,052 +20,052 0.22% 9,406,828
2013-02-25 2013-02-21 37.432 228,000 +9,262 0.20% 8,534,400
2013-02-22 2013-02-20 38.414 218,738 -27,482 0.19% 8,402,609
2013-02-21 2013-02-19 37.923 246,220 +42,038 0.21% 9,337,354
2013-02-20 2013-02-18 38.316 204,182 -47,331 0.18% 7,823,395
2013-02-19 2013-02-15 38.709 251,513 +38,984 0.22% 9,735,759
2013-02-18 2013-02-14 39.396 212,529 -34,607 0.19% 8,372,897
2013-02-15 2013-02-08 39.396 247,136 +40,307 0.22% 9,736,291
2013-02-14 2013-02-07 39.298 206,829 -37,864 0.18% 8,128,017
2013-02-08 2013-02-06 39.102 244,693 +53,947 0.21% 9,567,926
2013-02-07 2013-02-05 39.495 190,746 -52,827 0.17% 7,533,463
2013-02-06 2013-02-04 40.772 243,573 +89,775 0.21% 9,930,941
2013-02-05 2013-02-01 40.281 153,798 -29,518 0.13% 6,195,091
2013-02-04 2013-01-31 40.674 183,316 +105,959 0.16% 7,456,137
2013-02-01 2013-01-30 40.772 77,357 -101,989 0.07% 3,153,994
2013-01-31 2013-01-29 40.772 179,346 +93,439 0.16% 7,312,283
2013-01-30 2013-01-28 40.674 85,907 -79,800 0.07% 3,494,154
2013-01-29 2013-01-25 40.968 165,707 +104,228 0.14% 6,788,754
2013-01-28 2013-01-24 41.460 61,479 -54,964 0.05% 2,548,898
2013-01-25 2013-01-23 41.460 116,443 +60,563 0.10% 4,827,686
2013-01-24 2013-01-22 41.656 55,880 -47,840 0.05% 2,327,745
2013-01-23 2013-01-21 41.263 103,720 +83,872 0.09% 4,279,815
2013-01-22 2013-01-18 41.361 19,848 -72,981 0.02% 820,941
2013-01-21 2013-01-17 40.477 92,829 +37,966 0.08% 3,757,457
2013-01-18 2013-01-16 40.281 54,863 -75,932 0.05% 2,209,920
2013-01-17 2013-01-15 41.656 130,795 +112,270 0.11% 5,448,415
2013-01-16 2013-01-14 41.067 18,525 -103,720 0.02% 760,760
2013-01-15 2013-01-11 39.200 122,245 +105,450 0.11% 4,792,004
2013-01-14 2013-01-10 39.004 16,795 -225,251 0.01% 655,064
2013-01-11 2013-01-09 36.351 242,046 +145,451 0.21% 8,798,584
2013-01-10 2013-01-08 35.270 96,595 -52,826 0.08% 3,406,923
2013-01-09 2013-01-07 35.270 149,421 -611 0.13% 5,270,105
2013-01-08 2013-01-04 33.011 150,032 -11,095 0.13% 4,952,635
2013-01-07 2013-01-03 32.421 161,127 +5,293 0.14% 5,223,907
2013-01-04 2013-01-02 31.046 155,834 -146,164 0.14% 4,837,962
2013-01-03 2012-12-31 30.063 301,998 +108,605 0.26% 9,079,014
2013-01-02 2012-12-27 28.589 193,393 +7,329 0.17% 5,529,004
2012-12-28 2012-12-24 28.884 186,064 -96,188 0.16% 5,374,312
2012-12-27 2012-12-20 27.214 282,252 -101,378 0.25% 7,681,216
2012-12-21 2012-12-19 27.411 383,630 +199,805 0.33% 10,515,500
2012-12-20 2012-12-18 27.411 183,825 -82,752 0.16% 5,038,740
2012-12-19 2012-12-17 27.312 266,577 +119,904 0.23% 7,280,826
2012-12-18 2012-12-14 27.214 146,673 -244,388 0.13% 3,991,564
2012-12-17 2012-12-13 27.509 391,061 +94,763 0.34% 10,757,608
2012-12-14 2012-12-12 27.214 296,298 +91,810 0.26% 8,063,464
2012-12-13 2012-12-11 28.196 204,488 -157,462 0.18% 5,765,844
2012-12-12 2012-12-10 29.375 361,950 +179,550 0.32% 10,632,440
2012-12-11 2012-12-07 27.902 182,400 -11,604 0.16% 5,089,280
