History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 48,600 | +0 | 0.02% | 90,396 |
| 2025-10-13 | 2025-10-09 | 1.880 | 48,600 | +0 | 0.02% | 91,368 |
| 2025-10-10 | 2025-10-08 | 1.880 | 48,600 | +0 | 0.02% | 91,368 |
| 2025-10-09 | 2025-10-06 | 1.900 | 48,600 | +0 | 0.02% | 92,340 |
| 2025-10-08 | 2025-10-03 | 1.900 | 48,600 | +0 | 0.02% | 92,340 |
| 2025-10-06 | 2025-10-02 | 1.900 | 48,600 | +0 | 0.02% | 92,340 |
| 2025-10-03 | 2025-09-30 | 1.850 | 48,600 | +0 | 0.02% | 89,910 |
| 2025-10-02 | 2025-09-29 | 1.850 | 48,600 | +0 | 0.02% | 89,910 |
| 2025-09-30 | 2025-09-26 | 1.930 | 48,600 | +0 | 0.02% | 93,798 |
| 2025-09-29 | 2025-09-25 | 1.980 | 48,600 | +0 | 0.02% | 96,228 |
| 2025-09-26 | 2025-09-24 | 1.980 | 48,600 | +0 | 0.02% | 96,228 |
| 2025-09-25 | 2025-09-23 | 1.980 | 48,600 | +0 | 0.02% | 96,228 |
| 2025-09-24 | 2025-09-22 | 1.980 | 48,600 | +0 | 0.02% | 96,228 |
| 2025-09-23 | 2025-09-19 | 1.980 | 48,600 | +0 | 0.02% | 96,228 |
| 2025-09-22 | 2025-09-18 | 1.980 | 48,600 | +0 | 0.02% | 96,228 |
| 2025-09-19 | 2025-09-17 | 1.980 | 48,600 | +0 | 0.02% | 96,228 |
| 2025-09-18 | 2025-09-16 | 1.960 | 48,600 | +0 | 0.02% | 95,256 |
| 2025-09-17 | 2025-09-15 | 1.960 | 48,600 | +0 | 0.02% | 95,256 |
| 2025-09-16 | 2025-09-12 | 1.960 | 48,600 | +0 | 0.02% | 95,256 |
| 2025-09-15 | 2025-09-11 | 1.850 | 48,600 | +0 | 0.02% | 89,910 |
| 2025-09-12 | 2025-09-10 | 1.980 | 48,600 | +0 | 0.02% | 96,228 |
| 2025-09-11 | 2025-09-09 | 1.980 | 48,600 | +0 | 0.02% | 96,228 |
| 2025-09-10 | 2025-09-08 | 1.910 | 48,600 | +0 | 0.02% | 92,826 |
| 2025-09-09 | 2025-09-05 | 1.990 | 48,600 | +0 | 0.02% | 96,714 |
| 2025-09-08 | 2025-09-04 | 1.980 | 48,600 | +0 | 0.02% | 96,228 |
| 2025-09-05 | 2025-09-03 | 1.980 | 48,600 | +0 | 0.02% | 96,228 |
| 2025-09-04 | 2025-09-02 | 1.980 | 48,600 | +0 | 0.02% | 96,228 |
| 2025-09-03 | 2025-09-01 | 1.980 | 48,600 | +0 | 0.02% | 96,228 |
| 2025-09-02 | 2025-08-29 | 1.980 | 48,600 | +0 | 0.02% | 96,228 |
| 2025-09-01 | 2025-08-28 | 1.980 | 48,600 | +0 | 0.02% | 96,228 |
| 2025-08-29 | 2025-08-27 | 1.980 | 48,600 | +0 | 0.02% | 96,228 |
| 2025-08-28 | 2025-08-26 | 1.960 | 48,600 | +0 | 0.02% | 95,256 |
| 2025-08-27 | 2025-08-25 | 1.960 | 48,600 | +0 | 0.02% | 95,256 |
| 2025-08-26 | 2025-08-22 | 2.100 | 48,600 | +0 | 0.02% | 102,060 |
| 2025-08-25 | 2025-08-21 | 2.100 | 48,600 | +0 | 0.02% | 102,060 |
| 2025-08-22 | 2025-08-20 | 1.980 | 48,600 | +0 | 0.02% | 96,228 |
| 2025-08-21 | 2025-08-19 | 1.950 | 48,600 | +0 | 0.02% | 94,770 |
| 2025-08-20 | 2025-08-18 | 1.910 | 48,600 | +0 | 0.02% | 92,826 |
| 2025-08-19 | 2025-08-15 | 1.990 | 48,600 | +0 | 0.02% | 96,714 |
| 2025-08-18 | 2025-08-14 | 2.100 | 48,600 | +0 | 0.02% | 102,060 |
| 2025-08-15 | 2025-08-13 | 2.250 | 48,600 | +0 | 0.02% | 109,350 |
| 2025-08-14 | 2025-08-12 | 2.250 | 48,600 | +0 | 0.02% | 109,350 |
| 2025-08-13 | 2025-08-11 | 1.930 | 48,600 | +0 | 0.02% | 93,798 |
| 2025-08-12 | 2025-08-08 | 1.950 | 48,600 | +0 | 0.02% | 94,770 |
| 2025-08-11 | 2025-08-07 | 1.920 | 48,600 | +0 | 0.02% | 93,312 |
| 2025-08-08 | 2025-08-06 | 1.870 | 48,600 | +0 | 0.02% | 90,882 |
| 2025-08-07 | 2025-08-05 | 1.900 | 48,600 | +0 | 0.02% | 92,340 |
| 2025-08-06 | 2025-08-04 | 1.930 | 48,600 | +0 | 0.02% | 93,798 |
| 2025-08-05 | 2025-08-01 | 1.950 | 48,600 | +0 | 0.02% | 94,770 |
| 2025-08-04 | 2025-07-31 | 1.950 | 48,600 | +0 | 0.02% | 94,770 |
| 2025-08-01 | 2025-07-30 | 1.920 | 48,600 | +0 | 0.02% | 93,312 |
| 2025-07-31 | 2025-07-29 | 1.950 | 48,600 | +0 | 0.02% | 94,770 |
| 2025-07-30 | 2025-07-28 | 2.000 | 48,600 | +0 | 0.02% | 97,200 |
| 2025-07-29 | 2025-07-25 | 2.010 | 48,600 | +0 | 0.02% | 97,686 |
| 2025-07-28 | 2025-07-24 | 2.010 | 48,600 | +0 | 0.02% | 97,686 |
| 2025-07-25 | 2025-07-23 | 2.000 | 48,600 | +0 | 0.02% | 97,200 |
| 2025-07-24 | 2025-07-22 | 2.000 | 48,600 | +0 | 0.02% | 97,200 |
| 2025-07-23 | 2025-07-21 | 2.060 | 48,600 | +0 | 0.02% | 100,116 |
| 2025-07-22 | 2025-07-18 | 2.120 | 48,600 | +0 | 0.02% | 103,032 |
| 2025-07-21 | 2025-07-17 | 2.130 | 48,600 | +0 | 0.02% | 103,518 |
| 2025-07-18 | 2025-07-16 | 1.950 | 48,600 | +0 | 0.02% | 94,770 |
| 2025-07-17 | 2025-07-15 | 1.920 | 48,600 | +0 | 0.02% | 93,312 |
| 2025-07-16 | 2025-07-14 | 1.920 | 48,600 | +0 | 0.02% | 93,312 |
| 2025-07-15 | 2025-07-11 | 1.910 | 48,600 | +0 | 0.02% | 92,826 |
| 2025-07-14 | 2025-07-10 | 1.910 | 48,600 | +0 | 0.02% | 92,826 |
| 2025-07-11 | 2025-07-09 | 2.080 | 48,600 | +0 | 0.02% | 101,088 |
| 2025-07-10 | 2025-07-08 | 2.150 | 48,600 | +0 | 0.02% | 104,490 |
| 2025-07-09 | 2025-07-07 | 2.150 | 48,600 | +0 | 0.02% | 104,490 |
| 2025-07-08 | 2025-07-04 | 2.180 | 48,600 | +0 | 0.02% | 105,948 |
| 2025-07-07 | 2025-07-03 | 2.180 | 48,600 | +0 | 0.02% | 105,948 |
| 2025-07-04 | 2025-07-02 | 1.950 | 48,600 | +0 | 0.02% | 94,770 |
| 2025-07-03 | 2025-06-30 | 2.300 | 48,600 | +0 | 0.02% | 111,780 |
| 2025-07-02 | 2025-06-27 | 2.500 | 48,600 | +0 | 0.02% | 121,500 |
| 2025-06-30 | 2025-06-26 | 2.500 | 48,600 | +0 | 0.02% | 121,500 |
| 2025-06-27 | 2025-06-25 | 2.470 | 48,600 | +0 | 0.02% | 120,042 |
| 2025-06-26 | 2025-06-24 | 2.700 | 48,600 | +0 | 0.02% | 131,220 |
| 2025-06-25 | 2025-06-23 | 2.490 | 48,600 | +0 | 0.02% | 121,014 |
| 2025-06-24 | 2025-06-20 | 2.750 | 48,600 | +0 | 0.02% | 133,650 |
| 2025-06-23 | 2025-06-19 | 2.770 | 48,600 | +0 | 0.02% | 134,622 |
| 2025-06-20 | 2025-06-18 | 2.780 | 48,600 | +0 | 0.02% | 135,108 |
| 2025-06-19 | 2025-06-17 | 2.700 | 48,600 | +0 | 0.02% | 131,220 |
| 2025-06-18 | 2025-06-16 | 2.530 | 48,600 | +0 | 0.02% | 122,958 |
| 2025-06-17 | 2025-06-13 | 2.520 | 48,600 | +0 | 0.02% | 122,472 |
| 2025-06-16 | 2025-06-12 | 2.190 | 48,600 | +0 | 0.02% | 106,434 |
| 2025-06-13 | 2025-06-11 | 2.060 | 48,600 | +0 | 0.02% | 100,116 |
| 2025-06-12 | 2025-06-10 | 2.000 | 48,600 | +0 | 0.02% | 97,200 |
| 2025-06-11 | 2025-06-09 | 1.850 | 48,600 | +0 | 0.02% | 89,910 |
| 2025-06-10 | 2025-06-06 | 1.770 | 48,600 | +0 | 0.02% | 86,022 |
| 2025-06-09 | 2025-06-05 | 1.810 | 48,600 | +0 | 0.02% | 87,966 |
| 2025-06-06 | 2025-06-04 | 1.720 | 48,600 | +0 | 0.02% | 83,592 |