2012-12-10 2012-12-06 26.526 194,004 +4,581 0.17% 5,146,211
2012-12-07 2012-12-05 26.330 189,423 +35,014 0.17% 4,987,474
2012-12-06 2012-12-04 26.035 154,409 -61,580 0.13% 4,020,052
2012-12-04 2012-11-30 26.526 215,989 +22,087 0.19% 5,729,392
2012-11-30 2012-11-28 26.526 193,902 +15,268 0.17% 5,143,506
2012-11-29 2012-11-27 26.526 178,634 -52,420 0.16% 4,738,502
2012-11-28 2012-11-26 26.232 231,054 +22,190 0.20% 6,060,911
2012-11-27 2012-11-23 26.232 208,864 -69,316 0.18% 5,478,833
2012-11-26 2012-11-22 26.330 278,180 +18,728 0.24% 7,324,431
2012-11-23 2012-11-21 26.428 259,452 -24,225 0.23% 6,856,816
2012-11-22 2012-11-20 25.740 283,677 -15,268 0.25% 7,301,946
2012-11-21 2012-11-19 25.839 298,945 -23,512 0.26% 7,724,319
2012-11-20 2012-11-16 25.839 322,457 +5,089 0.28% 8,331,836
2012-11-19 2012-11-15 26.232 317,368 -5,598 0.28% 8,325,064
2012-11-16 2012-11-14 26.428 322,966 -3,155 0.28% 8,535,368
2012-11-15 2012-11-13 26.428 326,121 +20,051 0.28% 8,618,749
2012-11-14 2012-11-12 26.526 306,070 -10,178 0.27% 8,118,909
2012-11-13 2012-11-09 26.428 316,248 -18,322 0.28% 8,357,824
2012-11-12 2012-11-08 26.330 334,570 +28,500 0.29% 8,809,169
2012-11-09 2012-11-07 26.919 306,070 +14,657 0.27% 8,239,190
2012-11-08 2012-11-06 26.723 291,413 -5,089 0.25% 7,787,373
2012-11-07 2012-11-05 26.821 296,502 -6,107 0.26% 7,952,496
2012-11-06 2012-11-02 26.723 302,609 +8,041 0.26% 8,086,562
2012-11-05 2012-11-01 27.018 294,568 -1,323 0.26% 7,958,504
2012-11-01 2012-10-30 27.214 295,891 +9,262 0.26% 8,052,388
2012-10-31 2012-10-29 27.312 286,629 -19,135 0.25% 7,828,492
2012-10-30 2012-10-26 26.330 305,764 -3,766 0.27% 8,050,712
2012-10-25 2012-10-22 26.821 309,530 -33,183 0.27% 8,301,920
2012-10-24 2012-10-19 25.740 342,713 +9,263 0.30% 8,821,553
2012-10-22 2012-10-18 26.035 333,450 -5,395 0.29% 8,681,400
2012-10-19 2012-10-17 25.544 338,845 +1,018 0.30% 8,655,409
2012-10-18 2012-10-16 27.312 337,827 +84,075 0.29% 9,226,826
2012-10-17 2012-10-15 24.070 253,752 -12,316 0.22% 6,107,855
2012-10-16 2012-10-12 24.168 266,068 +4,173 0.23% 6,430,443
2012-10-10 2012-10-08 24.267 261,895 -9,975 0.23% 6,355,319
2012-10-09 2012-10-05 23.874 271,870 +2,749 0.24% 6,490,539
2012-10-03 2012-09-27 24.070 269,121 +407 0.23% 6,477,790
2012-09-28 2012-09-26 24.070 268,714 +20,255 0.23% 6,467,993
2012-09-25 2012-09-21 24.267 248,459 -2,036 0.22% 6,029,272
2012-09-24 2012-09-20 24.267 250,495 +7,431 0.22% 6,078,679
2012-09-21 2012-09-19 24.660 243,064 +53,335 0.21% 5,993,873
2012-09-17 2012-09-13 23.972 189,729 +22,190 0.17% 4,548,170
2012-09-14 2012-09-12 24.070 167,539 +305 0.15% 4,032,693
2012-09-13 2012-09-11 23.579 167,234 +17,405 0.15% 3,943,202
2012-09-12 2012-09-10 23.579 149,829 -2,035 0.13% 3,532,810
2012-09-11 2012-09-07 23.972 151,864 -12,724 0.13% 3,640,473
2012-09-10 2012-09-06 23.874 164,588 +713 0.14% 3,929,322
2012-09-06 2012-09-04 24.463 163,875 +14,454 0.14% 4,008,900
2012-09-04 2012-08-31 24.561 149,421 +9,771 0.13% 3,669,989