| 2025-06-05 | 2025-06-03 | 1.700 | 48,600 | +0 | 0.02% | 82,620 |
| 2025-06-04 | 2025-06-02 | 1.650 | 48,600 | +0 | 0.02% | 80,190 |
| 2025-06-03 | 2025-05-30 | 1.650 | 48,600 | +0 | 0.02% | 80,190 |
| 2025-06-02 | 2025-05-29 | 1.480 | 48,600 | +0 | 0.02% | 71,928 |
| 2025-05-30 | 2025-05-28 | 1.480 | 48,600 | +0 | 0.02% | 71,928 |
| 2025-05-29 | 2025-05-27 | 1.480 | 48,600 | +0 | 0.02% | 71,928 |
| 2025-05-28 | 2025-05-26 | 1.480 | 48,600 | +0 | 0.02% | 71,928 |
| 2025-05-27 | 2025-05-23 | 1.450 | 48,600 | +0 | 0.02% | 70,470 |
| 2025-05-26 | 2025-05-22 | 1.400 | 48,600 | +0 | 0.02% | 68,040 |
| 2025-05-23 | 2025-05-21 | 1.340 | 48,600 | +0 | 0.02% | 65,124 |
| 2025-05-22 | 2025-05-20 | 1.340 | 48,600 | +0 | 0.02% | 65,124 |
| 2025-05-21 | 2025-05-19 | 1.340 | 48,600 | +0 | 0.02% | 65,124 |
| 2025-05-20 | 2025-05-16 | 1.400 | 48,600 | +0 | 0.02% | 68,040 |
| 2025-05-19 | 2025-05-15 | 1.400 | 48,600 | +0 | 0.02% | 68,040 |
| 2025-05-16 | 2025-05-14 | 1.400 | 48,600 | +0 | 0.02% | 68,040 |
| 2025-05-15 | 2025-05-13 | 1.350 | 48,600 | +0 | 0.02% | 65,610 |
| 2025-05-14 | 2025-05-12 | 1.500 | 48,600 | +0 | 0.02% | 72,900 |
| 2025-05-13 | 2025-05-09 | 1.450 | 48,600 | +0 | 0.02% | 70,470 |
| 2025-05-12 | 2025-05-08 | 1.350 | 48,600 | +0 | 0.02% | 65,610 |
| 2025-05-09 | 2025-05-07 | 1.300 | 48,600 | +0 | 0.02% | 63,180 |
| 2025-05-08 | 2025-05-06 | 1.340 | 48,600 | +0 | 0.02% | 65,124 |
| 2025-05-07 | 2025-05-02 | 1.360 | 48,600 | +0 | 0.02% | 66,096 |
| 2025-05-06 | 2025-04-30 | 1.360 | 48,600 | +0 | 0.02% | 66,096 |
| 2025-05-02 | 2025-04-29 | 1.310 | 48,600 | +0 | 0.02% | 63,666 |
| 2025-04-30 | 2025-04-28 | 1.250 | 48,600 | +0 | 0.02% | 60,750 |
| 2025-04-29 | 2025-04-25 | 1.260 | 48,600 | +0 | 0.02% | 61,236 |
| 2025-04-28 | 2025-04-24 | 1.290 | 48,600 | +0 | 0.02% | 62,694 |
| 2025-04-25 | 2025-04-23 | 1.290 | 48,600 | +0 | 0.02% | 62,694 |
| 2025-04-24 | 2025-04-22 | 1.290 | 48,600 | +0 | 0.02% | 62,694 |
| 2025-04-23 | 2025-04-17 | 1.300 | 48,600 | +0 | 0.02% | 63,180 |
| 2025-04-22 | 2025-04-16 | 1.300 | 48,600 | +0 | 0.02% | 63,180 |
| 2025-04-17 | 2025-04-15 | 1.310 | 48,600 | +0 | 0.02% | 63,666 |
| 2025-04-16 | 2025-04-14 | 1.310 | 48,600 | +0 | 0.02% | 63,666 |
| 2025-04-15 | 2025-04-11 | 1.310 | 48,600 | +0 | 0.02% | 63,666 |
| 2025-04-14 | 2025-04-10 | 1.340 | 48,600 | +0 | 0.02% | 65,124 |
| 2025-04-11 | 2025-04-09 | 1.440 | 48,600 | +0 | 0.02% | 69,984 |
| 2025-04-10 | 2025-04-08 | 1.400 | 48,600 | +0 | 0.02% | 68,040 |
| 2025-04-09 | 2025-04-07 | 1.440 | 48,600 | +0 | 0.02% | 69,984 |
| 2025-04-08 | 2025-04-03 | 1.460 | 48,600 | +0 | 0.02% | 70,956 |
| 2025-04-07 | 2025-04-02 | 1.470 | 48,600 | +0 | 0.02% | 71,442 |
| 2025-04-03 | 2025-04-01 | 1.470 | 48,600 | +0 | 0.02% | 71,442 |
| 2025-04-02 | 2025-03-31 | 1.470 | 48,600 | +0 | 0.02% | 71,442 |
| 2025-04-01 | 2025-03-28 | 1.410 | 48,600 | +0 | 0.02% | 68,526 |
| 2025-03-31 | 2025-03-27 | 1.420 | 48,600 | +0 | 0.02% | 69,012 |
| 2025-03-28 | 2025-03-26 | 1.540 | 48,600 | +0 | 0.02% | 74,844 |
| 2025-03-27 | 2025-03-25 | 1.440 | 48,600 | +0 | 0.02% | 69,984 |
| 2025-03-26 | 2025-03-24 | 1.440 | 48,600 | +0 | 0.02% | 69,984 |
| 2025-03-25 | 2025-03-21 | 1.460 | 48,600 | +0 | 0.02% | 70,956 |
| 2025-03-24 | 2025-03-20 | 1.480 | 48,600 | +0 | 0.02% | 71,928 |
| 2025-03-21 | 2025-03-19 | 1.480 | 48,600 | +0 | 0.02% | 71,928 |
| 2025-03-20 | 2025-03-18 | 1.480 | 48,600 | +0 | 0.02% | 71,928 |
| 2025-03-19 | 2025-03-17 | 1.410 | 48,600 | +0 | 0.02% | 68,526 |
| 2025-03-18 | 2025-03-14 | 1.420 | 48,600 | +0 | 0.02% | 69,012 |
| 2025-03-17 | 2025-03-13 | 1.430 | 48,600 | +0 | 0.02% | 69,498 |
| 2025-03-14 | 2025-03-12 | 1.440 | 48,600 | +0 | 0.02% | 69,984 |
| 2025-03-13 | 2025-03-11 | 1.450 | 48,600 | +0 | 0.02% | 70,470 |
| 2025-03-12 | 2025-03-10 | 1.450 | 48,600 | +0 | 0.02% | 70,470 |
| 2025-03-11 | 2025-03-07 | 1.500 | 48,600 | +0 | 0.02% | 72,900 |
| 2025-03-10 | 2025-03-06 | 1.500 | 48,600 | +0 | 0.02% | 72,900 |
| 2025-03-07 | 2025-03-05 | 1.500 | 48,600 | +0 | 0.02% | 72,900 |
| 2025-03-06 | 2025-03-04 | 1.470 | 48,600 | +0 | 0.02% | 71,442 |
| 2025-03-05 | 2025-03-03 | 1.510 | 48,600 | +0 | 0.02% | 73,386 |
| 2025-03-04 | 2025-02-28 | 1.440 | 48,600 | +0 | 0.02% | 69,984 |
| 2025-03-03 | 2025-02-27 | 1.440 | 48,600 | +0 | 0.02% | 69,984 |
| 2025-02-28 | 2025-02-26 | 1.450 | 48,600 | +0 | 0.02% | 70,470 |
| 2025-02-27 | 2025-02-25 | 1.400 | 48,600 | +0 | 0.02% | 68,040 |
| 2025-02-26 | 2025-02-24 | 1.450 | 48,600 | +0 | 0.02% | 70,470 |
| 2025-02-25 | 2025-02-21 | 1.450 | 48,600 | +0 | 0.02% | 70,470 |
| 2025-02-24 | 2025-02-20 | 1.450 | 48,600 | +0 | 0.02% | 70,470 |
| 2025-02-21 | 2025-02-19 | 1.420 | 48,600 | +0 | 0.02% | 69,012 |
| 2025-02-20 | 2025-02-18 | 1.460 | 48,600 | +0 | 0.02% | 70,956 |
| 2025-02-19 | 2025-02-17 | 1.500 | 48,600 | +0 | 0.02% | 72,900 |
| 2025-02-18 | 2025-02-14 | 1.500 | 48,600 | +0 | 0.02% | 72,900 |
| 2025-02-17 | 2025-02-13 | 1.500 | 48,600 | +0 | 0.02% | 72,900 |
| 2025-02-14 | 2025-02-12 | 1.530 | 48,600 | +0 | 0.02% | 74,358 |
| 2025-02-13 | 2025-02-11 | 1.530 | 48,600 | +0 | 0.02% | 74,358 |
| 2025-02-12 | 2025-02-10 | 1.530 | 48,600 | +0 | 0.02% | 74,358 |
| 2025-02-11 | 2025-02-07 | 1.530 | 48,600 | +0 | 0.02% | 74,358 |
| 2025-02-10 | 2025-02-06 | 1.590 | 48,600 | +0 | 0.02% | 77,274 |
| 2025-02-07 | 2025-02-05 | 1.590 | 48,600 | +0 | 0.02% | 77,274 |
| 2025-02-06 | 2025-02-04 | 1.590 | 48,600 | +0 | 0.02% | 77,274 |
| 2025-02-05 | 2025-02-03 | 1.590 | 48,600 | +0 | 0.02% | 77,274 |
| 2025-02-04 | 2025-01-28 | 1.590 | 48,600 | +0 | 0.02% | 77,274 |
| 2025-02-03 | 2025-01-24 | 1.590 | 48,600 | +0 | 0.02% | 77,274 |
| 2025-01-27 | 2025-01-23 | 1.590 | 48,600 | +0 | 0.02% | 77,274 |
| 2025-01-24 | 2025-01-22 | 1.590 | 48,600 | +0 | 0.02% | 77,274 |
| 2025-01-23 | 2025-01-21 | 1.590 | 48,600 | +0 | 0.02% | 77,274 |
| 2025-01-22 | 2025-01-20 | 1.600 | 48,600 | +0 | 0.02% | 77,760 |
| 2025-01-21 | 2025-01-17 | 1.570 | 48,600 | +0 | 0.02% | 76,302 |
| 2025-01-20 | 2025-01-16 | 1.600 | 48,600 | +0 | 0.02% | 77,760 |