2012-09-03 2012-08-30 24.365 139,650 -11,807 0.12% 3,402,560
2012-08-29 2012-08-27 24.168 151,457 -8,143 0.13% 3,660,477
2012-08-27 2012-08-23 24.660 159,600 -99,241 0.14% 3,935,680
2012-08-24 2012-08-22 24.561 258,841 -48,552 0.23% 6,357,498
2012-08-23 2012-08-21 24.463 307,393 +51,911 0.27% 7,519,803
2012-08-22 2012-08-20 24.365 255,482 -63,311 0.22% 6,224,797
2012-08-21 2012-08-17 23.382 318,793 -5,802 0.28% 7,454,163
2012-08-17 2012-08-15 24.070 324,595 +15,370 0.28% 7,813,059
2012-08-16 2012-08-14 24.070 309,225 +5,496 0.27% 7,443,100
2012-08-15 2012-08-13 23.677 303,729 +1,018 0.27% 7,191,450
2012-08-13 2012-08-09 24.070 302,711 +9,975 0.26% 7,286,307
2012-08-10 2012-08-08 24.168 292,736 +1,731 0.26% 7,074,967
2012-08-09 2012-08-07 24.168 291,005 -25,854 0.25% 7,033,131
2012-08-08 2012-08-06 24.070 316,859 +59,341 0.28% 7,626,852
2012-08-06 2012-08-02 24.561 257,518 -12,418 0.22% 6,325,004
2012-08-03 2012-08-01 24.365 269,936 +9,365 0.24% 6,576,967
2012-08-01 2012-07-30 24.365 260,571 +101 0.23% 6,348,790
2012-07-31 2012-07-27 24.365 260,470 -33,182 0.23% 6,346,329
2012-07-30 2012-07-26 24.365 293,652 +5,598 0.26% 7,154,805
2012-07-27 2012-07-25 24.954 288,054 -7,634 0.25% 7,188,211
2012-07-25 2012-07-23 24.365 295,688 +9,975 0.26% 7,204,412
2012-07-24 2012-07-20 24.954 285,713 -12,316 0.25% 7,129,792
2012-07-20 2012-07-18 24.561 298,029 +12,215 0.26% 7,320,011
2012-07-19 2012-07-17 24.561 285,814 +1,425 0.25% 7,019,993
2012-07-18 2012-07-16 24.463 284,389 -10,077 0.25% 6,957,053
2012-07-12 2012-07-10 24.758 294,466 +305 0.26% 7,290,358
2012-07-11 2012-07-09 24.954 294,161 +6,413 0.26% 7,340,607
2012-07-10 2012-07-06 24.954 287,748 -10,179 0.25% 7,180,575
2012-07-06 2012-07-04 25.544 297,927 +11,502 0.26% 7,610,205
2012-07-05 2012-07-03 24.758 286,425 +18,118 0.25% 7,091,280
2012-07-04 2012-06-29 24.856 268,307 -24,836 0.23% 6,669,076
2012-06-28 2012-06-26 24.954 293,143 -22,087 0.26% 7,315,204
2012-06-27 2012-06-25 25.151 315,230 +203 0.28% 7,928,311
2012-06-26 2012-06-22 24.954 315,027 +32,368 0.27% 7,861,305
2012-06-25 2012-06-21 24.954 282,659 -2,036 0.25% 7,053,582
2012-06-15 2012-06-13 25.347 284,695 +6,209 0.25% 7,216,269
2012-06-12 2012-06-08 25.347 278,486 -7,125 0.24% 7,058,887
2012-06-08 2012-06-06 25.347 285,611 +3,054 0.25% 7,239,487
2012-06-04 2012-05-31 24.677 282,557 -15,606 0.25% 6,972,785
2012-06-01 2012-05-30 25.350 298,163 +8,019 0.25% 7,558,311
2012-05-31 2012-05-29 25.350 290,144 -14,893 0.25% 7,355,032
2012-05-28 2012-05-24 25.062 305,037 +20,308 0.26% 7,644,694
2012-05-24 2012-05-22 25.062 284,729 -13,434 0.24% 7,135,744
2012-05-23 2012-05-21 25.062 298,163 -1,354 0.25% 7,472,421
2012-05-22 2012-05-18 24.773 299,517 -313 0.26% 7,420,074
2012-05-21 2012-05-17 25.158 299,830 +10,935 0.26% 7,542,988
2012-05-18 2012-05-16 25.062 288,895 -16,454 0.25% 7,240,151
2012-05-17 2012-05-15 25.158 305,349 +1,874 0.26% 7,681,833