| 2025-01-17 | 2025-01-15 | 1.600 | 48,600 | +0 | 0.02% | 77,760 |
| 2025-01-16 | 2025-01-14 | 1.720 | 48,600 | +0 | 0.02% | 83,592 |
| 2025-01-15 | 2025-01-13 | 1.690 | 48,600 | +0 | 0.02% | 82,134 |
| 2025-01-14 | 2025-01-10 | 1.590 | 48,600 | +0 | 0.02% | 77,274 |
| 2025-01-13 | 2025-01-09 | 1.600 | 48,600 | +0 | 0.02% | 77,760 |
| 2025-01-10 | 2025-01-08 | 1.760 | 48,600 | +0 | 0.02% | 85,536 |
| 2025-01-09 | 2025-01-07 | 1.760 | 48,600 | +0 | 0.02% | 85,536 |
| 2025-01-08 | 2025-01-06 | 1.770 | 48,600 | +0 | 0.02% | 86,022 |
| 2025-01-07 | 2025-01-03 | 1.770 | 48,600 | +0 | 0.02% | 86,022 |
| 2025-01-06 | 2025-01-02 | 1.770 | 48,600 | +0 | 0.02% | 86,022 |
| 2025-01-03 | 2024-12-31 | 1.710 | 48,600 | +0 | 0.02% | 83,106 |
| 2025-01-02 | 2024-12-27 | 1.700 | 48,600 | +0 | 0.02% | 82,620 |
| 2024-12-30 | 2024-12-24 | 1.700 | 48,600 | +0 | 0.02% | 82,620 |
| 2024-12-27 | 2024-12-20 | 1.720 | 48,600 | +0 | 0.02% | 83,592 |
| 2024-12-23 | 2024-12-19 | 1.670 | 48,600 | +0 | 0.02% | 81,162 |
| 2024-12-20 | 2024-12-18 | 1.670 | 48,600 | +0 | 0.02% | 81,162 |
| 2024-12-19 | 2024-12-17 | 1.700 | 48,600 | +0 | 0.02% | 82,620 |
| 2024-12-18 | 2024-12-16 | 1.700 | 48,600 | +0 | 0.02% | 82,620 |
| 2024-12-17 | 2024-12-13 | 1.700 | 48,600 | +0 | 0.02% | 82,620 |
| 2024-12-16 | 2024-12-12 | 1.700 | 48,600 | +0 | 0.02% | 82,620 |
| 2024-12-13 | 2024-12-11 | 1.680 | 48,600 | +0 | 0.02% | 81,648 |
| 2024-12-12 | 2024-12-10 | 1.820 | 48,600 | +0 | 0.02% | 88,452 |
| 2024-12-11 | 2024-12-09 | 1.780 | 48,600 | +0 | 0.02% | 86,508 |
| 2024-12-10 | 2024-12-06 | 1.900 | 48,600 | +0 | 0.02% | 92,340 |
| 2024-12-09 | 2024-12-05 | 1.830 | 48,600 | +0 | 0.02% | 88,938 |
| 2024-12-06 | 2024-12-04 | 1.750 | 48,600 | +0 | 0.02% | 85,050 |
| 2024-12-05 | 2024-12-03 | 1.660 | 48,600 | +0 | 0.02% | 80,676 |
| 2024-12-04 | 2024-12-02 | 1.690 | 48,600 | +0 | 0.02% | 82,134 |
| 2024-12-03 | 2024-11-29 | 1.690 | 48,600 | +0 | 0.02% | 82,134 |
| 2024-12-02 | 2024-11-28 | 1.790 | 48,600 | +0 | 0.02% | 86,994 |
| 2024-11-29 | 2024-11-27 | 1.790 | 48,600 | +0 | 0.02% | 86,994 |
| 2024-11-28 | 2024-11-26 | 1.710 | 48,600 | +0 | 0.02% | 83,106 |
| 2024-11-27 | 2024-11-25 | 1.810 | 48,600 | +0 | 0.02% | 87,966 |
| 2024-11-26 | 2024-11-22 | 1.810 | 48,600 | +0 | 0.02% | 87,966 |
| 2024-11-25 | 2024-11-21 | 1.810 | 48,600 | +0 | 0.02% | 87,966 |
| 2024-11-22 | 2024-11-20 | 1.770 | 48,600 | +0 | 0.02% | 86,022 |
| 2024-11-21 | 2024-11-19 | 1.720 | 48,600 | +0 | 0.02% | 83,592 |
| 2024-11-20 | 2024-11-18 | 1.800 | 48,600 | +0 | 0.02% | 87,480 |
| 2024-11-19 | 2024-11-15 | 1.860 | 48,600 | +0 | 0.02% | 90,396 |
| 2024-11-18 | 2024-11-14 | 1.860 | 48,600 | +0 | 0.02% | 90,396 |
| 2024-11-15 | 2024-11-13 | 1.860 | 48,600 | +0 | 0.02% | 90,396 |
| 2024-11-14 | 2024-11-12 | 1.900 | 48,600 | +0 | 0.02% | 92,340 |
| 2024-11-13 | 2024-11-11 | 1.930 | 48,600 | +0 | 0.02% | 93,798 |
| 2024-11-12 | 2024-11-08 | 1.940 | 48,600 | +0 | 0.02% | 94,284 |
| 2024-11-11 | 2024-11-07 | 1.900 | 48,600 | +0 | 0.02% | 92,340 |
| 2024-11-08 | 2024-11-06 | 1.800 | 48,600 | +0 | 0.02% | 87,480 |
| 2024-11-07 | 2024-11-05 | 1.800 | 48,600 | +0 | 0.02% | 87,480 |
| 2024-11-06 | 2024-11-04 | 1.760 | 48,600 | +0 | 0.02% | 85,536 |
| 2024-11-05 | 2024-11-01 | 1.810 | 48,600 | +0 | 0.02% | 87,966 |
| 2024-11-04 | 2024-10-31 | 1.800 | 48,600 | +0 | 0.02% | 87,480 |
| 2024-11-01 | 2024-10-30 | 1.800 | 48,600 | +0 | 0.02% | 87,480 |
| 2024-10-31 | 2024-10-29 | 1.750 | 48,600 | +0 | 0.02% | 85,050 |
| 2024-10-30 | 2024-10-28 | 1.830 | 48,600 | +0 | 0.02% | 88,938 |
| 2024-10-29 | 2024-10-25 | 1.880 | 48,600 | +0 | 0.02% | 91,368 |
| 2024-10-28 | 2024-10-24 | 1.960 | 48,600 | +0 | 0.02% | 95,256 |
| 2024-10-25 | 2024-10-23 | 1.960 | 48,600 | +0 | 0.02% | 95,256 |
| 2024-10-24 | 2024-10-22 | 1.800 | 48,600 | +0 | 0.02% | 87,480 |
| 2024-10-23 | 2024-10-21 | 1.840 | 48,600 | +0 | 0.02% | 89,424 |
| 2024-10-22 | 2024-10-18 | 1.860 | 48,600 | +0 | 0.02% | 90,396 |
| 2024-10-21 | 2024-10-17 | 1.860 | 48,600 | +0 | 0.02% | 90,396 |
| 2024-10-18 | 2024-10-16 | 1.900 | 48,600 | +0 | 0.02% | 92,340 |
| 2024-10-17 | 2024-10-15 | 1.760 | 48,600 | +0 | 0.02% | 85,536 |
| 2024-10-16 | 2024-10-14 | 1.810 | 48,600 | +0 | 0.02% | 87,966 |
| 2024-10-15 | 2024-10-10 | 1.920 | 48,600 | +0 | 0.02% | 93,312 |
| 2024-10-14 | 2024-10-09 | 1.750 | 48,600 | +0 | 0.02% | 85,050 |
| 2024-10-10 | 2024-10-08 | 1.870 | 48,600 | +0 | 0.02% | 90,882 |
| 2024-10-09 | 2024-10-07 | 1.800 | 48,600 | +0 | 0.02% | 87,480 |
| 2024-10-08 | 2024-10-04 | 1.970 | 48,600 | +0 | 0.02% | 95,742 |
| 2024-10-07 | 2024-10-03 | 1.870 | 48,600 | +0 | 0.02% | 90,882 |
| 2024-10-04 | 2024-10-02 | 2.000 | 48,600 | +0 | 0.02% | 97,200 |
| 2024-10-03 | 2024-09-30 | 1.940 | 48,600 | +0 | 0.02% | 94,284 |
| 2024-10-02 | 2024-09-27 | 2.000 | 48,600 | +0 | 0.02% | 97,200 |
| 2024-09-30 | 2024-09-26 | 1.950 | 48,600 | +0 | 0.02% | 94,770 |
| 2024-09-27 | 2024-09-25 | 1.980 | 48,600 | +0 | 0.02% | 96,228 |
| 2024-09-26 | 2024-09-24 | 1.940 | 48,600 | +0 | 0.02% | 94,284 |
| 2024-09-25 | 2024-09-23 | 1.940 | 48,600 | +0 | 0.02% | 94,284 |
| 2024-09-24 | 2024-09-20 | 1.980 | 48,600 | +0 | 0.02% | 96,228 |
| 2024-09-23 | 2024-09-19 | 1.970 | 48,600 | +0 | 0.02% | 95,742 |
| 2024-09-20 | 2024-09-17 | 1.980 | 48,600 | +0 | 0.02% | 96,228 |
| 2024-09-19 | 2024-09-16 | 1.880 | 48,600 | +0 | 0.02% | 91,368 |
| 2024-09-17 | 2024-09-13 | 1.880 | 48,600 | +0 | 0.02% | 91,368 |
| 2024-09-16 | 2024-09-12 | 1.740 | 48,600 | +0 | 0.02% | 84,564 |
| 2024-09-13 | 2024-09-11 | 1.620 | 48,600 | +0 | 0.02% | 78,732 |
| 2024-09-12 | 2024-09-10 | 1.620 | 48,600 | +0 | 0.02% | 78,732 |
| 2024-09-11 | 2024-09-09 | 1.620 | 48,600 | +0 | 0.02% | 78,732 |
| 2024-09-10 | 2024-09-05 | 1.620 | 48,600 | +0 | 0.02% | 78,732 |
| 2024-09-09 | 2024-09-04 | 1.620 | 48,600 | +0 | 0.02% | 78,732 |
| 2024-09-05 | 2024-09-03 | 1.620 | 48,600 | +0 | 0.02% | 78,732 |
| 2024-09-04 | 2024-09-02 | 1.630 | 48,600 | -6,000 | 0.02% | 79,218 |
| 2024-08-30 | 2024-08-28 | 1.520 | 54,600 | -4,000 | 0.02% | 82,992 |