2012-05-16 2012-05-14 25.254 303,475 -5,415 0.26% 7,663,828
2012-05-15 2012-05-11 25.254 308,890 +312 0.26% 7,800,576
2012-05-14 2012-05-10 25.254 308,578 +18,850 0.26% 7,792,697
2012-05-11 2012-05-09 25.158 289,728 -9,373 0.25% 7,288,847
2012-05-10 2012-05-08 25.254 299,101 +104 0.26% 7,553,369
2012-05-09 2012-05-07 25.158 298,997 -6,248 0.26% 7,522,032
2012-05-08 2012-05-04 25.062 305,245 +12,185 0.26% 7,649,907
2012-05-07 2012-05-03 25.158 293,060 -10,311 0.25% 7,372,672
2012-05-04 2012-05-02 25.446 303,371 -2,082 0.26% 7,719,461
2012-05-03 2012-04-30 24.389 305,453 +2,811 0.26% 7,449,810
2012-05-02 2012-04-27 23.525 302,642 -17,079 0.26% 7,119,711
2012-04-30 2012-04-26 23.525 319,721 +19,891 0.27% 7,521,497
2012-04-27 2012-04-25 23.813 299,830 +3,750 0.26% 7,139,928
2012-04-26 2012-04-24 23.813 296,080 -4,791 0.25% 7,050,628
2012-04-25 2012-04-23 24.005 300,871 +521 0.26% 7,222,497
2012-04-24 2012-04-20 23.909 300,350 -1,250 0.26% 7,181,151
2012-04-23 2012-04-19 24.005 301,600 +729 0.26% 7,239,997
2012-04-20 2012-04-18 24.005 300,871 +11,039 0.26% 7,222,497
2012-04-19 2012-04-17 24.197 289,832 -14,372 0.25% 7,013,163
2012-04-18 2012-04-16 24.005 304,204 -7,810 0.26% 7,302,507
2012-04-17 2012-04-13 24.485 312,014 +2,082 0.27% 7,639,788
2012-04-16 2012-04-12 25.158 309,932 +3,750 0.26% 7,797,130
2012-04-13 2012-04-11 24.966 306,182 +1,666 0.26% 7,643,989
2012-04-12 2012-04-10 25.158 304,516 +104 0.26% 7,660,877
2012-04-11 2012-04-05 25.350 304,412 +3,645 0.26% 7,716,720
2012-04-10 2012-04-03 25.734 300,767 -7,915 0.26% 7,739,841
2012-04-05 2012-04-02 25.734 308,682 +5,936 0.26% 7,943,523
2012-04-03 2012-03-30 25.734 302,746 +11,560 0.26% 7,790,768
2012-04-02 2012-03-29 25.734 291,186 +22,912 0.25% 7,493,287
2012-03-30 2012-03-28 25.638 268,274 +59,049 0.23% 6,877,917
2012-03-29 2012-03-27 26.022 209,225 -12,497 0.18% 5,444,399
2012-03-28 2012-03-26 25.830 221,722 -44,678 0.19% 5,727,012
2012-03-27 2012-03-23 24.966 266,400 +28,015 0.23% 6,650,811
2012-03-26 2012-03-22 24.389 238,385 +2,395 0.20% 5,814,063
2012-03-23 2012-03-21 25.062 235,990 +17,288 0.20% 5,914,270
2012-03-22 2012-03-20 25.350 218,702 +29,160 0.19% 5,544,007
2012-03-21 2012-03-19 25.542 189,542 +13,018 0.16% 4,841,213
2012-03-20 2012-03-16 25.734 176,524 -1,770 0.15% 4,542,612
2012-03-19 2012-03-15 25.542 178,294 -2,083 0.15% 4,553,920
2012-03-16 2012-03-14 25.830 180,377 -9,165 0.15% 4,659,084
2012-03-15 2012-03-13 26.214 189,542 -15,204 0.16% 4,968,613
2012-03-14 2012-03-12 26.022 204,746 -138,720 0.17% 5,327,847
2012-03-13 2012-03-09 24.869 343,466 +5,207 0.29% 8,541,823
2012-03-12 2012-03-08 24.197 338,259 +3,749 0.29% 8,184,968
2012-03-09 2012-03-07 24.005 334,510 -10,726 0.29% 8,030,012
2012-03-08 2012-03-06 24.005 345,236 +6,665 0.29% 8,287,492
2012-03-07 2012-03-05 24.101 338,571 +4,374 0.29% 8,160,007
2012-03-06 2012-03-02 24.293 334,197 +50,093 0.29% 8,118,768