| 2024-06-19 | 2024-06-17 | 1.150 | 58,600 | -1,000 | 0.04% | 67,390 |
| 2024-06-18 | 2024-06-14 | 1.170 | 59,600 | -400 | 0.04% | 69,732 |
| 2024-05-30 | 2024-05-28 | 1.180 | 60,000 | -1,000 | 0.05% | 70,800 |
| 2024-05-20 | 2024-05-16 | 1.180 | 61,000 | -15,000 | 0.05% | 71,980 |
| 2022-12-19 | 2022-12-15 | 2.550 | 76,000 | +1,800 | 0.06% | 193,800 |
| 2022-01-17 | 2022-01-13 | 5.200 | 74,200 | -1,600 | 0.06% | 385,840 |
| 2021-12-07 | 2021-12-03 | 4.850 | 75,800 | -700 | 0.06% | 367,630 |
| 2021-12-03 | 2021-12-01 | 4.800 | 76,500 | -1,000 | 0.06% | 367,200 |
| 2021-11-16 | 2021-11-12 | 5.200 | 77,500 | +5,000 | 0.06% | 403,000 |
| 2021-09-29 | 2021-09-27 | 4.850 | 72,500 | -7,400 | 0.05% | 351,625 |
| 2021-09-21 | 2021-09-17 | 3.650 | 79,900 | -2,000 | 0.06% | 291,635 |
| 2021-08-04 | 2021-08-02 | 3.000 | 81,900 | -10,000 | 0.06% | 245,700 |
| 2021-05-05 | 2021-05-03 | 2.500 | 91,900 | -1,000 | 0.07% | 229,750 |
| 2021-02-19 | 2021-02-17 | 2.700 | 92,900 | -1,000 | 0.07% | 250,830 |
| 2021-02-17 | 2021-02-11 | 2.600 | 93,900 | +10,000 | 0.07% | 244,140 |
| 2020-11-02 | 2020-10-29 | 3.000 | 83,900 | -18,000 | 0.06% | 251,700 |
| 2020-05-28 | 2020-05-26 | 3.650 | 101,900 | +1,000 | 0.08% | 371,935 |
| 2020-04-20 | 2020-04-16 | 3.450 | 100,900 | +1,000 | 0.08% | 348,105 |
| 2020-03-16 | 2020-03-12 | 3.000 | 99,900 | -4,000 | 0.08% | 299,700 |
| 2020-01-29 | 2020-01-22 | 2.600 | 103,900 | +1,600 | 0.08% | 270,140 |
| 2020-01-13 | 2020-01-09 | 2.950 | 102,300 | +1,100 | 0.08% | 301,785 |
| 2019-11-07 | 2019-11-05 | 3.200 | 101,200 | +600 | 0.08% | 323,840 |
| 2019-09-13 | 2019-09-11 | 3.700 | 100,600 | +700 | 0.08% | 372,220 |
| 2019-01-28 | 2019-01-24 | 4.950 | 99,900 | -2,500 | 0.08% | 494,505 |
| 2018-12-28 | 2018-12-24 | 5.300 | 102,400 | -7,800 | 0.08% | 542,720 |
| 2018-10-18 | 2018-10-15 | 5.700 | 110,200 | -5,000 | 0.08% | 628,140 |
| 2018-10-15 | 2018-10-11 | 5.600 | 115,200 | -7,200 | 0.09% | 645,120 |
| 2018-10-05 | 2018-10-03 | 5.800 | 122,400 | -5,000 | 0.09% | 709,920 |
| 2018-09-27 | 2018-09-24 | 5.900 | 127,400 | +5,000 | 0.10% | 751,660 |
| 2018-08-30 | 2018-08-28 | 5.700 | 122,400 | -400 | 0.09% | 697,680 |
| 2018-08-28 | 2018-08-24 | 5.800 | 122,800 | -10,600 | 0.09% | 712,240 |
| 2018-05-28 | 2018-05-24 | 6.000 | 133,400 | +5,000 | 0.10% | 800,400 |
| 2018-03-21 | 2018-03-19 | 6.600 | 128,400 | -18,300 | 0.10% | 847,440 |
| 2018-02-12 | 2018-02-08 | 4.200 | 146,700 | +19,000 | 0.11% | 616,140 |
| 2018-02-07 | 2018-02-05 | 4.400 | 127,700 | -3,000 | 0.10% | 561,880 |
| 2018-01-15 | 2018-01-11 | 4.450 | 130,700 | +19,900 | 0.10% | 581,615 |
| 2017-12-21 | 2017-12-19 | 4.700 | 110,800 | -1,000 | 0.08% | 520,760 |
| 2017-10-18 | 2017-10-16 | 6.300 | 111,800 | +3,000 | 0.08% | 704,340 |
| 2017-10-03 | 2017-09-28 | 6.400 | 108,800 | -3,000 | 0.08% | 696,320 |
| 2017-09-12 | 2017-09-08 | 6.300 | 111,800 | +3,000 | 0.08% | 704,340 |
| 2017-07-31 | 2017-07-27 | 7.100 | 108,800 | -100 | 0.08% | 772,480 |
| 2017-07-25 | 2017-07-21 | 6.800 | 108,900 | -200 | 0.08% | 740,520 |
| 2017-07-24 | 2017-07-20 | 6.800 | 109,100 | -1,500 | 0.08% | 741,880 |
| 2017-07-21 | 2017-07-19 | 6.700 | 110,600 | -10,000 | 0.08% | 741,020 |
| 2017-07-18 | 2017-07-14 | 5.300 | 120,600 | -5,300 | 0.09% | 639,180 |
| 2017-07-07 | 2017-07-05 | 4.850 | 125,900 | -1,000 | 0.09% | 610,615 |
| 2017-06-29 | 2017-06-27 | 4.600 | 126,900 | -4,000 | 0.10% | 583,740 |
| 2017-05-19 | 2017-05-17 | 4.050 | 130,900 | -5,000 | 0.10% | 530,145 |
| 2017-05-12 | 2017-05-10 | 4.000 | 135,900 | +3,000 | 0.10% | 543,600 |
| 2017-05-09 | 2017-05-05 | 4.400 | 132,900 | +10,000 | 0.10% | 584,760 |
| 2017-02-21 | 2017-02-17 | 5.900 | 122,900 | -10,000 | 0.09% | 725,110 |
| 2017-01-03 | 2016-12-29 | 6.200 | 132,900 | -7,000 | 0.10% | 823,980 |
| 2016-12-30 | 2016-12-28 | 6.200 | 139,900 | +5,000 | 0.11% | 867,380 |
| 2016-12-29 | 2016-12-23 | 6.000 | 134,900 | -2,000 | 0.10% | 809,400 |
| 2016-12-23 | 2016-12-21 | 6.000 | 136,900 | +2,000 | 0.10% | 821,400 |
| 2016-12-15 | 2016-12-13 | 5.700 | 134,900 | -2,200 | 0.10% | 768,930 |
| 2016-12-13 | 2016-12-09 | 5.400 | 137,100 | +2,200 | 0.10% | 740,340 |
| 2016-12-09 | 2016-12-07 | 5.300 | 134,900 | -1,000 | 0.10% | 714,970 |
| 2016-11-29 | 2016-11-25 | 5.300 | 135,900 | -1,000 | 0.10% | 720,270 |
| 2016-11-25 | 2016-11-23 | 4.750 | 136,900 | -2,300 | 0.10% | 650,275 |
| 2016-11-24 | 2016-11-22 | 4.700 | 139,200 | -100 | 0.10% | 654,240 |
| 2016-11-15 | 2016-11-11 | 4.750 | 139,300 | -5,000 | 0.10% | 661,675 |
| 2016-11-04 | 2016-11-02 | 4.450 | 144,300 | -10,000 | 0.11% | 642,135 |
| 2016-10-27 | 2016-10-25 | 4.650 | 154,300 | +10,000 | 0.12% | 717,495 |
| 2016-10-04 | 2016-09-30 | 4.950 | 144,300 | -1,600 | 0.11% | 714,285 |
| 2016-09-08 | 2016-09-06 | 4.550 | 145,900 | +4,000 | 0.11% | 663,845 |
| 2016-08-26 | 2016-08-24 | 4.800 | 141,900 | -2,000 | 0.11% | 681,120 |
| 2016-08-25 | 2016-08-23 | 4.650 | 143,900 | +2,000 | 0.11% | 669,135 |
| 2016-08-24 | 2016-08-22 | 4.500 | 141,900 | -2,400 | 0.11% | 638,550 |
| 2016-08-23 | 2016-08-19 | 4.500 | 144,300 | -19,500 | 0.11% | 649,350 |
| 2016-08-16 | 2016-08-12 | 5.100 | 163,800 | +1,000 | 0.12% | 835,380 |
| 2016-08-15 | 2016-08-11 | 5.300 | 162,800 | +10,000 | 0.12% | 862,840 |
| 2016-08-10 | 2016-08-08 | 5.600 | 152,800 | +2,000 | 0.11% | 855,680 |
| 2016-08-01 | 2016-07-28 | 6.000 | 150,800 | -1,000 | 0.11% | 904,800 |
| 2016-07-29 | 2016-07-27 | 6.400 | 151,800 | +1,000 | 0.11% | 971,520 |
| 2016-07-21 | 2016-07-19 | 5.900 | 150,800 | -1,000 | 0.11% | 889,720 |
| 2016-07-06 | 2016-07-04 | 6.500 | 151,800 | -3,500 | 0.11% | 986,700 |
| 2016-06-30 | 2016-06-28 | 6.400 | 155,300 | -1,000 | 0.12% | 993,920 |
| 2016-06-16 | 2016-06-14 | 7.000 | 156,300 | -800 | 0.12% | 1,094,100 |
| 2016-04-28 | 2016-04-26 | 7.500 | 157,100 | -1,000 | 0.12% | 1,178,250 |
| 2016-04-20 | 2016-04-18 | 7.400 | 158,100 | -2,000 | 0.12% | 1,169,940 |
| 2016-04-07 | 2016-04-05 | 7.600 | 160,100 | -5,000 | 0.12% | 1,216,760 |
| 2016-03-29 | 2016-03-23 | 6.900 | 165,100 | -1,300 | 0.12% | 1,139,190 |
| 2016-03-24 | 2016-03-22 | 6.900 | 166,400 | +2,300 | 0.13% | 1,148,160 |
| 2016-03-21 | 2016-03-17 | 7.300 | 164,100 | +600 | 0.12% | 1,197,930 |
| 2016-01-11 | 2016-01-07 | 8.900 | 163,500 | -1,000 | 0.12% | 1,455,150 |
| 2015-12-30 | 2015-12-28 | 9.200 | 164,500 | -800 | 0.15% | 1,513,400 |
| 2015-12-29 | 2015-12-24 | 8.800 | 165,300 | -1,400 | 0.15% | 1,454,640 |
| 2015-12-16 | 2015-12-14 | 7.900 | 166,700 | -700 | 0.15% | 1,316,930 |
| 2015-11-19 | 2015-11-17 | 8.400 | 167,400 | -10,000 | 0.15% | 1,406,160 |
| 2015-11-18 | 2015-11-16 | 8.200 | 177,400 | -500 | 0.16% | 1,454,680 |
| 2015-11-17 | 2015-11-13 | 8.400 | 177,900 | -3,000 | 0.16% | 1,494,360 |
| 2015-11-13 | 2015-11-11 | 8.400 | 180,900 | +5,000 | 0.16% | 1,519,560 |
| 2015-11-12 | 2015-11-10 | 8.500 | 175,900 | -5,000 | 0.16% | 1,495,150 |
| 2015-11-05 | 2015-11-03 | 8.100 | 180,900 | -3,500 | 0.16% | 1,465,290 |
| 2015-11-04 | 2015-11-02 | 8.000 | 184,400 | -7,000 | 0.16% | 1,475,200 |
| 2015-10-28 | 2015-10-26 | 7.100 | 191,400 | +3,000 | 0.17% | 1,358,940 |
| 2015-10-26 | 2015-10-22 | 7.200 | 188,400 | +3,000 | 0.17% | 1,356,480 |
| 2015-10-23 | 2015-10-20 | 7.300 | 185,400 | -9,000 | 0.16% | 1,353,420 |
| 2015-10-16 | 2015-10-14 | 7.400 | 194,400 | +9,000 | 0.17% | 1,438,560 |
| 2015-10-15 | 2015-10-13 | 7.600 | 185,400 | +2,000 | 0.16% | 1,409,040 |
| 2015-10-13 | 2015-10-09 | 7.600 | 183,400 | +5,000 | 0.16% | 1,393,840 |
| 2015-10-08 | 2015-10-06 | 7.500 | 178,400 | -3,700 | 0.16% | 1,338,000 |
| 2015-10-06 | 2015-10-02 | 7.500 | 182,100 | -2,300 | 0.16% | 1,365,750 |
| 2015-09-23 | 2015-09-21 | 7.200 | 184,400 | +900 | 0.16% | 1,327,680 |
| 2015-08-27 | 2015-08-25 | 7.500 | 183,500 | +1,000 | 0.16% | 1,376,250 |
| 2015-08-26 | 2015-08-24 | 7.000 | 182,500 | +2,000 | 0.16% | 1,277,500 |
| 2015-08-21 | 2015-08-19 | 7.800 | 180,500 | +3,000 | 0.16% | 1,407,900 |
| 2015-08-20 | 2015-08-18 | 8.200 | 177,500 | +5,000 | 0.16% | 1,455,500 |
| 2015-08-19 | 2015-08-17 | 8.300 | 172,500 | +5,000 | 0.15% | 1,431,750 |
| 2015-08-05 | 2015-08-03 | 8.800 | 167,500 | +7,000 | 0.15% | 1,474,000 |
| 2015-08-03 | 2015-07-30 | 9.000 | 160,500 | +2,000 | 0.14% | 1,444,500 |
| 2015-07-30 | 2015-07-28 | 9.200 | 158,500 | +5,000 | 0.14% | 1,458,200 |
| 2015-07-29 | 2015-07-27 | 9.500 | 153,500 | +5,000 | 0.14% | 1,458,250 |
| 2015-07-27 | 2015-07-23 | 10.100 | 148,500 | +800 | 0.13% | 1,499,850 |
| 2015-07-24 | 2015-07-22 | 10.100 | 147,700 | -900 | 0.13% | 1,491,770 |
| 2015-07-17 | 2015-07-15 | 10.200 | 148,600 | +6,000 | 0.13% | 1,515,720 |
| 2015-07-16 | 2015-07-14 | 10.200 | 142,600 | -2,300 | 0.13% | 1,454,520 |
| 2015-07-15 | 2015-07-13 | 10.000 | 144,900 | -1,000 | 0.13% | 1,449,000 |
| 2015-07-13 | 2015-07-09 | 8.900 | 145,900 | -500 | 0.13% | 1,298,510 |
| 2015-07-10 | 2015-07-08 | 6.900 | 146,400 | +2,000 | 0.13% | 1,010,160 |
| 2015-07-09 | 2015-07-07 | 7.700 | 144,400 | +1,900 | 0.13% | 1,111,880 |
| 2015-07-08 | 2015-07-06 | 9.100 | 142,500 | +8,000 | 0.13% | 1,296,750 |
| 2015-07-07 | 2015-07-03 | 10.200 | 134,500 | +7,000 | 0.12% | 1,371,900 |
| 2015-07-06 | 2015-07-02 | 11.300 | 127,500 | +2,000 | 0.11% | 1,440,750 |
| 2015-07-03 | 2015-06-30 | 11.800 | 125,500 | +7,000 | 0.11% | 1,480,900 |
| 2015-07-02 | 2015-06-29 | 12.000 | 118,500 | +5,900 | 0.10% | 1,422,000 |
| 2015-06-26 | 2015-06-24 | 13.700 | 112,600 | +1,500 | 0.10% | 1,542,620 |
| 2015-06-25 | 2015-06-23 | 13.400 | 111,100 | -2,600 | 0.10% | 1,488,740 |
| 2015-06-23 | 2015-06-19 | 12.800 | 113,700 | +500 | 0.10% | 1,455,360 |
| 2015-06-19 | 2015-06-17 | 13.300 | 113,200 | +500 | 0.10% | 1,505,560 |
| 2015-06-18 | 2015-06-16 | 13.300 | 112,700 | +10,000 | 0.10% | 1,498,910 |
| 2015-06-17 | 2015-06-15 | 14.200 | 102,700 | -1,600 | 0.09% | 1,458,340 |
| 2015-06-16 | 2015-06-12 | 14.500 | 104,300 | -12,700 | 0.09% | 1,512,350 |
| 2015-06-15 | 2015-06-11 | 11.700 | 117,000 | -3,000 | 0.10% | 1,368,900 |
| 2015-06-12 | 2015-06-10 | 11.800 | 120,000 | -8,800 | 0.11% | 1,416,000 |
| 2015-06-11 | 2015-06-09 | 10.900 | 128,800 | +800 | 0.11% | 1,403,920 |
| 2015-06-10 | 2015-06-08 | 11.100 | 128,000 | +3,000 | 0.11% | 1,420,800 |
| 2015-06-08 | 2015-06-04 | 11.500 | 125,000 | +5,000 | 0.11% | 1,437,500 |
| 2015-06-05 | 2015-06-03 | 11.400 | 120,000 | -2,000 | 0.11% | 1,368,000 |
| 2015-06-04 | 2015-06-02 | 11.700 | 122,000 | -200 | 0.11% | 1,427,400 |
| 2015-06-03 | 2015-06-01 | 11.900 | 122,200 | +11,000 | 0.11% | 1,454,180 |
| 2015-06-02 | 2015-05-29 | 11.900 | 111,200 | -11,000 | 0.10% | 1,323,280 |
| 2015-06-01 | 2015-05-28 | 11.700 | 122,200 | +6,100 | 0.11% | 1,429,740 |
| 2015-05-28 | 2015-05-26 | 10.600 | 116,100 | -18,600 | 0.10% | 1,230,660 |
| 2015-05-21 | 2015-05-19 | 10.100 | 134,700 | +2,000 | 0.12% | 1,360,470 |
| 2015-05-20 | 2015-05-18 | 10.200 | 132,700 | +13,200 | 0.12% | 1,353,540 |
| 2015-05-19 | 2015-05-15 | 10.400 | 119,500 | -1,000 | 0.11% | 1,242,800 |
| 2015-05-18 | 2015-05-14 | 10.500 | 120,500 | -13,400 | 0.11% | 1,265,250 |
| 2015-05-15 | 2015-05-13 | 9.400 | 133,900 | -12,000 | 0.12% | 1,258,660 |
| 2015-05-13 | 2015-05-11 | 9.100 | 145,900 | +3,600 | 0.13% | 1,327,690 |
| 2015-05-12 | 2015-05-08 | 9.100 | 142,300 | -500 | 0.13% | 1,294,930 |
| 2015-05-11 | 2015-05-07 | 9.100 | 142,800 | -6,000 | 0.13% | 1,299,480 |
| 2015-05-08 | 2015-05-06 | 9.300 | 148,800 | -4,000 | 0.13% | 1,383,840 |
| 2015-05-07 | 2015-05-05 | 9.100 | 152,800 | +1,000 | 0.14% | 1,390,480 |
| 2015-05-05 | 2015-04-30 | 9.000 | 151,800 | -1,200 | 0.13% | 1,366,200 |
| 2015-04-30 | 2015-04-28 | 9.200 | 153,000 | -800 | 0.14% | 1,407,600 |
| 2015-04-28 | 2015-04-24 | 9.200 | 153,800 | -3,000 | 0.14% | 1,414,960 |
| 2015-04-27 | 2015-04-23 | 9.400 | 156,800 | -7,200 | 0.14% | 1,473,920 |
| 2015-04-24 | 2015-04-22 | 9.400 | 164,000 | -4,800 | 0.15% | 1,541,600 |
| 2015-04-22 | 2015-04-20 | 8.800 | 168,800 | -3,000 | 0.15% | 1,485,440 |
| 2015-04-21 | 2015-04-17 | 9.200 | 171,800 | +800 | 0.15% | 1,580,560 |
| 2015-04-20 | 2015-04-16 | 9.800 | 171,000 | +9,600 | 0.15% | 1,675,800 |
| 2015-04-16 | 2015-04-14 | 10.900 | 161,400 | -28,000 | 0.14% | 1,759,260 |