2012-03-05 2012-03-01 23.813 284,104 -24,994 0.24% 6,765,441
2012-03-02 2012-02-29 23.909 309,098 +33,013 0.26% 7,390,309
2012-03-01 2012-02-28 23.717 276,085 +43,636 0.24% 6,547,972
2012-02-29 2012-02-27 23.237 232,449 +10,831 0.20% 5,401,447
2012-02-28 2012-02-24 22.949 221,618 -2,083 0.19% 5,085,925
2012-02-27 2012-02-23 22.661 223,701 -16,871 0.19% 5,069,288
2012-02-24 2012-02-22 22.853 240,572 -7,498 0.21% 5,497,802
2012-02-23 2012-02-21 22.661 248,070 -1,354 0.21% 5,621,514
2012-02-22 2012-02-20 22.565 249,424 +13,643 0.21% 5,628,247
2012-02-21 2012-02-17 22.277 235,781 +5,415 0.20% 5,252,473
2012-02-20 2012-02-16 22.085 230,366 -625 0.20% 5,087,604
2012-02-17 2012-02-15 22.277 230,991 +2,187 0.20% 5,145,767
2012-02-16 2012-02-14 21.893 228,804 -4,686 0.20% 5,009,167
2012-02-15 2012-02-13 22.085 233,490 +8,956 0.20% 5,156,597
2012-02-13 2012-02-09 21.893 224,534 +521 0.19% 4,915,685
2012-02-10 2012-02-08 21.989 224,013 +1,562 0.19% 4,925,789
2012-02-09 2012-02-07 22.085 222,451 +29,473 0.19% 4,912,802
2012-02-08 2012-02-06 21.797 192,978 +14,580 0.16% 4,206,305
2012-02-07 2012-02-03 21.893 178,398 +7,290 0.15% 3,905,637
2012-02-06 2012-02-02 21.989 171,108 +5,728 0.15% 3,762,468
2012-02-03 2012-02-01 21.989 165,380 -3,124 0.14% 3,636,516
2012-02-02 2012-01-31 21.893 168,504 -2,083 0.14% 3,689,029
2012-02-01 2012-01-30 21.893 170,587 -7,603 0.15% 3,734,632
2012-01-31 2012-01-27 22.277 178,190 -104 0.15% 3,969,523
2012-01-30 2012-01-26 22.085 178,294 +8,748 0.15% 3,937,600
2012-01-27 2012-01-20 21.797 169,546 -11,560 0.14% 3,695,562
2012-01-26 2012-01-19 21.413 181,106 -208 0.15% 3,877,973
2012-01-20 2012-01-18 21.125 181,314 +9,373 0.15% 3,830,197
2012-01-19 2012-01-17 20.837 171,941 -11,144 0.15% 3,582,665
2012-01-18 2012-01-16 20.068 183,085 +38,950 0.16% 3,674,228
2012-01-17 2012-01-13 19.300 144,135 -8,331 0.12% 2,781,843
2012-01-13 2012-01-11 19.492 152,466 -9,373 0.13% 2,971,913
2012-01-11 2012-01-09 19.204 161,839 -1,042 0.14% 3,107,995
2012-01-10 2012-01-06 19.108 162,881 -4,790 0.14% 3,112,365
2012-01-09 2012-01-05 19.396 167,671 -9,373 0.14% 3,252,194
2012-01-06 2012-01-04 19.588 177,044 +27,910 0.15% 3,467,995
2012-01-05 2012-01-03 19.588 149,134 -6,248 0.13% 2,921,285
2011-12-29 2011-12-23 19.492 155,382 +8,956 0.13% 3,028,753
2011-12-28 2011-12-22 19.396 146,426 +26,140 0.12% 2,840,120
2011-12-23 2011-12-21 19.492 120,286 -25,723 0.10% 2,344,651
2011-12-22 2011-12-20 19.780 146,009 -21,871 0.12% 2,888,111
2011-12-21 2011-12-19 19.396 167,880 +59,675 0.14% 3,256,247
2011-12-20 2011-12-16 19.972 108,205 +34,888 0.09% 2,161,114
2011-12-19 2011-12-15 20.260 73,317 -73,421 0.06% 1,485,437
2011-12-16 2011-12-14 20.741 146,738 +21,245 0.13% 3,043,431
2011-12-15 2011-12-13 20.645 125,493 -17,705 0.11% 2,590,747
2011-12-14 2011-12-12 20.356 143,198 -1,874 0.12% 2,915,009
2011-12-13 2011-12-09 21.125 145,072 0.12% 3,064,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top