| 2015-04-15 | 2015-04-13 | 10.700 | 189,400 | +5,000 | 0.17% | 2,026,580 |
| 2015-04-14 | 2015-04-10 | 9.600 | 184,400 | +8,400 | 0.16% | 1,770,240 |
| 2015-04-13 | 2015-04-09 | 8.000 | 176,000 | +2,900 | 0.16% | 1,408,000 |
| 2015-04-10 | 2015-04-08 | 7.700 | 173,100 | -1,000 | 0.15% | 1,332,870 |
| 2015-03-27 | 2015-03-25 | 7.000 | 174,100 | +200 | 0.15% | 1,218,700 |
| 2015-03-24 | 2015-03-20 | 6.900 | 173,900 | +1,100 | 0.15% | 1,199,910 |
| 2015-03-20 | 2015-03-18 | 7.300 | 172,800 | +9,000 | 0.15% | 1,261,440 |
| 2015-03-13 | 2015-03-11 | 7.500 | 163,800 | +4,000 | 0.15% | 1,228,500 |
| 2015-03-11 | 2015-03-09 | 7.900 | 159,800 | +2,800 | 0.14% | 1,262,420 |
| 2015-02-05 | 2015-02-03 | 8.000 | 157,000 | -14,000 | 0.14% | 1,256,000 |
| 2015-02-03 | 2015-01-30 | 8.100 | 171,000 | +12,000 | 0.15% | 1,385,100 |
| 2015-01-30 | 2015-01-28 | 8.400 | 159,000 | +1,900 | 0.14% | 1,335,600 |
| 2015-01-29 | 2015-01-27 | 8.600 | 157,100 | -900 | 0.14% | 1,351,060 |
| 2015-01-28 | 2015-01-26 | 9.300 | 158,000 | -1,200 | 0.14% | 1,469,400 |
| 2015-01-26 | 2015-01-22 | 9.500 | 159,200 | -3,800 | 0.14% | 1,512,400 |
| 2015-01-21 | 2015-01-19 | 9.400 | 163,000 | +3,100 | 0.14% | 1,532,200 |
| 2015-01-20 | 2015-01-16 | 9.700 | 159,900 | +6,000 | 0.14% | 1,551,030 |
| 2015-01-13 | 2015-01-09 | 10.200 | 153,900 | +2,000 | 0.14% | 1,569,780 |
| 2015-01-09 | 2015-01-07 | 10.200 | 151,900 | -5,000 | 0.13% | 1,549,380 |
| 2015-01-06 | 2015-01-02 | 9.800 | 156,900 | -2,000 | 0.14% | 1,537,620 |
| 2014-12-23 | 2014-12-19 | 9.900 | 158,900 | +1,100 | 0.14% | 1,573,110 |
| 2014-12-18 | 2014-12-16 | 10.100 | 157,800 | +5,000 | 0.14% | 1,593,780 |
| 2014-12-12 | 2014-12-10 | 10.200 | 152,800 | +1,000 | 0.14% | 1,558,560 |
| 2014-12-11 | 2014-12-09 | 10.200 | 151,800 | +10,000 | 0.13% | 1,548,360 |
| 2014-12-09 | 2014-12-05 | 10.700 | 141,800 | -6,000 | 0.13% | 1,517,260 |
| 2014-12-08 | 2014-12-04 | 10.500 | 147,800 | -2,000 | 0.13% | 1,551,900 |
| 2014-12-04 | 2014-12-02 | 10.400 | 149,800 | -6,800 | 0.13% | 1,557,920 |
| 2014-11-28 | 2014-11-26 | 10.600 | 156,600 | -5,000 | 0.14% | 1,659,960 |
| 2014-11-25 | 2014-11-21 | 10.700 | 161,600 | -9,000 | 0.14% | 1,729,120 |
| 2014-11-19 | 2014-11-17 | 10.500 | 170,600 | +4,500 | 0.15% | 1,791,300 |
| 2014-11-18 | 2014-11-14 | 10.600 | 166,100 | +8,300 | 0.15% | 1,760,660 |
| 2014-11-17 | 2014-11-13 | 10.800 | 157,800 | -10,000 | 0.14% | 1,704,240 |
| 2014-11-12 | 2014-11-10 | 10.900 | 167,800 | +9,000 | 0.15% | 1,829,020 |
| 2014-11-11 | 2014-11-07 | 11.100 | 158,800 | +10,000 | 0.14% | 1,762,680 |
| 2014-11-03 | 2014-10-30 | 10.600 | 148,800 | +1,900 | 0.13% | 1,577,280 |
| 2014-10-30 | 2014-10-28 | 10.900 | 146,900 | +1,000 | 0.13% | 1,601,210 |
| 2014-10-22 | 2014-10-20 | 11.000 | 145,900 | -4,000 | 0.13% | 1,604,900 |
| 2014-10-21 | 2014-10-17 | 10.900 | 149,900 | -1,300 | 0.13% | 1,633,910 |
| 2014-10-17 | 2014-10-15 | 11.000 | 151,200 | -2,000 | 0.13% | 1,663,200 |
| 2014-10-15 | 2014-10-13 | 10.800 | 153,200 | +2,000 | 0.14% | 1,654,560 |
| 2014-10-14 | 2014-10-10 | 10.900 | 151,200 | -1,000 | 0.13% | 1,648,080 |
| 2014-10-13 | 2014-10-09 | 11.300 | 152,200 | -5,000 | 0.13% | 1,719,860 |
| 2014-10-06 | 2014-09-30 | 10.900 | 157,200 | -400 | 0.14% | 1,713,480 |
| 2014-09-30 | 2014-09-26 | 11.800 | 157,600 | -5,400 | 0.14% | 1,859,680 |
| 2014-09-25 | 2014-09-23 | 12.000 | 163,000 | -2,000 | 0.14% | 1,956,000 |
| 2014-09-24 | 2014-09-22 | 11.800 | 165,000 | -1,500 | 0.15% | 1,947,000 |
| 2014-09-23 | 2014-09-19 | 11.800 | 166,500 | -300 | 0.15% | 1,964,700 |
| 2014-09-22 | 2014-09-18 | 11.800 | 166,800 | -4,700 | 0.15% | 1,968,240 |
| 2014-09-19 | 2014-09-17 | 12.600 | 171,500 | -4,000 | 0.15% | 2,160,900 |
| 2014-09-18 | 2014-09-16 | 13.000 | 175,500 | +1,000 | 0.15% | 2,281,500 |
| 2014-09-12 | 2014-09-10 | 13.200 | 174,500 | +10,000 | 0.15% | 2,303,400 |
| 2014-09-10 | 2014-09-05 | 13.400 | 164,500 | +4,700 | 0.15% | 2,204,300 |
| 2014-09-08 | 2014-09-04 | 13.200 | 159,800 | +1,000 | 0.14% | 2,109,360 |
| 2014-09-05 | 2014-09-03 | 13.300 | 158,800 | +11,400 | 0.14% | 2,112,040 |
| 2014-09-04 | 2014-09-02 | 13.600 | 147,400 | +3,800 | 0.13% | 2,004,640 |
| 2014-09-03 | 2014-09-01 | 14.000 | 143,600 | +4,000 | 0.13% | 2,010,400 |
| 2014-08-29 | 2014-08-27 | 13.700 | 139,600 | +2,000 | 0.12% | 1,912,520 |
| 2014-08-28 | 2014-08-26 | 13.900 | 137,600 | +1,000 | 0.12% | 1,912,640 |
| 2014-08-27 | 2014-08-25 | 14.100 | 136,600 | -7,000 | 0.12% | 1,926,060 |
| 2014-08-21 | 2014-08-19 | 14.300 | 143,600 | -1,000 | 0.13% | 2,053,480 |
| 2014-08-20 | 2014-08-18 | 14.000 | 144,600 | +2,000 | 0.13% | 2,024,400 |
| 2014-08-18 | 2014-08-14 | 14.400 | 142,600 | +3,800 | 0.13% | 2,053,440 |
| 2014-08-15 | 2014-08-13 | 14.300 | 138,800 | -600 | 0.12% | 1,984,840 |
| 2014-08-12 | 2014-08-08 | 14.000 | 139,400 | +5,900 | 0.12% | 1,951,600 |
| 2014-08-11 | 2014-08-07 | 14.600 | 133,500 | +5,300 | 0.12% | 1,949,100 |
| 2014-08-08 | 2014-08-06 | 15.000 | 128,200 | -1,000 | 0.11% | 1,923,000 |
| 2014-08-07 | 2014-08-05 | 15.200 | 129,200 | +300 | 0.11% | 1,963,840 |
| 2014-08-06 | 2014-08-04 | 13.700 | 128,900 | -6,000 | 0.11% | 1,765,930 |
| 2014-08-05 | 2014-08-01 | 14.100 | 134,900 | +400 | 0.12% | 1,902,090 |
| 2014-08-04 | 2014-07-31 | 14.900 | 134,500 | -10,000 | 0.12% | 2,004,050 |
| 2014-08-01 | 2014-07-30 | 15.300 | 144,500 | +8,800 | 0.13% | 2,210,850 |
| 2014-07-31 | 2014-07-29 | 15.600 | 135,700 | -300 | 0.12% | 2,116,920 |
| 2014-07-30 | 2014-07-28 | 15.500 | 136,000 | -17,600 | 0.12% | 2,108,000 |
| 2014-07-29 | 2014-07-25 | 16.300 | 153,600 | -7,000 | 0.14% | 2,503,680 |
| 2014-07-28 | 2014-07-24 | 16.300 | 160,600 | +7,400 | 0.14% | 2,617,780 |
| 2014-07-25 | 2014-07-23 | 16.600 | 153,200 | +6,000 | 0.14% | 2,543,120 |
| 2014-07-24 | 2014-07-22 | 16.700 | 147,200 | -14,000 | 0.13% | 2,458,240 |
| 2014-07-22 | 2014-07-18 | 16.300 | 161,200 | -1,000 | 0.14% | 2,627,560 |
| 2014-07-21 | 2014-07-17 | 16.400 | 162,200 | -600 | 0.14% | 2,660,080 |
| 2014-07-18 | 2014-07-16 | 16.200 | 162,800 | +7,600 | 0.14% | 2,637,360 |
| 2014-07-17 | 2014-07-15 | 16.800 | 155,200 | -500 | 0.14% | 2,607,360 |
| 2014-07-16 | 2014-07-14 | 17.100 | 155,700 | +800 | 0.14% | 2,662,470 |
| 2014-07-15 | 2014-07-11 | 16.200 | 154,900 | -18,300 | 0.14% | 2,509,380 |
| 2014-07-14 | 2014-07-10 | 16.300 | 173,200 | +8,000 | 0.15% | 2,823,160 |
| 2014-07-11 | 2014-07-09 | 17.000 | 165,200 | +22,300 | 0.15% | 2,808,400 |
| 2014-07-10 | 2014-07-08 | 18.200 | 142,900 | +12,000 | 0.13% | 2,600,780 |
| 2014-07-09 | 2014-07-07 | 18.900 | 130,900 | -1,000 | 0.12% | 2,474,010 |
| 2014-07-08 | 2014-07-04 | 19.000 | 131,900 | +6,000 | 0.12% | 2,506,100 |
| 2014-07-07 | 2014-07-03 | 18.700 | 125,900 | +7,000 | 0.11% | 2,354,330 |
| 2014-07-04 | 2014-07-02 | 19.500 | 118,900 | +6,500 | 0.10% | 2,318,550 |
| 2014-07-03 | 2014-06-30 | 19.900 | 112,400 | -15,000 | 0.10% | 2,236,760 |
| 2014-07-02 | 2014-06-27 | 18.800 | 127,400 | +4,600 | 0.11% | 2,395,120 |
| 2014-06-30 | 2014-06-26 | 18.000 | 122,800 | +32,000 | 0.11% | 2,210,400 |
| 2014-06-27 | 2014-06-25 | 20.300 | 90,800 | +58,000 | 0.08% | 1,843,240 |
| 2014-03-25 | 2014-03-21 | 30.000 | 32,800 | +3,400 | 0.03% | 984,000 |
| 2014-03-24 | 2014-03-20 | 31.200 | 29,400 | +2,300 | 0.03% | 917,280 |
| 2014-03-21 | 2014-03-19 | 32.500 | 27,100 | +2,000 | 0.02% | 880,750 |
| 2014-03-20 | 2014-03-18 | 33.700 | 25,100 | -2,200 | 0.02% | 845,870 |
| 2014-03-19 | 2014-03-17 | 36.700 | 27,300 | +5,400 | 0.02% | 1,001,910 |
| 2014-03-18 | 2014-03-14 | 37.700 | 21,900 | -7,200 | 0.02% | 825,630 |
| 2014-03-17 | 2014-03-13 | 33.300 | 29,100 | +11,800 | 0.03% | 969,030 |
| 2014-03-14 | 2014-03-12 | 36.500 | 17,300 | +12,400 | 0.02% | 631,450 |
| 2014-03-13 | 2014-03-11 | 48.500 | 4,900 | +2,900 | 0.00% | 237,650 |
| 2014-02-17 | 2014-02-13 | 53.900 | 2,000 | -700 | 0.00% | 107,800 |
| 2014-02-14 | 2014-02-12 | 52.100 | 2,700 | -1,000 | 0.00% | 140,670 |
| 2014-02-10 | 2014-02-06 | 50.000 | 3,700 | +700 | 0.00% | 185,000 |
| 2014-02-05 | 2014-01-30 | 50.700 | 3,000 | +1,000 | 0.00% | 152,100 |
| 2014-02-04 | 2014-01-28 | 51.300 | 2,000 | -1,000 | 0.00% | 102,600 |
| 2014-01-28 | 2014-01-24 | 50.000 | 3,000 | +1,000 | 0.00% | 150,000 |
| 2014-01-07 | 2014-01-03 | 53.200 | 2,000 | +1,000 | 0.00% | 106,400 |
| 2014-01-03 | 2013-12-31 | 52.000 | 1,000 | -800 | 0.00% | 52,000 |
| 2013-12-19 | 2013-12-17 | 45.300 | 1,800 | -2,000 | 0.00% | 81,540 |
| 2013-12-18 | 2013-12-16 | 44.200 | 3,800 | +2,000 | 0.00% | 167,960 |
| 2013-12-16 | 2013-12-12 | 43.000 | 1,800 | -500 | 0.00% | 77,400 |
| 2013-12-13 | 2013-12-11 | 47.100 | 2,300 | -3,500 | 0.00% | 108,330 |
| 2013-12-04 | 2013-12-02 | 48.800 | 5,800 | -1,000 | 0.01% | 283,040 |
| 2013-11-28 | 2013-11-26 | 47.900 | 6,800 | +500 | 0.01% | 325,720 |
| 2013-11-15 | 2013-11-13 | 43.400 | 6,300 | -100 | 0.01% | 273,420 |
| 2013-11-14 | 2013-11-12 | 43.600 | 6,400 | -1,000 | 0.01% | 279,040 |
| 2013-11-08 | 2013-11-06 | 42.300 | 7,400 | -1,000 | 0.01% | 313,020 |
| 2013-11-06 | 2013-11-04 | 41.000 | 8,400 | -2,600 | 0.01% | 344,400 |
| 2013-11-05 | 2013-11-01 | 40.600 | 11,000 | -800 | 0.01% | 446,600 |
| 2013-10-30 | 2013-10-28 | 40.000 | 11,800 | -2,000 | 0.01% | 472,000 |
| 2013-10-29 | 2013-10-25 | 40.000 | 13,800 | -1,000 | 0.01% | 552,000 |
| 2013-10-28 | 2013-10-24 | 39.700 | 14,800 | +2,000 | 0.01% | 587,560 |
| 2013-10-25 | 2013-10-23 | 39.700 | 12,800 | -2,000 | 0.01% | 508,160 |
| 2013-10-24 | 2013-10-22 | 39.300 | 14,800 | +1,000 | 0.01% | 581,640 |
| 2013-10-23 | 2013-10-21 | 40.000 | 13,800 | +1,000 | 0.01% | 552,000 |
| 2013-10-22 | 2013-10-18 | 40.000 | 12,800 | -500 | 0.01% | 512,000 |
| 2013-10-16 | 2013-10-11 | 40.000 | 13,300 | +800 | 0.01% | 532,000 |
| 2013-10-11 | 2013-10-09 | 39.700 | 12,500 | -1,000 | 0.01% | 496,250 |
| 2013-10-10 | 2013-10-08 | 39.700 | 13,500 | -6,000 | 0.01% | 535,950 |
| 2013-10-03 | 2013-09-30 | 39.700 | 19,500 | -10,000 | 0.02% | 774,150 |
| 2013-09-27 | 2013-09-25 | 39.900 | 29,500 | -600 | 0.03% | 1,177,050 |
| 2013-09-25 | 2013-09-23 | 39.500 | 30,100 | +600 | 0.03% | 1,188,950 |
| 2013-09-24 | 2013-09-19 | 39.800 | 29,500 | +2,500 | 0.03% | 1,174,100 |
| 2013-09-23 | 2013-09-18 | 39.400 | 27,000 | +300 | 0.02% | 1,063,800 |
| 2013-09-19 | 2013-09-17 | 39.500 | 26,700 | +1,200 | 0.02% | 1,054,650 |
| 2013-09-18 | 2013-09-16 | 39.600 | 25,500 | +2,500 | 0.02% | 1,009,800 |
| 2013-09-17 | 2013-09-13 | 38.500 | 23,000 | +1,000 | 0.02% | 885,500 |
| 2013-09-16 | 2013-09-12 | 39.700 | 22,000 | -1,500 | 0.02% | 873,400 |
| 2013-09-13 | 2013-09-11 | 40.600 | 23,500 | +6,600 | 0.02% | 954,100 |
| 2013-09-12 | 2013-09-10 | 43.100 | 16,900 | +5,000 | 0.01% | 728,390 |
| 2013-09-09 | 2013-09-05 | 43.500 | 11,900 | -700 | 0.01% | 517,650 |
| 2013-09-06 | 2013-09-04 | 43.000 | 12,600 | +700 | 0.01% | 541,800 |
| 2013-08-28 | 2013-08-26 | 41.000 | 11,900 | -1,000 | 0.01% | 487,900 |
| 2013-08-27 | 2013-08-23 | 39.600 | 12,900 | +3,000 | 0.01% | 510,840 |
| 2013-08-23 | 2013-08-21 | 40.900 | 9,900 | +5,000 | 0.01% | 404,910 |
| 2013-08-21 | 2013-08-19 | 41.500 | 4,900 | -4,800 | 0.00% | 203,350 |
| 2013-08-20 | 2013-08-16 | 41.600 | 9,700 | -400 | 0.01% | 403,520 |
| 2013-08-19 | 2013-08-15 | 41.700 | 10,100 | -100 | 0.01% | 421,170 |
| 2013-08-16 | 2013-08-13 | 40.600 | 10,200 | +100 | 0.01% | 414,120 |
| 2013-08-06 | 2013-08-02 | 39.800 | 10,100 | -2,200 | 0.01% | 401,980 |
| 2013-07-26 | 2013-07-24 | 39.200 | 12,300 | +4,100 | 0.01% | 482,160 |
| 2013-07-19 | 2013-07-17 | 37.200 | 8,200 | -500 | 0.01% | 305,040 |
| 2013-07-15 | 2013-07-11 | 37.000 | 8,700 | +1,100 | 0.01% | 321,900 |
| 2013-06-27 | 2013-06-25 | 39.400 | 7,600 | -1,000 | 0.01% | 299,440 |
| 2013-06-26 | 2013-06-24 | 40.000 | 8,600 | -700 | 0.01% | 344,000 |
| 2013-06-04 | 2013-05-31 | 43.600 | 9,300 | +3,300 | 0.01% | 405,480 |
| 2013-05-30 | 2013-05-28 | 44.800 | 6,000 | -1,800 | 0.01% | 268,800 |
| 2013-05-29 | 2013-05-27 | 45.000 | 7,800 | -1,000 | 0.01% | 351,000 |
| 2013-05-27 | 2013-05-23 | 44.604 | 8,800 | -157 | 0.01% | 392,511 |
| 2013-05-20 | 2013-05-15 | 38.414 | 8,957 | -1,018 | 0.01% | 344,075 |
| 2013-05-15 | 2013-05-13 | 38.021 | 9,975 | -1,018 | 0.01% | 379,260 |
| 2013-05-13 | 2013-05-09 | 38.316 | 10,993 | +2,545 | 0.01% | 421,205 |
| 2013-05-03 | 2013-04-30 | 38.512 | 8,448 | -1,018 | 0.01% | 325,352 |
| 2013-04-29 | 2013-04-25 | 37.628 | 9,466 | +1,018 | 0.01% | 356,187 |
| 2013-04-12 | 2013-04-10 | 39.789 | 8,448 | -611 | 0.01% | 336,141 |
| 2013-03-25 | 2013-03-21 | 36.547 | 9,059 | -102 | 0.01% | 331,083 |
| 2013-03-19 | 2013-03-15 | 36.842 | 9,161 | +102 | 0.01% | 337,511 |
| 2013-03-18 | 2013-03-14 | 36.154 | 9,059 | +3,868 | 0.01% | 327,523 |
| 2013-03-11 | 2013-03-07 | 38.218 | 5,191 | -2,545 | 0.00% | 198,387 |
| 2013-03-08 | 2013-03-06 | 38.709 | 7,736 | +2,545 | 0.01% | 299,451 |
| 2013-03-07 | 2013-03-05 | 38.414 | 5,191 | +509 | 0.00% | 199,407 |
| 2013-02-27 | 2013-02-25 | 38.021 | 4,682 | +509 | 0.00% | 178,015 |
| 2013-02-26 | 2013-02-22 | 37.923 | 4,173 | +102 | 0.00% | 158,252 |
| 2013-02-21 | 2013-02-19 | 37.923 | 4,071 | -306 | 0.00% | 154,384 |
| 2013-02-08 | 2013-02-06 | 39.102 | 4,377 | -2,036 | 0.00% | 171,148 |
| 2013-02-06 | 2013-02-04 | 40.772 | 6,413 | -5,089 | 0.01% | 261,470 |
| 2013-01-30 | 2013-01-28 | 40.674 | 11,502 | -2,952 | 0.01% | 467,829 |
| 2013-01-28 | 2013-01-24 | 41.460 | 14,454 | +306 | 0.01% | 599,258 |
| 2013-01-25 | 2013-01-23 | 41.460 | 14,148 | +2,544 | 0.01% | 586,571 |
| 2013-01-23 | 2013-01-21 | 41.263 | 11,604 | +408 | 0.01% | 478,818 |
| 2013-01-22 | 2013-01-18 | 41.361 | 11,196 | +508 | 0.01% | 463,082 |
| 2013-01-18 | 2013-01-16 | 40.281 | 10,688 | -1,221 | 0.01% | 430,520 |
| 2013-01-17 | 2013-01-15 | 41.656 | 11,909 | +509 | 0.01% | 496,083 |
| 2013-01-16 | 2013-01-14 | 41.067 | 11,400 | +2,036 | 0.01% | 468,160 |
| 2013-01-15 | 2013-01-11 | 39.200 | 9,364 | +1,018 | 0.01% | 367,069 |
| 2013-01-14 | 2013-01-10 | 39.004 | 8,346 | -8,143 | 0.01% | 325,523 |
| 2013-01-11 | 2013-01-09 | 36.351 | 16,489 | -2,036 | 0.01% | 599,390 |
| 2013-01-10 | 2013-01-08 | 35.270 | 18,525 | -13,232 | 0.02% | 653,380 |
| 2013-01-08 | 2013-01-04 | 33.011 | 31,757 | +3,053 | 0.03% | 1,048,315 |
| 2013-01-07 | 2013-01-03 | 32.421 | 28,704 | +9,874 | 0.03% | 930,614 |
| 2013-01-04 | 2013-01-02 | 31.046 | 18,830 | +2,035 | 0.02% | 584,589 |
| 2013-01-03 | 2012-12-31 | 30.063 | 16,795 | -4,071 | 0.01% | 504,911 |
| 2012-12-28 | 2012-12-24 | 28.884 | 20,866 | -1,629 | 0.02% | 602,698 |
| 2012-12-27 | 2012-12-20 | 27.214 | 22,495 | +1,629 | 0.02% | 612,180 |
| 2012-12-21 | 2012-12-19 | 27.411 | 20,866 | -3,461 | 0.02% | 571,948 |
| 2012-12-19 | 2012-12-17 | 27.312 | 24,327 | +1,629 | 0.02% | 664,426 |
| 2012-12-18 | 2012-12-14 | 27.214 | 22,698 | +1,018 | 0.02% | 617,704 |
| 2012-12-14 | 2012-12-12 | 27.214 | 21,680 | +509 | 0.02% | 590,000 |
| 2012-12-13 | 2012-12-11 | 28.196 | 21,171 | +1,017 | 0.02% | 596,948 |
| 2012-12-12 | 2012-12-10 | 29.375 | 20,154 | +16,693 | 0.02% | 592,033 |
| 2012-12-11 | 2012-12-07 | 27.902 | 3,461 | -3,664 | 0.00% | 96,568 |
| 2012-12-04 | 2012-11-30 | 26.526 | 7,125 | +5,089 | 0.01% | 189,000 |
| 2012-12-03 | 2012-11-29 | 26.526 | 2,036 | +1,018 | 0.00% | 54,008 |
| 2012-11-01 | 2012-10-30 | 27.214 | 1,018 | -102 | 0.00% | 27,704 |
| 2012-10-05 | 2012-10-03 | 24.070 | 1,120 | -407 | 0.00% | 26,959 |
| 2012-09-24 | 2012-09-20 | 24.267 | 1,527 | +407 | 0.00% | 37,055 |
| 2012-06-04 | 2012-05-31 | 24.677 | 1,120 | -26 | 0.00% | 27,639 |
| 2012-05-31 | 2012-05-29 | 25.350 | 1,146 | -1,041 | 0.00% | 29,051 |
| 2012-05-21 | 2012-05-17 | 25.158 | 2,187 | -5,207 | 0.00% | 55,020 |
| 2012-04-20 | 2012-04-18 | 24.005 | 7,394 | -417 | 0.01% | 177,495 |
| 2012-03-27 | 2012-03-23 | 24.966 | 7,811 | -14,163 | 0.01% | 195,006 |
| 2012-03-26 | 2012-03-22 | 24.389 | 21,974 | -9,790 | 0.02% | 535,932 |
| 2012-03-23 | 2012-03-21 | 25.062 | 31,764 | -1,458 | 0.03% | 796,054 |
| 2012-03-22 | 2012-03-20 | 25.350 | 33,222 | -5,207 | 0.03% | 842,164 |
| 2012-03-16 | 2012-03-14 | 25.830 | 38,429 | -1,041 | 0.03% | 992,609 |
| 2012-03-15 | 2012-03-13 | 26.214 | 39,470 | +9,997 | 0.03% | 1,034,658 |
| 2012-03-14 | 2012-03-12 | 26.022 | 29,473 | -104 | 0.03% | 766,939 |
| 2012-03-12 | 2012-03-08 | 24.197 | 29,577 | -1,041 | 0.03% | 715,685 |
| 2012-03-06 | 2012-03-02 | 24.293 | 30,618 | +10,414 | 0.03% | 743,814 |
| 2012-03-02 | 2012-02-29 | 23.909 | 20,204 | +833 | 0.02% | 483,063 |
| 2012-03-01 | 2012-02-28 | 23.717 | 19,371 | +2,083 | 0.02% | 459,427 |
| 2012-02-29 | 2012-02-27 | 23.237 | 17,288 | -1,041 | 0.01% | 401,723 |
| 2012-02-28 | 2012-02-24 | 22.949 | 18,329 | -1,042 | 0.02% | 420,633 |
| 2012-02-22 | 2012-02-20 | 22.565 | 19,371 | +2,604 | 0.02% | 437,106 |
| 2012-02-13 | 2012-02-09 | 21.893 | 16,767 | +2,083 | 0.01% | 367,077 |
| 2012-02-10 | 2012-02-08 | 21.989 | 14,684 | +2,083 | 0.01% | 322,884 |
| 2012-02-07 | 2012-02-03 | 21.893 | 12,601 | +2,082 | 0.01% | 275,872 |
| 2012-02-03 | 2012-02-01 | 21.989 | 10,519 | +2,083 | 0.01% | 231,301 |
| 2012-01-30 | 2012-01-26 | 22.085 | 8,436 | -1,041 | 0.01% | 186,308 |
| 2012-01-27 | 2012-01-20 | 21.797 | 9,477 | -417 | 0.01% | 206,568 |
| 2012-01-19 | 2012-01-17 | 20.837 | 9,894 | -1,041 | 0.01% | 206,157 |
| 2012-01-12 | 2012-01-10 | 19.204 | 10,935 | +2,083 | 0.01% | 209,998 |
| 2012-01-04 | 2011-12-30 | 19.492 | 8,852 | -417 | 0.01% | 172,546 |
| 2011-12-29 | 2011-12-23 | 19.492 | 9,269 | +1,042 | 0.01% | 180,674 |
| 2011-12-28 | 2011-12-22 | 19.396 | 8,227 | -2,604 | 0.01% | 159,573 |
| 2011-12-23 | 2011-12-21 | 19.492 | 10,831 | -417 | 0.01% | 211,121 |
| 2011-12-22 | 2011-12-20 | 19.780 | 11,248 | -1,249 | 0.01% | 222,490 |
| 2011-12-21 | 2011-12-19 | 19.396 | 12,497 | -417 | 0.01% | 242,395 |
| 2011-12-19 | 2011-12-15 | 20.260 | 12,914 | -625 | 0.01% | 261,644 |
| 2011-12-16 | 2011-12-14 | 20.741 | 13,539 | -4,165 | 0.01% | 280,807 |
| 2011-12-15 | 2011-12-13 | 20.645 | 17,704 | -4,166 | 0.02% | 365,491 |
| 2011-12-14 | 2011-12-12 | 20.356 | 21,870 | +521 | 0.02% | 445,196 |
| 2011-12-13 | 2011-12-09 | 21.125 | 21,349 | 0.02% | 450,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy