History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 692 +0 0.00% 339
2025-10-13 2025-10-09 0.500 692 +0 0.00% 346
2025-10-10 2025-10-08 0.500 692 +0 0.00% 346
2025-10-09 2025-10-06 0.510 692 +0 0.00% 353
2025-10-08 2025-10-03 0.500 692 +0 0.00% 346
2025-10-06 2025-10-02 0.510 692 +0 0.00% 353
2025-10-03 2025-09-30 0.500 692 +0 0.00% 346
2025-10-02 2025-09-29 0.485 692 +0 0.00% 336
2025-09-30 2025-09-26 0.480 692 +0 0.00% 332
2025-09-29 2025-09-25 0.490 692 +0 0.00% 339
2025-09-26 2025-09-24 0.495 692 +0 0.00% 343
2025-09-25 2025-09-23 0.500 692 +0 0.00% 346
2025-09-24 2025-09-22 0.500 692 +0 0.00% 346
2025-09-23 2025-09-19 0.520 692 +0 0.00% 360
2025-09-22 2025-09-18 0.520 692 +0 0.00% 360
2025-09-19 2025-09-17 0.520 692 +0 0.00% 360
2025-09-18 2025-09-16 0.520 692 +0 0.00% 360
2025-09-17 2025-09-15 0.520 692 +0 0.00% 360
2025-09-16 2025-09-12 0.520 692 +0 0.00% 360
2025-09-15 2025-09-11 0.520 692 +0 0.00% 360
2025-09-12 2025-09-10 0.530 692 +0 0.00% 367
2025-09-11 2025-09-09 0.520 692 +0 0.00% 360
2025-09-10 2025-09-08 0.520 692 +0 0.00% 360
2025-09-09 2025-09-05 0.530 692 +0 0.00% 367
2025-09-08 2025-09-04 0.520 692 +0 0.00% 360
2025-09-05 2025-09-03 0.510 692 +0 0.00% 353
2025-09-04 2025-09-02 0.520 692 +0 0.00% 360
2025-09-03 2025-09-01 0.520 692 +0 0.00% 360
2025-09-02 2025-08-29 0.540 692 +0 0.00% 374
2025-09-01 2025-08-28 0.540 692 +0 0.00% 374
2025-08-29 2025-08-27 0.540 692 +0 0.00% 374
2025-08-28 2025-08-26 0.550 692 +0 0.00% 381
2025-08-27 2025-08-25 0.540 692 +0 0.00% 374
2025-08-26 2025-08-22 0.540 692 +0 0.00% 374
2025-08-25 2025-08-21 0.520 692 +0 0.00% 360
2025-08-22 2025-08-20 0.520 692 +0 0.00% 360
2025-08-21 2025-08-19 0.530 692 +0 0.00% 367
2025-08-20 2025-08-18 0.530 692 +0 0.00% 367
2025-08-19 2025-08-15 0.520 692 +0 0.00% 360
2025-08-18 2025-08-14 0.520 692 +0 0.00% 360
2025-08-15 2025-08-13 0.520 692 +0 0.00% 360
2025-08-14 2025-08-12 0.520 692 +0 0.00% 360
2025-08-13 2025-08-11 0.510 692 +0 0.00% 353
2025-08-12 2025-08-08 0.510 692 +0 0.00% 353
2025-08-11 2025-08-07 0.510 692 +0 0.00% 353
2025-08-08 2025-08-06 0.500 692 +0 0.00% 346
2025-08-07 2025-08-05 0.500 692 +0 0.00% 346
2025-08-06 2025-08-04 0.520 692 +0 0.00% 360
2025-08-05 2025-08-01 0.510 692 +0 0.00% 353
2025-08-04 2025-07-31 0.510 692 +0 0.00% 353
2025-08-01 2025-07-30 0.510 692 +0 0.00% 353
2025-07-31 2025-07-29 0.510 692 +0 0.00% 353
2025-07-30 2025-07-28 0.520 692 +0 0.00% 360
2025-07-29 2025-07-25 0.500 692 +0 0.00% 346
2025-07-28 2025-07-24 0.510 692 +0 0.00% 353
2025-07-25 2025-07-23 0.520 692 +0 0.00% 360
2025-07-24 2025-07-22 0.510 692 +0 0.00% 353
2025-07-23 2025-07-21 0.510 692 +0 0.00% 353
2025-07-22 2025-07-18 0.520 692 +0 0.00% 360
2025-07-21 2025-07-17 0.510 692 +0 0.00% 353
2025-07-18 2025-07-16 0.510 692 +0 0.00% 353
2025-07-17 2025-07-15 0.500 692 +0 0.00% 346
2025-07-16 2025-07-14 0.495 692 +0 0.00% 343
2025-07-15 2025-07-11 0.500 692 +0 0.00% 346
2025-07-14 2025-07-10 0.495 692 +0 0.00% 343
2025-07-11 2025-07-09 0.495 692 +0 0.00% 343
2025-07-10 2025-07-08 0.485 692 +0 0.00% 336
2025-07-09 2025-07-07 0.490 692 +0 0.00% 339
2025-07-08 2025-07-04 0.490 692 +0 0.00% 339
2025-07-07 2025-07-03 0.490 692 +0 0.00% 339
2025-07-04 2025-07-02 0.490 692 +0 0.00% 339
2025-07-03 2025-06-30 0.495 692 +0 0.00% 343
2025-07-02 2025-06-27 0.495 692 +0 0.00% 343
2025-06-30 2025-06-26 0.500 692 +0 0.00% 346
2025-06-27 2025-06-25 0.500 692 +0 0.00% 346
2025-06-26 2025-06-24 0.510 692 +0 0.00% 353
2025-06-25 2025-06-23 0.510 692 +0 0.00% 353
2025-06-24 2025-06-20 0.500 692 +0 0.00% 346
2025-06-23 2025-06-19 0.500 692 +0 0.00% 346
2025-06-20 2025-06-18 0.500 692 +0 0.00% 346
2025-06-19 2025-06-17 0.510 692 +0 0.00% 353
2025-06-18 2025-06-16 0.510 692 +0 0.00% 353
2025-06-17 2025-06-13 0.510 692 +0 0.00% 353
2025-06-16 2025-06-12 0.500 692 +0 0.00% 346
2025-06-13 2025-06-11 0.500 692 +0 0.00% 346
2025-06-12 2025-06-10 0.510 692 +0 0.00% 353
2025-06-11 2025-06-09 0.510 692 +0 0.00% 353
2025-06-10 2025-06-06 0.520 692 +0 0.00% 360
2025-06-09 2025-06-05 0.520 692 +0 0.00% 360
2025-06-06 2025-06-04 0.510 692 +0 0.00% 353
2025-06-05 2025-06-03 0.500 692 +0 0.00% 346
2025-06-04 2025-06-02 0.500 692 +0 0.00% 346
2025-06-03 2025-05-30 0.500 692 +0 0.00% 346
2025-06-02 2025-05-29 0.510 692 +0 0.00% 353
2025-05-30 2025-05-28 0.500 692 +0 0.00% 346
2025-05-29 2025-05-27 0.500 692 +0 0.00% 346
2025-05-28 2025-05-26 0.500 692 +0 0.00% 346
2025-05-27 2025-05-23 0.500 692 +0 0.00% 346
2025-05-26 2025-05-22 0.510 692 +0 0.00% 353
2025-05-23 2025-05-21 0.500 692 +0 0.00% 346
2025-05-22 2025-05-20 0.500 692 +0 0.00% 346
2025-05-21 2025-05-19 0.500 692 +0 0.00% 346
2025-05-20 2025-05-16 0.500 692 +0 0.00% 346
2025-05-19 2025-05-15 0.520 692 +0 0.00% 360
2025-05-16 2025-05-14 0.520 692 +0 0.00% 360
2025-05-15 2025-05-13 0.520 692 +0 0.00% 360
2025-05-14 2025-05-12 0.500 692 +0 0.00% 346
2025-05-13 2025-05-09 0.510 692 +0 0.00% 353
2025-05-12 2025-05-08 0.500 692 +0 0.00% 346
2025-05-09 2025-05-07 0.495 692 +0 0.00% 343
2025-05-08 2025-05-06 0.495 692 +0 0.00% 343
2025-05-07 2025-05-02 0.510 692 +0 0.00% 353
2025-05-06 2025-04-30 0.500 692 +0 0.00% 346
2025-05-02 2025-04-29 0.490 692 +0 0.00% 339
2025-04-30 2025-04-28 0.490 692 +0 0.00% 339
2025-04-29 2025-04-25 0.485 692 +0 0.00% 336
2025-04-28 2025-04-24 0.490 692 +0 0.00% 339
2025-04-25 2025-04-23 0.490 692 +0 0.00% 339
2025-04-24 2025-04-22 0.485 692 +0 0.00% 336
2025-04-23 2025-04-17 0.475 692 +0 0.00% 329
2025-04-22 2025-04-16 0.460 692 +0 0.00% 318
2025-04-17 2025-04-15 0.475 692 +0 0.00% 329
2025-04-16 2025-04-14 0.470 692 +0 0.00% 325
2025-04-15 2025-04-11 0.460 692 +0 0.00% 318
2025-04-14 2025-04-10 0.460 692 +0 0.00% 318
2025-04-11 2025-04-09 0.450 692 +0 0.00% 311
2025-04-10 2025-04-08 0.450 692 +0 0.00% 311
2025-04-09 2025-04-07 0.450 692 +0 0.00% 311
2025-04-08 2025-04-03 0.490 692 +0 0.00% 339
2025-04-07 2025-04-02 0.490 692 +0 0.00% 339
2025-04-03 2025-04-01 0.490 692 +0 0.00% 339
2025-04-02 2025-03-31 0.485 692 +0 0.00% 336
2025-04-01 2025-03-28 0.490 692 +0 0.00% 339
2025-03-31 2025-03-27 0.500 692 +0 0.00% 346
2025-03-28 2025-03-26 0.541 692 +0 0.00% 374
2025-03-27 2025-03-25 0.551 692 +27 0.00% 381
2025-03-26 2025-03-24 0.551 665 +0 0.00% 367
2025-03-25 2025-03-21 0.541 665 +0 0.00% 360
2025-03-24 2025-03-20 0.551 665 +0 0.00% 367
2025-03-21 2025-03-19 0.551 665 +0 0.00% 367
2025-03-20 2025-03-18 0.551 665 +0 0.00% 367
2025-03-19 2025-03-17 0.541 665 +0 0.00% 360
2025-03-18 2025-03-14 0.541 665 +0 0.00% 360
2025-03-17 2025-03-13 0.541 665 +0 0.00% 360
2025-03-14 2025-03-12 0.541 665 +0 0.00% 360
2025-03-13 2025-03-11 0.551 665 +0 0.00% 367
2025-03-12 2025-03-10 0.541 665 +0 0.00% 360
2025-03-11 2025-03-07 0.562 665 +0 0.00% 373
2025-03-10 2025-03-06 0.562 665 +0 0.00% 373
2025-03-07 2025-03-05 0.562 665 +0 0.00% 373
2025-03-06 2025-03-04 0.562 665 +0 0.00% 373
2025-03-05 2025-03-03 0.562 665 +0 0.00% 373
2025-03-04 2025-02-28 0.562 665 +0 0.00% 373
2025-03-03 2025-02-27 0.562 665 +0 0.00% 373
2025-02-28 2025-02-26 0.572 665 +0 0.00% 380
2025-02-27 2025-02-25 0.562 665 +0 0.00% 373
2025-02-26 2025-02-24 0.562 665 +0 0.00% 373
2025-02-25 2025-02-21 0.562 665 +0 0.00% 373
2025-02-24 2025-02-20 0.562 665 +0 0.00% 373
2025-02-21 2025-02-19 0.562 665 +0 0.00% 373
2025-02-20 2025-02-18 0.572 665 +0 0.00% 380
2025-02-19 2025-02-17 0.572 665 +0 0.00% 380
2025-02-18 2025-02-14 0.572 665 +0 0.00% 380
2025-02-17 2025-02-13 0.572 665 +0 0.00% 380
2025-02-14 2025-02-12 0.582 665 +0 0.00% 387
2025-02-13 2025-02-11 0.572 665 +0 0.00% 380
2025-02-12 2025-02-10 0.562 665 +0 0.00% 373
2025-02-11 2025-02-07 0.562 665 +0 0.00% 373
2025-02-10 2025-02-06 0.551 665 +0 0.00% 367
2025-02-07 2025-02-05 0.562 665 +0 0.00% 373
2025-02-06 2025-02-04 0.562 665 +0 0.00% 373
2025-02-05 2025-02-03 0.551 665 +0 0.00% 367
2025-02-04 2025-01-28 0.562 665 +0 0.00% 373
2025-02-03 2025-01-24 0.551 665 +0 0.00% 367
2025-01-27 2025-01-23 0.551 665 +0 0.00% 367
2025-01-24 2025-01-22 0.551 665 +0 0.00% 367
2025-01-23 2025-01-21 0.562 665 +0 0.00% 373
2025-01-22 2025-01-20 0.551 665 +0 0.00% 367
2025-01-21 2025-01-17 0.562 665 +0 0.00% 373
2025-01-20 2025-01-16 0.562 665 +0 0.00% 373
2025-01-17 2025-01-15 0.572 665 +0 0.00% 380
2025-01-16 2025-01-14 0.572 665 +0 0.00% 380
2025-01-15 2025-01-13 0.551 665 +0 0.00% 367
2025-01-14 2025-01-10 0.562 665 +0 0.00% 373
2025-01-13 2025-01-09 0.593 665 +0 0.00% 394
2025-01-10 2025-01-08 0.572 665 +0 0.00% 380
2025-01-09 2025-01-07 0.572 665 +0 0.00% 380
2025-01-08 2025-01-06 0.562 665 +0 0.00% 373
2025-01-07 2025-01-03 0.562 665 +0 0.00% 373
2025-01-06 2025-01-02 0.562 665 +0 0.00% 373
2025-01-03 2024-12-31 0.551 665 +0 0.00% 367
2025-01-02 2024-12-27 0.530 665 +0 0.00% 353
2024-12-30 2024-12-24 0.541 665 +0 0.00% 360
2024-12-27 2024-12-20 0.520 665 +0 0.00% 346
2024-12-23 2024-12-19 0.520 665 +0 0.00% 346
2024-12-20 2024-12-18 0.520 665 +0 0.00% 346
2024-12-19 2024-12-17 0.530 665 +0 0.00% 353
2024-12-18 2024-12-16 0.520 665 +0 0.00% 346
2024-12-17 2024-12-13 0.530 665 +0 0.00% 353
2024-12-16 2024-12-12 0.530 665 +0 0.00% 353
2024-12-13 2024-12-11 0.530 665 +0 0.00% 353
2024-12-12 2024-12-10 0.541 665 +0 0.00% 360
2024-12-11 2024-12-09 0.530 665 +0 0.00% 353
2024-12-10 2024-12-06 0.541 665 +0 0.00% 360
2024-12-09 2024-12-05 0.541 665 +0 0.00% 360
2024-12-06 2024-12-04 0.551 665 +0 0.00% 367
2024-12-05 2024-12-03 0.551 665 +0 0.00% 367
2024-12-04 2024-12-02 0.551 665 +0 0.00% 367
2024-12-03 2024-11-29 0.593 665 +0 0.00% 394
2024-12-02 2024-11-28 0.572 665 +0 0.00% 380
2024-11-29 2024-11-27 0.572 665 +0 0.00% 380
2024-11-28 2024-11-26 0.593 665 +0 0.00% 394
2024-11-27 2024-11-25 0.593 665 +0 0.00% 394
2024-11-26 2024-11-22 0.593 665 +0 0.00% 394
2024-11-25 2024-11-21 0.700 665 +0 0.00% 465
2024-11-22 2024-11-20 0.700 665 +42 0.00% 465
2024-11-21 2024-11-19 0.689 623 +0 0.00% 429
2024-11-20 2024-11-18 0.689 623 +0 0.00% 429
2024-11-19 2024-11-15 0.700 623 +0 0.00% 436
2024-11-18 2024-11-14 0.689 623 +0 0.00% 429
2024-11-15 2024-11-13 0.689 623 +0 0.00% 429
2024-11-14 2024-11-12 0.689 623 +0 0.00% 429
2024-11-13 2024-11-11 0.689 623 +0 0.00% 429
2024-11-12 2024-11-08 0.700 623 +0 0.00% 436
2024-11-11 2024-11-07 0.700 623 +0 0.00% 436
2024-11-08 2024-11-06 0.711 623 +0 0.00% 443
2024-11-07 2024-11-05 0.711 623 +0 0.00% 443
2024-11-06 2024-11-04 0.711 623 +0 0.00% 443
2024-11-05 2024-11-01 0.700 623 +0 0.00% 436
2024-11-04 2024-10-31 0.700 623 +0 0.00% 436
2024-11-01 2024-10-30 0.700 623 +0 0.00% 436
2024-10-31 2024-10-29 0.733 623 +0 0.00% 457
2024-10-30 2024-10-28 0.733 623 +0 0.00% 457
2024-10-29 2024-10-25 0.700 623 +0 0.00% 436
2024-10-28 2024-10-24 0.722 623 +0 0.00% 450
2024-10-25 2024-10-23 0.711 623 +0 0.00% 443
2024-10-24 2024-10-22 0.733 623 +0 0.00% 457
2024-10-23 2024-10-21 0.722 623 +0 0.00% 450
2024-10-22 2024-10-18 0.733 623 +0 0.00% 457
2024-10-21 2024-10-17 0.700 623 +0 0.00% 436
2024-10-18 2024-10-16 0.711 623 +0 0.00% 443
2024-10-17 2024-10-15 0.689 623 +0 0.00% 429
2024-10-16 2024-10-14 0.689 623 +0 0.00% 429
2024-10-15 2024-10-10 0.689 623 +0 0.00% 429
2024-10-14 2024-10-09 0.677 623 +0 0.00% 422
2024-10-10 2024-10-08 0.689 623 +0 0.00% 429
2024-10-09 2024-10-07 0.733 623 +0 0.00% 457
2024-10-08 2024-10-04 0.711 623 +0 0.00% 443
2024-10-07 2024-10-03 0.689 623 +0 0.00% 429
2024-10-04 2024-10-02 0.722 623 +0 0.00% 450
2024-10-03 2024-09-30 0.700 623 +0 0.00% 436
2024-10-02 2024-09-27 0.655 623 +0 0.00% 408
2024-09-30 2024-09-26 0.655 623 +0 0.00% 408
2024-09-27 2024-09-25 0.633 623 +0 0.00% 394
2024-09-26 2024-09-24 0.622 623 +0 0.00% 387
2024-09-25 2024-09-23 0.622 623 +0 0.00% 387
2024-09-24 2024-09-20 0.600 623 +0 0.00% 374
2024-09-23 2024-09-19 0.600 623 +0 0.00% 374
2024-09-20 2024-09-17 0.600 623 +0 0.00% 374
2024-09-19 2024-09-16 0.600 623 +0 0.00% 374
2024-09-17 2024-09-13 0.633 623 +0 0.00% 394
2024-09-16 2024-09-12 0.622 623 +0 0.00% 387
2024-09-13 2024-09-11 0.633 623 +0 0.00% 394
2024-09-12 2024-09-10 0.611 623 +0 0.00% 381
2024-09-11 2024-09-09 0.633 623 +0 0.00% 394
2024-09-10 2024-09-05 0.589 623 +0 0.00% 367
2024-09-09 2024-09-04 0.577 623 +0 0.00% 360
2024-09-05 2024-09-03 0.589 623 +0 0.00% 367
2024-09-04 2024-09-02 0.589 623 +0 0.00% 367
2024-09-03 2024-08-30 0.589 623 +0 0.00% 367
2024-09-02 2024-08-29 0.589 623 +0 0.00% 367
2024-08-30 2024-08-28 0.589 623 +0 0.00% 367
2024-08-29 2024-08-27 0.577 623 +0 0.00% 360
2024-08-28 2024-08-26 0.566 623 +0 0.00% 353
2024-08-27 2024-08-23 0.577 623 +0 0.00% 360
2024-08-26 2024-08-22 0.566 623 +0 0.00% 353
2024-08-23 2024-08-21 0.577 623 +0 0.00% 360
2024-08-22 2024-08-20 0.589 623 +0 0.00% 367
2024-08-21 2024-08-19 0.589 623 +0 0.00% 367
2024-08-20 2024-08-16 0.589 623 +0 0.00% 367
2024-08-19 2024-08-15 0.600 623 +0 0.00% 374
2024-08-16 2024-08-14 0.589 623 +0 0.00% 367
2024-08-15 2024-08-13 0.589 623 +0 0.00% 367
2024-08-14 2024-08-12 0.589 623 +0 0.00% 367
2024-08-13 2024-08-09 0.589 623 +0 0.00% 367
2024-08-12 2024-08-08 0.589 623 +0 0.00% 367
2024-08-09 2024-08-07 0.589 623 +0 0.00% 367
2024-08-08 2024-08-06 0.589 623 +0 0.00% 367
2024-08-07 2024-08-05 0.589 623 +0 0.00% 367
2024-08-06 2024-08-02 0.600 623 +0 0.00% 374
2024-08-05 2024-08-01 0.622 623 +0 0.00% 387
2024-08-02 2024-07-31 0.622 623 +0 0.00% 387
2024-08-01 2024-07-30 0.622 623 +0 0.00% 387
2024-07-31 2024-07-29 0.622 623 +0 0.00% 387
2024-07-30 2024-07-26 0.622 623 +0 0.00% 387
2024-07-29 2024-07-25 0.622 623 +0 0.00% 387
2024-07-26 2024-07-24 0.633 623 +0 0.00% 394
2024-07-25 2024-07-23 0.633 623 +0 0.00% 394
2024-07-24 2024-07-22 0.633 623 +0 0.00% 394
2024-07-23 2024-07-19 0.622 623 +0 0.00% 387
2024-07-22 2024-07-18 0.622 623 +0 0.00% 387
2024-07-19 2024-07-17 0.633 623 +0 0.00% 394
2024-07-18 2024-07-16 0.622 623 +0 0.00% 387
2024-07-17 2024-07-15 0.633 623 +0 0.00% 394
2024-07-16 2024-07-12 0.644 623 +0 0.00% 401
2024-07-15 2024-07-11 0.633 623 +0 0.00% 394
2024-07-12 2024-07-10 0.655 623 +0 0.00% 408
2024-07-11 2024-07-09 0.611 623 +0 0.00% 381
2024-07-10 2024-07-08 0.622 623 +0 0.00% 387
2024-07-09 2024-07-05 0.622 623 +0 0.00% 387
2024-07-08 2024-07-04 0.611 623 +0 0.00% 381
2024-07-05 2024-07-03 0.611 623 +0 0.00% 381
2024-07-04 2024-07-02 0.611 623 +0 0.00% 381
2024-07-03 2024-06-28 0.622 623 +0 0.00% 387
2024-07-02 2024-06-27 0.633 623 +0 0.00% 394
2024-06-28 2024-06-26 0.633 623 +0 0.00% 394
2024-06-27 2024-06-25 0.633 623 +0 0.00% 394
2024-06-26 2024-06-24 0.633 623 +0 0.00% 394
2024-06-25 2024-06-21 0.644 623 +0 0.00% 401
2024-06-24 2024-06-20 0.644 623 +0 0.00% 401
2024-06-21 2024-06-19 0.655 623 +0 0.00% 408
2024-06-20 2024-06-18 0.655 623 +0 0.00% 408
2024-06-19 2024-06-17 0.666 623 +0 0.00% 415
2024-06-18 2024-06-14 0.666 623 +0 0.00% 415
2024-06-17 2024-06-13 0.666 623 +0 0.00% 415
2024-06-14 2024-06-12 0.677 623 +0 0.00% 422
2024-06-13 2024-06-11 0.677 623 +0 0.00% 422
2024-06-12 2024-06-07 0.677 623 +0 0.00% 422
2024-06-11 2024-06-06 0.700 623 +0 0.00% 436
2024-06-07 2024-06-05 0.689 623 +0 0.00% 429
2024-06-06 2024-06-04 0.700 623 +0 0.00% 436
2024-06-05 2024-06-03 0.689 623 +0 0.00% 429
2024-06-04 2024-05-31 0.677 623 +0 0.00% 422
2024-06-03 2024-05-30 0.700 623 +0 0.00% 436
2024-05-31 2024-05-29 0.700 623 +0 0.00% 436
2024-05-30 2024-05-28 0.689 623 +0 0.00% 429
2024-05-29 2024-05-27 0.689 623 +0 0.00% 429
2024-05-28 2024-05-24 0.700 623 +0 0.00% 436
2024-05-27 2024-05-23 0.700 623 +0 0.00% 436
2024-05-24 2024-05-22 0.689 623 +0 0.00% 429
2024-05-23 2024-05-21 0.677 623 +0 0.00% 422
2024-05-22 2024-05-20 0.700 623 +0 0.00% 436
2024-05-21 2024-05-17 0.689 623 +0 0.00% 429
2024-05-20 2024-05-16 0.689 623 +0 0.00% 429
2024-05-17 2024-05-14 0.711 623 +0 0.00% 443
2024-05-16 2024-05-13 0.722 623 +0 0.00% 450
2024-05-14 2024-05-10 0.733 623 +0 0.00% 457
2024-05-13 2024-05-09 0.711 623 +0 0.00% 443
2024-05-10 2024-05-08 0.689 623 +0 0.00% 429
2024-05-09 2024-05-07 0.666 623 +0 0.00% 415
2024-05-08 2024-05-06 0.677 623 +0 0.00% 422
2024-05-07 2024-05-03 0.589 623 +0 0.00% 367
2024-05-06 2024-05-02 0.566 623 +0 0.00% 353
2024-05-03 2024-04-30 0.555 623 +0 0.00% 346
2024-05-02 2024-04-29 0.555 623 +0 0.00% 346
2024-04-30 2024-04-26 0.566 623 +0 0.00% 353
2024-04-29 2024-04-25 0.555 623 +0 0.00% 346
2024-04-26 2024-04-24 0.566 623 +0 0.00% 353
2024-04-25 2024-04-23 0.555 623 +0 0.00% 346
2024-04-24 2024-04-22 0.566 623 +0 0.00% 353
2024-04-23 2024-04-19 0.555 623 +0 0.00% 346
2024-04-22 2024-04-18 0.555 623 +0 0.00% 346
2024-04-19 2024-04-17 0.555 623 +0 0.00% 346
2024-04-18 2024-04-16 0.566 623 +0 0.00% 353
2024-04-17 2024-04-15 0.555 623 +0 0.00% 346
2024-04-16 2024-04-12 0.555 623 +0 0.00% 346
2024-04-15 2024-04-11 0.555 623 +0 0.00% 346
2024-04-12 2024-04-10 0.566 623 +0 0.00% 353
2024-04-11 2024-04-09 0.577 623 +0 0.00% 360
2024-04-10 2024-04-08 0.577 623 +0 0.00% 360
2024-04-09 2024-04-05 0.566 623 +0 0.00% 353
2024-04-08 2024-04-03 0.589 623 +0 0.00% 367
2024-04-05 2024-04-02 0.600 623 +0 0.00% 374
2024-04-03 2024-03-28 0.611 623 +0 0.00% 381
2024-04-02 2024-03-27 0.611 623 +0 0.00% 381
2024-03-28 2024-03-26 0.656 623 +0 0.00% 409
2024-03-27 2024-03-25 0.656 623 +22 0.00% 409
2024-03-26 2024-03-22 0.656 601 +0 0.00% 394
2024-03-25 2024-03-21 0.656 601 +0 0.00% 394
2024-03-22 2024-03-20 0.656 601 +0 0.00% 394
2024-03-21 2024-03-19 0.668 601 +0 0.00% 401
2024-03-20 2024-03-18 0.656 601 +0 0.00% 394
2024-03-19 2024-03-15 0.656 601 +0 0.00% 394
2024-03-18 2024-03-14 0.668 601 +0 0.00% 401
2024-03-15 2024-03-13 0.691 601 +0 0.00% 415
2024-03-14 2024-03-12 0.679 601 +0 0.00% 408
2024-03-13 2024-03-11 0.668 601 +0 0.00% 401
2024-03-12 2024-03-08 0.668 601 +0 0.00% 401
2024-03-11 2024-03-07 0.679 601 +0 0.00% 408
2024-03-08 2024-03-06 0.679 601 +0 0.00% 408
2024-03-07 2024-03-05 0.691 601 +0 0.00% 415
2024-03-06 2024-03-04 0.714 601 +0 0.00% 429
2024-03-05 2024-03-01 0.737 601 +0 0.00% 443
2024-03-04 2024-02-29 0.737 601 +0 0.00% 443
2024-03-01 2024-02-28 0.748 601 +0 0.00% 450
2024-02-29 2024-02-27 0.760 601 +0 0.00% 457
2024-02-28 2024-02-26 0.783 601 +0 0.00% 470
2024-02-27 2024-02-23 0.783 601 +0 0.00% 470
2024-02-26 2024-02-22 0.748 601 +0 0.00% 450
2024-02-23 2024-02-21 0.760 601 +0 0.00% 457
2024-02-22 2024-02-20 0.760 601 +0 0.00% 457
2024-02-21 2024-02-19 0.760 601 +0 0.00% 457
2024-02-20 2024-02-16 0.760 601 +0 0.00% 457
2024-02-19 2024-02-15 0.771 601 +0 0.00% 463
2024-02-16 2024-02-14 0.783 601 +0 0.00% 470
2024-02-15 2024-02-09 1.001 601 +0 0.00% 602
2024-02-14 2024-02-07 1.024 601 +0 0.00% 616
2024-02-08 2024-02-06 1.001 601 +0 0.00% 602
2024-02-07 2024-02-05 1.001 601 +0 0.00% 602
2024-02-06 2024-02-02 0.990 601 +0 0.00% 595
2024-02-05 2024-02-01 0.990 601 +0 0.00% 595
2024-02-02 2024-01-31 0.990 601 +0 0.00% 595
2024-02-01 2024-01-30 0.978 601 +0 0.00% 588
2024-01-31 2024-01-29 0.990 601 +0 0.00% 595
2024-01-30 2024-01-26 0.990 601 +0 0.00% 595
2024-01-29 2024-01-25 0.990 601 +0 0.00% 595
2024-01-26 2024-01-24 0.990 601 +0 0.00% 595
2024-01-25 2024-01-23 0.990 601 +0 0.00% 595
2024-01-24 2024-01-22 0.967 601 +0 0.00% 581
2024-01-23 2024-01-19 0.990 601 +0 0.00% 595
2024-01-22 2024-01-18 0.978 601 +0 0.00% 588
2024-01-19 2024-01-17 0.978 601 +0 0.00% 588
2024-01-18 2024-01-16 1.001 601 +0 0.00% 602
2024-01-17 2024-01-15 1.001 601 +0 0.00% 602
2024-01-16 2024-01-12 1.013 601 +0 0.00% 609
2024-01-15 2024-01-11 1.047 601 +0 0.00% 629
2024-01-12 2024-01-10 1.047 601 +0 0.00% 629
2024-01-11 2024-01-09 1.036 601 +0 0.00% 623
2024-01-10 2024-01-08 1.047 601 +0 0.00% 629
2024-01-09 2024-01-05 1.036 601 +0 0.00% 623
2024-01-08 2024-01-04 1.036 601 +0 0.00% 623
2024-01-05 2024-01-03 1.024 601 +0 0.00% 616
2024-01-04 2024-01-02 1.013 601 +0 0.00% 609
2024-01-03 2023-12-29 1.024 601 +0 0.00% 616
2024-01-02 2023-12-28 1.036 601 +0 0.00% 623
2023-12-29 2023-12-27 1.001 601 +0 0.00% 602
2023-12-28 2023-12-22 0.978 601 +0 0.00% 588
2023-12-27 2023-12-21 0.967 601 +0 0.00% 581
2023-12-22 2023-12-20 0.955 601 +0 0.00% 574
2023-12-21 2023-12-19 0.967 601 +0 0.00% 581
2023-12-20 2023-12-18 0.967 601 +0 0.00% 581
2023-12-19 2023-12-15 0.955 601 +0 0.00% 574
2023-12-18 2023-12-14 0.967 601 +0 0.00% 581
2023-12-15 2023-12-13 0.955 601 +0 0.00% 574
2023-12-14 2023-12-12 0.955 601 +0 0.00% 574
2023-12-13 2023-12-11 0.967 601 +0 0.00% 581
2023-12-12 2023-12-08 0.944 601 +0 0.00% 567
2023-12-11 2023-12-07 0.898 601 +0 0.00% 540
2023-12-08 2023-12-06 0.921 601 +0 0.00% 553
2023-12-07 2023-12-05 0.921 601 +0 0.00% 553
2023-12-06 2023-12-04 0.921 601 +0 0.00% 553
2023-12-05 2023-12-01 0.932 601 +0 0.00% 560
2023-12-04 2023-11-30 0.921 601 +0 0.00% 553
2023-12-01 2023-11-29 0.921 601 +0 0.00% 553
2023-11-30 2023-11-28 0.932 601 +0 0.00% 560
2023-11-29 2023-11-27 0.955 601 +0 0.00% 574
2023-11-28 2023-11-24 0.955 601 +0 0.00% 574
2023-11-27 2023-11-23 1.112 601 +0 0.00% 668
2023-11-24 2023-11-22 1.099 601 +47 0.00% 661
2023-11-23 2023-11-21 1.087 554 +0 0.00% 602
2023-11-22 2023-11-20 1.074 554 +0 0.00% 595
2023-11-21 2023-11-17 1.099 554 +0 0.00% 609
2023-11-20 2023-11-16 1.112 554 +0 0.00% 616
2023-11-17 2023-11-15 1.112 554 +0 0.00% 616
2023-11-16 2023-11-14 1.099 554 +0 0.00% 609
2023-11-15 2023-11-13 1.099 554 +0 0.00% 609
2023-11-14 2023-11-10 1.099 554 +0 0.00% 609
2023-11-13 2023-11-09 1.099 554 +0 0.00% 609
2023-11-10 2023-11-08 1.087 554 +0 0.00% 602
2023-11-09 2023-11-07 1.112 554 +0 0.00% 616
2023-11-08 2023-11-06 1.112 554 +0 0.00% 616
2023-11-07 2023-11-03 1.124 554 +0 0.00% 623
2023-11-06 2023-11-02 1.124 554 +0 0.00% 623
2023-11-03 2023-11-01 1.124 554 +0 0.00% 623
2023-11-02 2023-10-31 1.112 554 +0 0.00% 616
2023-11-01 2023-10-30 1.099 554 +0 0.00% 609
2023-10-31 2023-10-27 1.099 554 +0 0.00% 609
2023-10-30 2023-10-26 1.099 554 +0 0.00% 609
2023-10-27 2023-10-25 1.112 554 +0 0.00% 616
2023-10-26 2023-10-24 1.112 554 +0 0.00% 616
2023-10-25 2023-10-20 1.112 554 +0 0.00% 616
2023-10-24 2023-10-19 1.099 554 +0 0.00% 609
2023-10-20 2023-10-18 1.112 554 +0 0.00% 616
2023-10-19 2023-10-17 1.112 554 +0 0.00% 616
2023-10-18 2023-10-16 1.099 554 +0 0.00% 609
2023-10-17 2023-10-13 1.087 554 +0 0.00% 602
2023-10-16 2023-10-12 1.099 554 +0 0.00% 609
2023-10-13 2023-10-11 1.087 554 +0 0.00% 602
2023-10-12 2023-10-10 1.074 554 +0 0.00% 595
2023-10-11 2023-10-09 1.099 554 +0 0.00% 609
2023-10-10 2023-10-06 1.087 554 +0 0.00% 602
2023-10-09 2023-10-05 1.087 554 +0 0.00% 602
2023-10-06 2023-10-04 1.074 554 +0 0.00% 595
2023-10-05 2023-10-03 1.087 554 +0 0.00% 602
2023-10-04 2023-09-29 1.087 554 +0 0.00% 602
2023-10-03 2023-09-28 1.074 554 +0 0.00% 595
2023-09-29 2023-09-27 1.074 554 +0 0.00% 595
2023-09-28 2023-09-26 1.087 554 +0 0.00% 602
2023-09-27 2023-09-25 1.099 554 +0 0.00% 609
2023-09-26 2023-09-22 1.124 554 +0 0.00% 623
2023-09-25 2023-09-21 1.124 554 +0 0.00% 623
2023-09-22 2023-09-20 1.087 554 +0 0.00% 602
2023-09-21 2023-09-19 1.087 554 +0 0.00% 602
2023-09-20 2023-09-18 1.087 554 +0 0.00% 602
2023-09-19 2023-09-15 1.099 554 +0 0.00% 609
2023-09-18 2023-09-14 1.099 554 +0 0.00% 609
2023-09-15 2023-09-13 1.112 554 +0 0.00% 616
2023-09-14 2023-09-12 1.149 554 +0 0.00% 637
2023-09-13 2023-09-11 1.062 554 +0 0.00% 588
2023-09-12 2023-09-07 1.012 554 +0 0.00% 561
2023-09-11 2023-09-06 0.999 554 +0 0.00% 554
2023-09-07 2023-09-05 1.024 554 +0 0.00% 567
2023-09-06 2023-09-04 1.037 554 +0 0.00% 574
2023-09-05 2023-08-31 0.999 554 +0 0.00% 554
2023-09-04 2023-08-30 1.012 554 +0 0.00% 561
2023-08-31 2023-08-29 1.024 554 +0 0.00% 567
2023-08-30 2023-08-28 1.024 554 +0 0.00% 567
2023-08-29 2023-08-25 0.999 554 +0 0.00% 554
2023-08-28 2023-08-24 1.012 554 +0 0.00% 561
2023-08-25 2023-08-23 0.999 554 +0 0.00% 554
2023-08-24 2023-08-22 0.999 554 +0 0.00% 554
2023-08-23 2023-08-21 0.999 554 +0 0.00% 554
2023-08-22 2023-08-18 0.999 554 +0 0.00% 554
2023-08-21 2023-08-17 0.999 554 +0 0.00% 554
2023-08-18 2023-08-16 1.012 554 +0 0.00% 561
2023-08-17 2023-08-15 1.012 554 +0 0.00% 561
2023-08-16 2023-08-14 1.012 554 +0 0.00% 561
2023-08-15 2023-08-11 1.012 554 +0 0.00% 561
2023-08-14 2023-08-10 0.999 554 +0 0.00% 554
2023-08-11 2023-08-09 0.999 554 +0 0.00% 554
2023-08-10 2023-08-08 0.999 554 +0 0.00% 554
2023-08-09 2023-08-07 0.999 554 +0 0.00% 554
2023-08-08 2023-08-04 0.999 554 +0 0.00% 554
2023-08-07 2023-08-03 0.999 554 +0 0.00% 554
2023-08-04 2023-08-02 1.012 554 +0 0.00% 561
2023-08-03 2023-08-01 1.037 554 +0 0.00% 574
2023-08-02 2023-07-31 1.037 554 +0 0.00% 574
2023-08-01 2023-07-28 1.012 554 +0 0.00% 561
2023-07-31 2023-07-27 1.012 554 +0 0.00% 561
2023-07-28 2023-07-26 1.049 554 +0 0.00% 581
2023-07-27 2023-07-25 1.037 554 +0 0.00% 574
2023-07-26 2023-07-24 0.987 554 +0 0.00% 547
2023-07-25 2023-07-21 0.987 554 +0 0.00% 547
2023-07-24 2023-07-20 0.987 554 +0 0.00% 547
2023-07-21 2023-07-19 0.999 554 +0 0.00% 554
2023-07-20 2023-07-18 0.987 554 +0 0.00% 547
2023-07-19 2023-07-14 0.999 554 +0 0.00% 554
2023-07-18 2023-07-13 1.012 554 +0 0.00% 561
2023-07-14 2023-07-12 1.012 554 +0 0.00% 561
2023-07-13 2023-07-11 0.999 554 +0 0.00% 554
2023-07-12 2023-07-10 0.999 554 +0 0.00% 554
2023-07-11 2023-07-07 0.987 554 +0 0.00% 547
2023-07-10 2023-07-06 0.999 554 +0 0.00% 554
2023-07-07 2023-07-05 0.999 554 +0 0.00% 554
2023-07-06 2023-07-04 1.012 554 +0 0.00% 561
2023-07-05 2023-07-03 0.999 554 +0 0.00% 554
2023-07-04 2023-06-30 1.024 554 +0 0.00% 567
2023-07-03 2023-06-29 1.012 554 +0 0.00% 561
2023-06-30 2023-06-28 1.012 554 +0 0.00% 561
2023-06-29 2023-06-27 1.024 554 +0 0.00% 567
2023-06-28 2023-06-26 1.062 554 +0 0.00% 588
2023-06-27 2023-06-23 1.024 554 +0 0.00% 567
2023-06-26 2023-06-21 1.049 554 +0 0.00% 581
2023-06-23 2023-06-20 1.074 554 +0 0.00% 595
2023-06-21 2023-06-19 1.062 554 +0 0.00% 588
2023-06-20 2023-06-16 1.037 554 +0 0.00% 574
2023-06-19 2023-06-15 1.024 554 +0 0.00% 567
2023-06-16 2023-06-14 1.012 554 +0 0.00% 561
2023-06-15 2023-06-13 1.024 554 +0 0.00% 567
2023-06-14 2023-06-12 1.024 554 +0 0.00% 567
2023-06-13 2023-06-09 1.024 554 +0 0.00% 567
2023-06-12 2023-06-08 1.024 554 +0 0.00% 567
2023-06-09 2023-06-07 1.024 554 +0 0.00% 567
2023-06-08 2023-06-06 1.024 554 +0 0.00% 567
2023-06-07 2023-06-05 1.024 554 +0 0.00% 567
2023-06-06 2023-06-02 1.037 554 +0 0.00% 574
2023-06-05 2023-06-01 0.999 554 +0 0.00% 554
2023-06-02 2023-05-31 1.012 554 +0 0.00% 561
2023-06-01 2023-05-30 1.024 554 +0 0.00% 567
2023-05-31 2023-05-29 1.024 554 +0 0.00% 567
2023-05-30 2023-05-25 1.037 554 +0 0.00% 574
2023-05-29 2023-05-24 1.049 554 +0 0.00% 581
2023-05-25 2023-05-23 1.049 554 +0 0.00% 581
2023-05-24 2023-05-22 1.037 554 +0 0.00% 574
2023-05-23 2023-05-19 1.037 554 +0 0.00% 574
2023-05-22 2023-05-18 1.037 554 +0 0.00% 574
2023-05-19 2023-05-17 1.037 554 +0 0.00% 574
2023-05-18 2023-05-16 1.049 554 +0 0.00% 581
2023-05-17 2023-05-15 1.049 554 +0 0.00% 581
2023-05-16 2023-05-12 1.037 554 +0 0.00% 574
2023-05-15 2023-05-11 1.049 554 +0 0.00% 581
2023-05-12 2023-05-10 1.037 554 +0 0.00% 574
2023-05-11 2023-05-09 1.037 554 +0 0.00% 574
2023-05-10 2023-05-08 1.037 554 +0 0.00% 574
2023-05-09 2023-05-05 1.049 554 +0 0.00% 581
2023-05-08 2023-05-04 1.049 554 +0 0.00% 581
2023-05-05 2023-05-03 1.049 554 +0 0.00% 581
2023-05-04 2023-05-02 1.037 554 +0 0.00% 574
2023-05-03 2023-04-28 1.024 554 +0 0.00% 567
2023-05-02 2023-04-27 0.999 554 +0 0.00% 554
2023-04-28 2023-04-26 0.987 554 +0 0.00% 547
2023-04-27 2023-04-25 0.999 554 +0 0.00% 554
2023-04-26 2023-04-24 0.999 554 +0 0.00% 554
2023-04-25 2023-04-21 1.012 554 +0 0.00% 561
2023-04-24 2023-04-20 1.024 554 +0 0.00% 567
2023-04-21 2023-04-19 1.012 554 +0 0.00% 561
2023-04-20 2023-04-18 1.037 554 +0 0.00% 574
2023-04-19 2023-04-17 1.037 554 +0 0.00% 574
2023-04-18 2023-04-14 1.037 554 +0 0.00% 574
2023-04-17 2023-04-13 1.012 554 +0 0.00% 561
2023-04-14 2023-04-12 1.037 554 +0 0.00% 574
2023-04-13 2023-04-11 1.037 554 +0 0.00% 574
2023-04-12 2023-04-06 1.049 554 +0 0.00% 581
2023-04-11 2023-04-04 1.012 554 +0 0.00% 561
2023-04-06 2023-04-03 0.999 554 +0 0.00% 554
2023-04-04 2023-03-31 0.999 554 +0 0.00% 554
2023-04-03 2023-03-30 1.127 554 +0 0.00% 624
2023-03-31 2023-03-29 1.140 554 +26 0.00% 631
2023-03-30 2023-03-28 1.127 528 +0 0.00% 595
2023-03-29 2023-03-27 1.140 528 +0 0.00% 602
2023-03-28 2023-03-24 1.153 528 +0 0.00% 609
2023-03-27 2023-03-23 1.166 528 +0 0.00% 616
2023-03-24 2023-03-22 1.114 528 +0 0.00% 588
2023-03-23 2023-03-21 1.127 528 +0 0.00% 595
2023-03-22 2023-03-20 1.127 528 +0 0.00% 595
2023-03-21 2023-03-17 1.127 528 +0 0.00% 595
2023-03-20 2023-03-16 1.114 528 +0 0.00% 588
2023-03-17 2023-03-15 1.074 528 +0 0.00% 567
2023-03-16 2023-03-14 1.035 528 +0 0.00% 546
2023-03-15 2023-03-13 1.100 528 +0 0.00% 581
2023-03-14 2023-03-10 1.087 528 +0 0.00% 574
2023-03-13 2023-03-09 1.179 528 +0 0.00% 623
2023-03-10 2023-03-08 1.205 528 +0 0.00% 636
2023-03-09 2023-03-07 1.218 528 +0 0.00% 643
2023-03-08 2023-03-06 1.218 528 +0 0.00% 643
2023-03-07 2023-03-03 1.192 528 +0 0.00% 629
2023-03-06 2023-03-02 1.192 528 +0 0.00% 629
2023-03-03 2023-03-01 1.218 528 +0 0.00% 643
2023-03-02 2023-02-28 1.231 528 +0 0.00% 650
2023-03-01 2023-02-27 1.284 528 +0 0.00% 678
2023-02-28 2023-02-24 1.271 528 +0 0.00% 671
2023-02-27 2023-02-23 1.245 528 +0 0.00% 657
2023-02-24 2023-02-22 1.258 528 +0 0.00% 664
2023-02-23 2023-02-21 1.258 528 +0 0.00% 664
2023-02-22 2023-02-20 1.258 528 +0 0.00% 664
2023-02-21 2023-02-17 1.231 528 +0 0.00% 650
2023-02-20 2023-02-16 1.245 528 +0 0.00% 657
2023-02-17 2023-02-15 1.245 528 +0 0.00% 657
2023-02-16 2023-02-14 1.323 528 +0 0.00% 699
2023-02-15 2023-02-13 1.362 528 +0 0.00% 719
2023-02-14 2023-02-10 1.297 528 +0 0.00% 685
2023-02-13 2023-02-09 1.297 528 +0 0.00% 685
2023-02-10 2023-02-08 1.310 528 +0 0.00% 692
2023-02-09 2023-02-07 1.402 528 +0 0.00% 740
2023-02-08 2023-02-06 1.336 528 +0 0.00% 706
2023-02-07 2023-02-03 1.205 528 +0 0.00% 636
2023-02-06 2023-02-02 1.114 528 +0 0.00% 588
2023-02-03 2023-02-01 1.192 528 +0 0.00% 629
2023-02-02 2023-01-31 1.179 528 +0 0.00% 623
2023-02-01 2023-01-30 0.825 528 +0 0.00% 436
2023-01-31 2023-01-27 0.825 528 +0 0.00% 436
2023-01-30 2023-01-26 0.838 528 +0 0.00% 443
2023-01-27 2023-01-20 0.838 528 +0 0.00% 443
2023-01-26 2023-01-19 0.799 528 +0 0.00% 422
2023-01-20 2023-01-18 0.786 528 +0 0.00% 415
2023-01-19 2023-01-17 0.786 528 +0 0.00% 415
2023-01-18 2023-01-16 0.786 528 +0 0.00% 415
2023-01-17 2023-01-13 0.786 528 +0 0.00% 415
2023-01-16 2023-01-12 0.786 528 +0 0.00% 415
2023-01-13 2023-01-11 0.773 528 +0 0.00% 408
2023-01-12 2023-01-10 0.773 528 +0 0.00% 408
2023-01-11 2023-01-09 0.773 528 +0 0.00% 408
2023-01-10 2023-01-06 0.786 528 +0 0.00% 415
2023-01-09 2023-01-05 0.760 528 +0 0.00% 401
2023-01-06 2023-01-04 0.773 528 +0 0.00% 408
2023-01-05 2023-01-03 0.786 528 +0 0.00% 415
2023-01-04 2022-12-30 0.760 528 +0 0.00% 401
2023-01-03 2022-12-29 0.760 528 +0 0.00% 401
2022-12-30 2022-12-28 0.760 528 +0 0.00% 401
2022-12-29 2022-12-23 0.760 528 +0 0.00% 401
2022-12-28 2022-12-22 0.773 528 +0 0.00% 408
2022-12-23 2022-12-21 0.786 528 +0 0.00% 415
2022-12-22 2022-12-20 0.786 528 +0 0.00% 415
2022-12-21 2022-12-19 0.786 528 +0 0.00% 415
2022-12-20 2022-12-16 0.799 528 +0 0.00% 422
2022-12-19 2022-12-15 0.760 528 +0 0.00% 401
2022-12-16 2022-12-14 0.799 528 +0 0.00% 422
2022-12-15 2022-12-13 0.799 528 +0 0.00% 422
2022-12-14 2022-12-12 0.760 528 +0 0.00% 401
2022-12-13 2022-12-09 0.773 528 +0 0.00% 408
2022-12-12 2022-12-08 0.786 528 +0 0.00% 415
2022-12-09 2022-12-07 0.786 528 +0 0.00% 415
2022-12-08 2022-12-06 0.773 528 +0 0.00% 408
2022-12-07 2022-12-05 0.773 528 +0 0.00% 408
2022-12-06 2022-12-02 0.734 528 +0 0.00% 387
2022-12-05 2022-12-01 0.707 528 +0 0.00% 374
2022-12-02 2022-11-30 0.734 528 +0 0.00% 387
2022-12-01 2022-11-29 0.734 528 +0 0.00% 387
2022-11-30 2022-11-28 0.694 528 +0 0.00% 367
2022-11-29 2022-11-25 0.707 528 +0 0.00% 374
2022-11-28 2022-11-24 0.835 528 +0 0.00% 441
2022-11-25 2022-11-23 0.879 528 +55 0.00% 464
2022-11-24 2022-11-22 0.879 473 +0 0.00% 416
2022-11-23 2022-11-21 0.864 473 +0 0.00% 409
2022-11-22 2022-11-18 0.805 473 +0 0.00% 381
2022-11-21 2022-11-17 0.849 473 +0 0.00% 402
2022-11-18 2022-11-16 0.820 473 +0 0.00% 388
2022-11-17 2022-11-15 0.835 473 +0 0.00% 395
2022-11-16 2022-11-14 0.835 473 +0 0.00% 395
2022-11-15 2022-11-11 0.776 473 +0 0.00% 367
2022-11-14 2022-11-10 0.761 473 +0 0.00% 360
2022-11-11 2022-11-09 0.761 473 +0 0.00% 360
2022-11-10 2022-11-08 0.717 473 +0 0.00% 339
2022-11-09 2022-11-07 0.732 473 +0 0.00% 346
2022-11-08 2022-11-04 0.717 473 +0 0.00% 339
2022-11-07 2022-11-03 0.695 473 +0 0.00% 329
2022-11-04 2022-11-02 0.695 473 +0 0.00% 329
2022-11-03 2022-11-01 0.710 473 +0 0.00% 336
2022-11-02 2022-10-31 0.703 473 +0 0.00% 332
2022-11-01 2022-10-28 0.703 473 +0 0.00% 332
2022-10-31 2022-10-27 0.710 473 +0 0.00% 336
2022-10-28 2022-10-26 0.710 473 +0 0.00% 336
2022-10-27 2022-10-25 0.703 473 +0 0.00% 332
2022-10-26 2022-10-24 0.703 473 +0 0.00% 332
2022-10-25 2022-10-21 0.717 473 +0 0.00% 339
2022-10-24 2022-10-20 0.703 473 +0 0.00% 332
2022-10-21 2022-10-19 0.710 473 +0 0.00% 336
2022-10-20 2022-10-18 0.717 473 +0 0.00% 339
2022-10-19 2022-10-17 0.710 473 +0 0.00% 336
2022-10-18 2022-10-14 0.710 473 +0 0.00% 336
2022-10-17 2022-10-13 0.695 473 +0 0.00% 329
2022-10-14 2022-10-12 0.703 473 +0 0.00% 332
2022-10-13 2022-10-11 0.688 473 +0 0.00% 326
2022-10-12 2022-10-10 0.717 473 +0 0.00% 339
2022-10-11 2022-10-07 0.717 473 +0 0.00% 339
2022-10-10 2022-10-06 0.717 473 +0 0.00% 339
2022-10-07 2022-10-05 0.725 473 +0 0.00% 343
2022-10-06 2022-10-03 0.717 473 +0 0.00% 339
2022-10-05 2022-09-30 0.725 473 +0 0.00% 343
2022-10-03 2022-09-29 0.703 473 +0 0.00% 332
2022-09-30 2022-09-28 0.732 473 +0 0.00% 346
2022-09-29 2022-09-27 0.747 473 +0 0.00% 353
2022-09-28 2022-09-26 0.732 473 +0 0.00% 346
2022-09-27 2022-09-23 0.695 473 +0 0.00% 329
2022-09-26 2022-09-22 0.703 473 +0 0.00% 332
2022-09-23 2022-09-21 0.703 473 +0 0.00% 332
2022-09-22 2022-09-20 0.717 473 +0 0.00% 339
2022-09-21 2022-09-19 0.717 473 +0 0.00% 339
2022-09-20 2022-09-16 0.725 473 +0 0.00% 343
2022-09-19 2022-09-15 0.717 473 +0 0.00% 339
2022-09-16 2022-09-14 0.717 473 +0 0.00% 339
2022-09-15 2022-09-13 0.732 473 +0 0.00% 346
2022-09-14 2022-09-09 0.710 473 +0 0.00% 336
2022-09-13 2022-09-08 0.703 473 +0 0.00% 332
2022-09-09 2022-09-07 0.703 473 +0 0.00% 332
2022-09-08 2022-09-06 0.703 473 +0 0.00% 332
2022-09-07 2022-09-05 0.615 473 +0 0.00% 291
2022-09-06 2022-09-02 0.608 473 +0 0.00% 287
2022-09-05 2022-09-01 0.608 473 +0 0.00% 287
2022-09-02 2022-08-31 0.608 473 +0 0.00% 287
2022-09-01 2022-08-30 0.608 473 +0 0.00% 287
2022-08-31 2022-08-29 0.608 473 +0 0.00% 287
2022-08-30 2022-08-26 0.608 473 +0 0.00% 287
2022-08-29 2022-08-25 0.608 473 +0 0.00% 287
2022-08-26 2022-08-24 0.608 473 +0 0.00% 287
2022-08-25 2022-08-23 0.608 473 +0 0.00% 287
2022-08-24 2022-08-22 0.608 473 +0 0.00% 287
2022-08-23 2022-08-19 0.593 473 +0 0.00% 280
2022-08-22 2022-08-18 0.600 473 +0 0.00% 284
2022-08-19 2022-08-17 0.600 473 +0 0.00% 284
2022-08-18 2022-08-16 0.593 473 +0 0.00% 280
2022-08-17 2022-08-15 0.608 473 +0 0.00% 287
2022-08-16 2022-08-12 0.600 473 +0 0.00% 284
2022-08-15 2022-08-11 0.615 473 +0 0.00% 291
2022-08-12 2022-08-10 0.600 473 +0 0.00% 284
2022-08-11 2022-08-09 0.600 473 +0 0.00% 284
2022-08-10 2022-08-08 0.586 473 +0 0.00% 277
2022-08-09 2022-08-05 0.593 473 +0 0.00% 280
2022-08-08 2022-08-04 0.615 473 +0 0.00% 291
2022-08-05 2022-08-03 0.615 473 +0 0.00% 291
2022-08-04 2022-08-02 0.615 473 +0 0.00% 291
2022-08-03 2022-08-01 0.615 473 +0 0.00% 291
2022-08-02 2022-07-29 0.615 473 +0 0.00% 291
2022-08-01 2022-07-28 0.615 473 +0 0.00% 291
2022-07-29 2022-07-27 0.615 473 +0 0.00% 291
2022-07-28 2022-07-26 0.615 473 +0 0.00% 291
2022-07-27 2022-07-25 0.622 473 +0 0.00% 294
2022-07-26 2022-07-22 0.630 473 +0 0.00% 298
2022-07-25 2022-07-21 0.622 473 +0 0.00% 294
2022-07-22 2022-07-20 0.622 473 +0 0.00% 294
2022-07-21 2022-07-19 0.630 473 +0 0.00% 298
2022-07-20 2022-07-18 0.630 473 +0 0.00% 298
2022-07-19 2022-07-15 0.630 473 +0 0.00% 298
2022-07-18 2022-07-14 0.637 473 +0 0.00% 301
2022-07-15 2022-07-13 0.637 473 +0 0.00% 301
2022-07-14 2022-07-12 0.644 473 +0 0.00% 305
2022-07-13 2022-07-11 0.637 473 +0 0.00% 301
2022-07-12 2022-07-08 0.608 473 +0 0.00% 287
2022-07-11 2022-07-07 0.622 473 +0 0.00% 294
2022-07-08 2022-07-06 0.622 473 +0 0.00% 294
2022-07-07 2022-07-05 0.622 473 +0 0.00% 294
2022-07-06 2022-07-04 0.622 473 +0 0.00% 294
2022-07-05 2022-06-30 0.622 473 +0 0.00% 294
2022-07-04 2022-06-29 0.644 473 +0 0.00% 305
2022-06-30 2022-06-28 0.644 473 +0 0.00% 305
2022-06-29 2022-06-27 0.659 473 +0 0.00% 312
2022-06-28 2022-06-24 0.644 473 +0 0.00% 305
2022-06-27 2022-06-23 0.644 473 +0 0.00% 305
2022-06-24 2022-06-22 0.644 473 +0 0.00% 305
2022-06-23 2022-06-21 0.652 473 +0 0.00% 308
2022-06-22 2022-06-20 0.644 473 +0 0.00% 305
2022-06-21 2022-06-17 0.644 473 +0 0.00% 305
2022-06-20 2022-06-16 0.644 473 +0 0.00% 305
2022-06-17 2022-06-15 0.659 473 +0 0.00% 312
2022-06-16 2022-06-14 0.659 473 +0 0.00% 312
2022-06-15 2022-06-13 0.652 473 +0 0.00% 308
2022-06-14 2022-06-10 0.659 473 +0 0.00% 312
2022-06-13 2022-06-09 0.681 473 +0 0.00% 322
2022-06-10 2022-06-08 0.695 473 +0 0.00% 329
2022-06-09 2022-06-07 0.674 473 +0 0.00% 319
2022-06-08 2022-06-06 0.674 473 +0 0.00% 319
2022-06-07 2022-06-02 0.695 473 +0 0.00% 329
2022-06-06 2022-06-01 0.674 473 +0 0.00% 319
2022-06-02 2022-05-31 0.666 473 +0 0.00% 315
2022-06-01 2022-05-30 0.666 473 +0 0.00% 315
2022-05-31 2022-05-27 0.666 473 +0 0.00% 315
2022-05-30 2022-05-26 0.666 473 +0 0.00% 315
2022-05-27 2022-05-25 0.666 473 +0 0.00% 315
2022-05-26 2022-05-24 0.666 473 +0 0.00% 315
2022-05-25 2022-05-23 0.681 473 +0 0.00% 322
2022-05-24 2022-05-20 0.695 473 +0 0.00% 329
2022-05-23 2022-05-19 0.695 473 +0 0.00% 329
2022-05-20 2022-05-18 0.695 473 +0 0.00% 329
2022-05-19 2022-05-17 0.695 473 +0 0.00% 329
2022-05-18 2022-05-16 0.695 473 +0 0.00% 329
2022-05-17 2022-05-13 0.674 473 +0 0.00% 319
2022-05-16 2022-05-12 0.674 473 +0 0.00% 319
2022-05-13 2022-05-11 0.681 473 +0 0.00% 322
2022-05-12 2022-05-10 0.681 473 +0 0.00% 322
2022-05-11 2022-05-06 0.681 473 +0 0.00% 322
2022-05-10 2022-05-05 0.688 473 +0 0.00% 326
2022-05-06 2022-05-04 0.688 473 +0 0.00% 326
2022-05-05 2022-05-03 0.688 473 +0 0.00% 326
2022-05-04 2022-04-29 0.688 473 +0 0.00% 326
2022-05-03 2022-04-28 0.688 473 +0 0.00% 326
2022-04-29 2022-04-27 0.703 473 +0 0.00% 332
2022-04-28 2022-04-26 0.703 473 +0 0.00% 332
2022-04-27 2022-04-25 0.703 473 +0 0.00% 332
2022-04-26 2022-04-22 0.703 473 +0 0.00% 332
2022-04-25 2022-04-21 0.703 473 +0 0.00% 332
2022-04-22 2022-04-20 0.703 473 +0 0.00% 332
2022-04-21 2022-04-19 0.703 473 +0 0.00% 332
2022-04-20 2022-04-14 0.703 473 +0 0.00% 332
2022-04-19 2022-04-13 0.710 473 +0 0.00% 336
2022-04-14 2022-04-12 0.688 473 +0 0.00% 326
2022-04-13 2022-04-11 0.674 473 +0 0.00% 319
2022-04-12 2022-04-08 0.681 473 +0 0.00% 322
2022-04-11 2022-04-07 0.681 473 +0 0.00% 322
2022-04-08 2022-04-06 0.666 473 +0 0.00% 315
2022-04-07 2022-04-04 0.681 473 +0 0.00% 322
2022-04-06 2022-04-01 0.681 473 +0 0.00% 322
2022-04-04 2022-03-31 0.741 473 +0 0.00% 350
2022-04-01 2022-03-30 0.741 473 +20 0.00% 350
2022-03-31 2022-03-29 0.748 453 +0 0.00% 339
2022-03-30 2022-03-28 0.741 453 +0 0.00% 336
2022-03-29 2022-03-25 0.725 453 +0 0.00% 329
2022-03-28 2022-03-24 0.741 453 +0 0.00% 336
2022-03-25 2022-03-23 0.741 453 +0 0.00% 336
2022-03-24 2022-03-22 0.741 453 +0 0.00% 336
2022-03-23 2022-03-21 0.733 453 +0 0.00% 332
2022-03-22 2022-03-18 0.748 453 +0 0.00% 339
2022-03-21 2022-03-17 0.748 453 +0 0.00% 339
2022-03-18 2022-03-16 0.702 453 +0 0.00% 318
2022-03-17 2022-03-15 0.702 453 +0 0.00% 318
2022-03-16 2022-03-14 0.725 453 +0 0.00% 329
2022-03-15 2022-03-11 0.725 453 +0 0.00% 329
2022-03-14 2022-03-10 0.748 453 +0 0.00% 339
2022-03-11 2022-03-09 0.741 453 +0 0.00% 336
2022-03-10 2022-03-08 0.741 453 +0 0.00% 336
2022-03-09 2022-03-07 0.741 453 +0 0.00% 336
2022-03-08 2022-03-04 0.764 453 +0 0.00% 346
2022-03-07 2022-03-03 0.794 453 +0 0.00% 360
2022-03-04 2022-03-02 0.779 453 +0 0.00% 353
2022-03-03 2022-03-01 0.779 453 +0 0.00% 353
2022-03-02 2022-02-28 0.794 453 +0 0.00% 360
2022-03-01 2022-02-25 0.779 453 +0 0.00% 353
2022-02-28 2022-02-24 0.825 453 +0 0.00% 374
2022-02-25 2022-02-23 0.794 453 +0 0.00% 360
2022-02-24 2022-02-22 0.794 453 +0 0.00% 360
2022-02-23 2022-02-21 0.809 453 +0 0.00% 367
2022-02-22 2022-02-18 0.809 453 +0 0.00% 367
2022-02-21 2022-02-17 0.809 453 +0 0.00% 367
2022-02-18 2022-02-16 0.840 453 +0 0.00% 380
2022-02-17 2022-02-15 0.809 453 +0 0.00% 367
2022-02-16 2022-02-14 0.764 453 +0 0.00% 346
2022-02-15 2022-02-11 0.764 453 +0 0.00% 346
2022-02-14 2022-02-10 0.779 453 +0 0.00% 353
2022-02-11 2022-02-09 0.764 453 +0 0.00% 346
2022-02-10 2022-02-08 0.794 453 +0 0.00% 360
2022-02-09 2022-02-07 0.794 453 +0 0.00% 360
2022-02-08 2022-02-04 0.794 453 +0 0.00% 360
2022-02-07 2022-01-31 0.809 453 +0 0.00% 367
2022-02-04 2022-01-27 0.794 453 +0 0.00% 360
2022-01-28 2022-01-26 0.809 453 +0 0.00% 367
2022-01-27 2022-01-25 0.809 453 +0 0.00% 367
2022-01-26 2022-01-24 0.809 453 +0 0.00% 367
2022-01-25 2022-01-21 0.779 453 +0 0.00% 353
2022-01-24 2022-01-20 0.779 453 +0 0.00% 353
2022-01-21 2022-01-19 0.779 453 +0 0.00% 353
2022-01-20 2022-01-18 0.840 453 +0 0.00% 380
2022-01-19 2022-01-17 0.840 453 +0 0.00% 380
2022-01-18 2022-01-14 0.840 453 +0 0.00% 380
2022-01-17 2022-01-13 0.809 453 +0 0.00% 367
2022-01-14 2022-01-12 0.840 453 +0 0.00% 380
2022-01-13 2022-01-11 0.840 453 +0 0.00% 380
2022-01-12 2022-01-10 0.840 453 +0 0.00% 380
2022-01-11 2022-01-07 0.840 453 +0 0.00% 380
2022-01-10 2022-01-06 0.840 453 +0 0.00% 380
2022-01-07 2022-01-05 0.840 453 +0 0.00% 380
2022-01-06 2022-01-04 0.840 453 +0 0.00% 380
2022-01-05 2022-01-03 0.855 453 +0 0.00% 387
2022-01-04 2021-12-31 0.779 453 +0 0.00% 353
2022-01-03 2021-12-29 0.779 453 +0 0.00% 353
2021-12-30 2021-12-28 0.779 453 +0 0.00% 353
2021-12-29 2021-12-24 0.764 453 +0 0.00% 346
2021-12-28 2021-12-22 0.764 453 +0 0.00% 346
2021-12-23 2021-12-21 0.764 453 +0 0.00% 346
2021-12-22 2021-12-20 0.764 453 +0 0.00% 346
2021-12-21 2021-12-17 0.764 453 +0 0.00% 346
2021-12-20 2021-12-16 0.764 453 +0 0.00% 346
2021-12-17 2021-12-15 0.756 453 +0 0.00% 342
2021-12-16 2021-12-14 0.779 453 +0 0.00% 353
2021-12-15 2021-12-13 0.825 453 +0 0.00% 374
2021-12-14 2021-12-10 0.825 453 +0 0.00% 374
2021-12-13 2021-12-09 0.840 453 +0 0.00% 380
2021-12-10 2021-12-08 0.840 453 +0 0.00% 380
2021-12-09 2021-12-07 0.840 453 +0 0.00% 380
2021-12-08 2021-12-06 0.794 453 +0 0.00% 360
2021-12-07 2021-12-03 0.809 453 +0 0.00% 367
2021-12-06 2021-12-02 0.809 453 +0 0.00% 367
2021-12-03 2021-12-01 0.809 453 +0 0.00% 367
2021-12-02 2021-11-30 0.809 453 +0 0.00% 367
2021-12-01 2021-11-29 0.809 453 +0 0.00% 367
2021-11-30 2021-11-26 0.809 453 +0 0.00% 367
2021-11-29 2021-11-25 0.794 453 +0 0.00% 360
2021-11-26 2021-11-24 0.794 453 +9 0.00% 360
2021-11-25 2021-11-23 0.794 444 +0 0.00% 353
2021-11-24 2021-11-22 0.810 444 +0 0.00% 360
2021-11-23 2021-11-19 0.857 444 +0 0.00% 380
2021-11-22 2021-11-18 0.826 444 +0 0.00% 367
2021-11-19 2021-11-17 0.794 444 +0 0.00% 353
2021-11-18 2021-11-16 0.841 444 +0 0.00% 373
2021-11-17 2021-11-15 0.841 444 +0 0.00% 373
2021-11-16 2021-11-12 0.779 444 +0 0.00% 346
2021-11-15 2021-11-11 0.779 444 +0 0.00% 346
2021-11-12 2021-11-10 0.810 444 +0 0.00% 360
2021-11-11 2021-11-09 0.779 444 +0 0.00% 346
2021-11-10 2021-11-08 0.826 444 +0 0.00% 367
2021-11-09 2021-11-05 0.841 444 +0 0.00% 373
2021-11-08 2021-11-04 0.826 444 +0 0.00% 367
2021-11-05 2021-11-03 0.810 444 +0 0.00% 360
2021-11-04 2021-11-02 0.794 444 +0 0.00% 353
2021-11-03 2021-11-01 0.841 444 +0 0.00% 373
2021-11-02 2021-10-29 0.810 444 +0 0.00% 360
2021-11-01 2021-10-28 0.810 444 +0 0.00% 360
2021-10-29 2021-10-27 0.841 444 +0 0.00% 373
2021-10-28 2021-10-26 0.826 444 +0 0.00% 367
2021-10-27 2021-10-25 0.826 444 +0 0.00% 367
2021-10-26 2021-10-22 0.826 444 +0 0.00% 367
2021-10-25 2021-10-21 0.826 444 +0 0.00% 367
2021-10-22 2021-10-20 0.826 444 +0 0.00% 367
2021-10-21 2021-10-19 0.794 444 +0 0.00% 353
2021-10-20 2021-10-18 0.794 444 +0 0.00% 353
2021-10-19 2021-10-15 0.794 444 +0 0.00% 353
2021-10-18 2021-10-12 0.826 444 +0 0.00% 367
2021-10-15 2021-10-11 0.841 444 +0 0.00% 373
2021-10-12 2021-10-08 0.841 444 +0 0.00% 373
2021-10-11 2021-10-07 0.779 444 +0 0.00% 346
2021-10-08 2021-10-06 0.826 444 +0 0.00% 367
2021-10-07 2021-10-05 0.826 444 +0 0.00% 367
2021-10-06 2021-10-04 0.826 444 +0 0.00% 367
2021-10-05 2021-09-30 0.779 444 +0 0.00% 346
2021-10-04 2021-09-29 0.826 444 +0 0.00% 367
2021-09-30 2021-09-28 0.841 444 +0 0.00% 373
2021-09-29 2021-09-27 0.779 444 +0 0.00% 346
2021-09-28 2021-09-24 0.872 444 +0 0.00% 387
2021-09-27 2021-09-23 0.903 444 +0 0.00% 401
2021-09-24 2021-09-21 0.872 444 +0 0.00% 387
2021-09-23 2021-09-20 0.919 444 +0 0.00% 408
2021-09-21 2021-09-17 0.888 444 +0 0.00% 394
2021-09-20 2021-09-16 0.872 444 +0 0.00% 387
2021-09-17 2021-09-15 1.013 444 +0 0.00% 450
2021-09-16 2021-09-14 0.950 444 +0 0.00% 422
2021-09-15 2021-09-13 0.950 444 +0 0.00% 422
2021-09-14 2021-09-10 0.935 444 +0 0.00% 415
2021-09-13 2021-09-09 0.919 444 +0 0.00% 408
2021-09-10 2021-09-08 0.903 444 +0 0.00% 401
2021-09-09 2021-09-07 0.950 444 +0 0.00% 422
2021-09-08 2021-09-06 0.872 444 +0 0.00% 387
2021-09-07 2021-09-03 0.872 444 +0 0.00% 387
2021-09-06 2021-09-02 0.888 444 +0 0.00% 394
2021-09-03 2021-09-01 0.872 444 +0 0.00% 387
2021-09-02 2021-08-31 0.888 444 +0 0.00% 394
2021-09-01 2021-08-30 0.903 444 +0 0.00% 401
2021-08-31 2021-08-27 0.903 444 +0 0.00% 401
2021-08-30 2021-08-26 0.919 444 +0 0.00% 408
2021-08-27 2021-08-25 0.903 444 +0 0.00% 401
2021-08-26 2021-08-24 0.903 444 +0 0.00% 401
2021-08-25 2021-08-23 0.903 444 +0 0.00% 401
2021-08-24 2021-08-20 0.903 444 +0 0.00% 401
2021-08-23 2021-08-19 0.888 444 +0 0.00% 394
2021-08-20 2021-08-18 0.919 444 +0 0.00% 408
2021-08-19 2021-08-17 0.919 444 +0 0.00% 408
2021-08-18 2021-08-16 0.950 444 +0 0.00% 422
2021-08-17 2021-08-13 0.935 444 +0 0.00% 415
2021-08-16 2021-08-12 0.935 444 +0 0.00% 415
2021-08-13 2021-08-11 0.935 444 +0 0.00% 415
2021-08-12 2021-08-10 0.935 444 +0 0.00% 415
2021-08-11 2021-08-09 0.903 444 +0 0.00% 401
2021-08-10 2021-08-06 0.919 444 +0 0.00% 408
2021-08-09 2021-08-05 0.919 444 +0 0.00% 408
2021-08-06 2021-08-04 0.919 444 +0 0.00% 408
2021-08-05 2021-08-03 0.903 444 +0 0.00% 401
2021-08-04 2021-08-02 0.919 444 +0 0.00% 408
2021-08-03 2021-07-30 0.872 444 +0 0.00% 387
2021-08-02 2021-07-29 0.888 444 +0 0.00% 394
2021-07-30 2021-07-28 0.919 444 +0 0.00% 408
2021-07-29 2021-07-27 0.841 444 +0 0.00% 373
2021-07-28 2021-07-26 0.872 444 +0 0.00% 387
2021-07-27 2021-07-23 0.903 444 +0 0.00% 401
2021-07-26 2021-07-22 0.935 444 +0 0.00% 415
2021-07-23 2021-07-21 0.903 444 +0 0.00% 401
2021-07-22 2021-07-20 0.888 444 +0 0.00% 394
2021-07-21 2021-07-19 0.919 444 +0 0.00% 408
2021-07-20 2021-07-16 0.919 444 +0 0.00% 408
2021-07-19 2021-07-15 0.919 444 +0 0.00% 408
2021-07-16 2021-07-14 0.903 444 +0 0.00% 401
2021-07-15 2021-07-13 0.935 444 +0 0.00% 415
2021-07-14 2021-07-12 0.935 444 +0 0.00% 415
2021-07-13 2021-07-09 0.903 444 +0 0.00% 401
2021-07-12 2021-07-08 0.919 444 +0 0.00% 408
2021-07-09 2021-07-07 0.935 444 +0 0.00% 415
2021-07-08 2021-07-06 0.966 444 +0 0.00% 429
2021-07-07 2021-07-05 0.981 444 +0 0.00% 436
2021-07-06 2021-07-02 0.950 444 +0 0.00% 422
2021-07-05 2021-06-30 0.966 444 +0 0.00% 429
2021-07-02 2021-06-29 0.981 444 +0 0.00% 436
2021-06-30 2021-06-28 0.981 444 +0 0.00% 436
2021-06-29 2021-06-25 0.966 444 +0 0.00% 429
2021-06-28 2021-06-24 0.950 444 +0 0.00% 422
2021-06-25 2021-06-23 0.997 444 +0 0.00% 443
2021-06-24 2021-06-22 1.013 444 +0 0.00% 450
2021-06-23 2021-06-21 1.013 444 +0 0.00% 450
2021-06-22 2021-06-18 1.028 444 +0 0.00% 456
2021-06-21 2021-06-17 1.013 444 +0 0.00% 450
2021-06-18 2021-06-16 1.013 444 +0 0.00% 450
2021-06-17 2021-06-15 0.997 444 +0 0.00% 443
2021-06-16 2021-06-11 0.966 444 +0 0.00% 429
2021-06-15 2021-06-10 0.950 444 +0 0.00% 422
2021-06-11 2021-06-09 0.919 444 +0 0.00% 408
2021-06-10 2021-06-08 0.950 444 +0 0.00% 422
2021-06-09 2021-06-07 0.966 444 +0 0.00% 429
2021-06-08 2021-06-04 0.950 444 +0 0.00% 422
2021-06-07 2021-06-03 0.981 444 +0 0.00% 436
2021-06-04 2021-06-02 0.950 444 +0 0.00% 422
2021-06-03 2021-06-01 0.981 444 +0 0.00% 436
2021-06-02 2021-05-31 1.028 444 +0 0.00% 456
2021-06-01 2021-05-28 0.997 444 +0 0.00% 443
2021-05-31 2021-05-27 0.794 444 +0 0.00% 353
2021-05-28 2021-05-26 0.841 444 +0 0.00% 373
2021-05-27 2021-05-25 0.810 444 +0 0.00% 360
2021-05-26 2021-05-24 0.763 444 +0 0.00% 339
2021-05-25 2021-05-21 0.763 444 +0 0.00% 339
2021-05-24 2021-05-20 0.763 444 +0 0.00% 339
2021-05-21 2021-05-18 0.810 444 +0 0.00% 360
2021-05-20 2021-05-17 0.810 444 +0 0.00% 360
2021-05-18 2021-05-14 0.755 444 +0 0.00% 335
2021-05-17 2021-05-13 0.771 444 +0 0.00% 342
2021-05-14 2021-05-12 0.794 444 +0 0.00% 353
2021-05-13 2021-05-11 0.763 444 +0 0.00% 339
2021-05-12 2021-05-10 0.794 444 +0 0.00% 353
2021-05-11 2021-05-07 0.779 444 +0 0.00% 346
2021-05-10 2021-05-06 0.755 444 +0 0.00% 335
2021-05-07 2021-05-05 0.771 444 +0 0.00% 342
2021-05-06 2021-05-04 0.794 444 +0 0.00% 353
2021-05-05 2021-05-03 0.779 444 +0 0.00% 346
2021-05-04 2021-04-30 0.779 444 +0 0.00% 346
2021-05-03 2021-04-29 0.732 444 +0 0.00% 325
2021-04-30 2021-04-28 0.724 444 +0 0.00% 322
2021-04-29 2021-04-27 0.717 444 +0 0.00% 318
2021-04-28 2021-04-26 0.724 444 +0 0.00% 322
2021-04-27 2021-04-23 0.740 444 +0 0.00% 329
2021-04-26 2021-04-22 0.732 444 +0 0.00% 325
2021-04-23 2021-04-21 0.724 444 +0 0.00% 322
2021-04-22 2021-04-20 0.732 444 +0 0.00% 325
2021-04-21 2021-04-19 0.732 444 +0 0.00% 325
2021-04-20 2021-04-16 0.732 444 +0 0.00% 325
2021-04-19 2021-04-15 0.717 444 +0 0.00% 318
2021-04-16 2021-04-14 0.724 444 +0 0.00% 322
2021-04-15 2021-04-13 0.724 444 +0 0.00% 322
2021-04-14 2021-04-12 0.724 444 +0 0.00% 322
2021-04-13 2021-04-09 0.717 444 +0 0.00% 318
2021-04-12 2021-04-08 0.717 444 +0 0.00% 318
2021-04-09 2021-04-07 0.709 444 +0 0.00% 315
2021-04-08 2021-04-01 0.748 444 +0 0.00% 332
2021-04-07 2021-03-31 0.788 444 +0 0.00% 350
2021-04-01 2021-03-30 0.788 444 +18 0.00% 350
2021-03-31 2021-03-29 0.780 426 +0 0.00% 332
2021-03-30 2021-03-26 0.772 426 +0 0.00% 329
2021-03-29 2021-03-25 0.755 426 +0 0.00% 322
2021-03-26 2021-03-24 0.755 426 +0 0.00% 322
2021-03-25 2021-03-23 0.780 426 +0 0.00% 332
2021-03-24 2021-03-22 0.780 426 +0 0.00% 332
2021-03-23 2021-03-19 0.772 426 +0 0.00% 329
2021-03-22 2021-03-18 0.780 426 +0 0.00% 332
2021-03-19 2021-03-17 0.772 426 +0 0.00% 329
2021-03-18 2021-03-16 0.772 426 +0 0.00% 329
2021-03-17 2021-03-15 0.788 426 +0 0.00% 336
2021-03-16 2021-03-12 0.796 426 +0 0.00% 339
2021-03-15 2021-03-11 0.796 426 +0 0.00% 339
2021-03-12 2021-03-10 0.772 426 +0 0.00% 329
2021-03-11 2021-03-09 0.780 426 +0 0.00% 332
2021-03-10 2021-03-08 0.764 426 +0 0.00% 325
2021-03-09 2021-03-05 0.780 426 +0 0.00% 332
2021-03-08 2021-03-04 0.780 426 +0 0.00% 332
2021-03-05 2021-03-03 0.788 426 +0 0.00% 336
2021-03-04 2021-03-02 0.788 426 +0 0.00% 336
2021-03-03 2021-03-01 0.804 426 +0 0.00% 343
2021-03-02 2021-02-26 0.772 426 +0 0.00% 329
2021-03-01 2021-02-25 0.755 426 +0 0.00% 322
2021-02-26 2021-02-24 0.755 426 +0 0.00% 322
2021-02-25 2021-02-23 0.780 426 +0 0.00% 332
2021-02-24 2021-02-22 0.772 426 +0 0.00% 329
2021-02-23 2021-02-19 0.788 426 +0 0.00% 336
2021-02-22 2021-02-18 0.772 426 +0 0.00% 329
2021-02-19 2021-02-17 0.788 426 +0 0.00% 336
2021-02-18 2021-02-16 0.796 426 +0 0.00% 339
2021-02-17 2021-02-11 0.877 426 +0 0.00% 374
2021-02-16 2021-02-09 0.707 426 +0 0.00% 301
2021-02-10 2021-02-08 0.691 426 +0 0.00% 294
2021-02-09 2021-02-05 0.699 426 +0 0.00% 298
2021-02-08 2021-02-04 0.699 426 +0 0.00% 298
2021-02-05 2021-02-03 0.699 426 +0 0.00% 298
2021-02-04 2021-02-02 0.691 426 +0 0.00% 294
2021-02-03 2021-02-01 0.723 426 +0 0.00% 308
2021-02-02 2021-01-29 0.715 426 +0 0.00% 305
2021-02-01 2021-01-28 0.699 426 +0 0.00% 298
2021-01-29 2021-01-27 0.731 426 +0 0.00% 311
2021-01-28 2021-01-26 0.707 426 +0 0.00% 301
2021-01-27 2021-01-25 0.682 426 +0 0.00% 291
2021-01-26 2021-01-22 0.674 426 +0 0.00% 287
2021-01-25 2021-01-21 0.658 426 +0 0.00% 280
2021-01-22 2021-01-20 0.609 426 +0 0.00% 260
2021-01-21 2021-01-19 0.609 426 +0 0.00% 260
2021-01-20 2021-01-18 0.617 426 +0 0.00% 263
2021-01-19 2021-01-15 0.626 426 +0 0.00% 266
2021-01-18 2021-01-14 0.642 426 +0 0.00% 273
2021-01-15 2021-01-13 0.601 426 +0 0.00% 256
2021-01-14 2021-01-12 0.617 426 +0 0.00% 263
2021-01-13 2021-01-11 0.609 426 +0 0.00% 260
2021-01-12 2021-01-08 0.626 426 +0 0.00% 266
2021-01-11 2021-01-07 0.617 426 +0 0.00% 263
2021-01-08 2021-01-06 0.617 426 +0 0.00% 263
2021-01-07 2021-01-05 0.617 426 +0 0.00% 263
2021-01-06 2021-01-04 0.617 426 +0 0.00% 263
2021-01-05 2020-12-31 0.626 426 +0 0.00% 266
2021-01-04 2020-12-29 0.626 426 +0 0.00% 266
2020-12-30 2020-12-28 0.634 426 +0 0.00% 270
2020-12-29 2020-12-24 0.634 426 +0 0.00% 270
2020-12-28 2020-12-22 0.634 426 +0 0.00% 270
2020-12-23 2020-12-21 0.650 426 +0 0.00% 277
2020-12-22 2020-12-18 0.642 426 +0 0.00% 273
2020-12-21 2020-12-17 0.634 426 +0 0.00% 270
2020-12-18 2020-12-16 0.626 426 +0 0.00% 266
2020-12-17 2020-12-15 0.609 426 +0 0.00% 260
2020-12-16 2020-12-14 0.617 426 +0 0.00% 263
2020-12-15 2020-12-11 0.593 426 +0 0.00% 253
2020-12-14 2020-12-10 0.617 426 +0 0.00% 263
2020-12-11 2020-12-09 0.634 426 +0 0.00% 270
2020-12-10 2020-12-08 0.642 426 +0 0.00% 273
2020-12-09 2020-12-07 0.634 426 +0 0.00% 270
2020-12-08 2020-12-04 0.642 426 +0 0.00% 273
2020-12-07 2020-12-03 0.658 426 +0 0.00% 280
2020-12-04 2020-12-02 0.617 426 +0 0.00% 263
2020-12-03 2020-12-01 0.650 426 +0 0.00% 277
2020-12-02 2020-11-30 0.617 426 +0 0.00% 263
2020-12-01 2020-11-27 0.617 426 +0 0.00% 263
2020-11-30 2020-11-26 0.650 426 +0 0.00% 277
2020-11-27 2020-11-25 0.682 426 +0 0.00% 291
2020-11-26 2020-11-24 0.666 426 +0 0.00% 284
2020-11-25 2020-11-23 0.650 426 +0 0.00% 277
2020-11-24 2020-11-20 0.650 426 +0 0.00% 277
2020-11-23 2020-11-19 0.751 426 +0 0.00% 320
2020-11-20 2020-11-18 0.751 426 +30 0.00% 320
2020-11-19 2020-11-17 0.760 396 +0 0.00% 301
2020-11-18 2020-11-16 0.751 396 +0 0.00% 297
2020-11-17 2020-11-13 0.742 396 +0 0.00% 294
2020-11-16 2020-11-12 0.760 396 +0 0.00% 301
2020-11-13 2020-11-11 0.751 396 +0 0.00% 297
2020-11-12 2020-11-10 0.751 396 +0 0.00% 297
2020-11-11 2020-11-09 0.751 396 +0 0.00% 297
2020-11-10 2020-11-06 0.699 396 +0 0.00% 277
2020-11-09 2020-11-05 0.672 396 +0 0.00% 266
2020-11-06 2020-11-04 0.664 396 +0 0.00% 263
2020-11-05 2020-11-03 0.655 396 +0 0.00% 259
2020-11-04 2020-11-02 0.655 396 +0 0.00% 259
2020-11-03 2020-10-30 0.646 396 +0 0.00% 256
2020-11-02 2020-10-29 0.655 396 +0 0.00% 259
2020-10-30 2020-10-28 0.655 396 +0 0.00% 259
2020-10-29 2020-10-27 0.672 396 +0 0.00% 266
2020-10-28 2020-10-23 0.672 396 +0 0.00% 266
2020-10-27 2020-10-22 0.664 396 +0 0.00% 263
2020-10-23 2020-10-21 0.655 396 +0 0.00% 259
2020-10-22 2020-10-20 0.655 396 +0 0.00% 259
2020-10-21 2020-10-19 0.664 396 +0 0.00% 263
2020-10-20 2020-10-16 0.655 396 +0 0.00% 259
2020-10-19 2020-10-15 0.646 396 +0 0.00% 256
2020-10-16 2020-10-14 0.646 396 +0 0.00% 256
2020-10-15 2020-10-12 0.664 396 +0 0.00% 263
2020-10-14 2020-10-09 0.655 396 +0 0.00% 259
2020-10-12 2020-10-08 0.655 396 +0 0.00% 259
2020-10-09 2020-10-07 0.664 396 +0 0.00% 263
2020-10-08 2020-10-06 0.664 396 +0 0.00% 263
2020-10-07 2020-10-05 0.646 396 +0 0.00% 256
2020-10-06 2020-09-30 0.629 396 +0 0.00% 249
2020-10-05 2020-09-29 0.646 396 +0 0.00% 256
2020-09-30 2020-09-28 0.629 396 +0 0.00% 249
2020-09-29 2020-09-25 0.629 396 +0 0.00% 249
2020-09-28 2020-09-24 0.646 396 +0 0.00% 256
2020-09-25 2020-09-23 0.655 396 +0 0.00% 259
2020-09-24 2020-09-22 0.620 396 +0 0.00% 246
2020-09-23 2020-09-21 0.603 396 +0 0.00% 239
2020-09-22 2020-09-18 0.629 396 +0 0.00% 249
2020-09-21 2020-09-17 0.603 396 +0 0.00% 239
2020-09-18 2020-09-16 0.603 396 +0 0.00% 239
2020-09-17 2020-09-15 0.611 396 +0 0.00% 242
2020-09-16 2020-09-14 0.594 396 +0 0.00% 235
2020-09-15 2020-09-11 0.594 396 +0 0.00% 235
2020-09-14 2020-09-10 0.594 396 +0 0.00% 235
2020-09-11 2020-09-09 0.620 396 +0 0.00% 246
2020-09-10 2020-09-08 0.620 396 +0 0.00% 246
2020-09-09 2020-09-07 0.603 396 +0 0.00% 239
2020-09-08 2020-09-04 0.594 396 +0 0.00% 235
2020-09-07 2020-09-03 0.603 396 +0 0.00% 239
2020-09-04 2020-09-02 0.603 396 +0 0.00% 239
2020-09-03 2020-09-01 0.594 396 +0 0.00% 235
2020-09-02 2020-08-31 0.637 396 +0 0.00% 252
2020-09-01 2020-08-28 0.620 396 +0 0.00% 246
2020-08-31 2020-08-27 0.603 396 +0 0.00% 239
2020-08-28 2020-08-26 0.655 396 +0 0.00% 259
2020-08-27 2020-08-25 0.646 396 +0 0.00% 256
2020-08-26 2020-08-24 0.646 396 +0 0.00% 256
2020-08-25 2020-08-21 0.646 396 +0 0.00% 256
2020-08-24 2020-08-20 0.646 396 +0 0.00% 256
2020-08-21 2020-08-19 0.646 396 +0 0.00% 256
2020-08-20 2020-08-18 0.655 396 +0 0.00% 259
2020-08-19 2020-08-17 0.655 396 +0 0.00% 259
2020-08-18 2020-08-14 0.664 396 +0 0.00% 263
2020-08-17 2020-08-13 0.672 396 +0 0.00% 266
2020-08-14 2020-08-12 0.681 396 +0 0.00% 270
2020-08-13 2020-08-11 0.646 396 +0 0.00% 256
2020-08-12 2020-08-10 0.646 396 +0 0.00% 256
2020-08-11 2020-08-07 0.646 396 +0 0.00% 256
2020-08-10 2020-08-06 0.629 396 +0 0.00% 249
2020-08-07 2020-08-05 0.646 396 +0 0.00% 256
2020-08-06 2020-08-04 0.646 396 +0 0.00% 256
2020-08-05 2020-08-03 0.655 396 +0 0.00% 259
2020-08-04 2020-07-31 0.646 396 +0 0.00% 256
2020-08-03 2020-07-30 0.655 396 +0 0.00% 259
2020-07-31 2020-07-29 0.646 396 +0 0.00% 256
2020-07-30 2020-07-28 0.637 396 +0 0.00% 252
2020-07-29 2020-07-27 0.637 396 +0 0.00% 252
2020-07-28 2020-07-24 0.699 396 +0 0.00% 277
2020-07-27 2020-07-23 0.699 396 +0 0.00% 277
2020-07-24 2020-07-22 0.690 396 +0 0.00% 273
2020-07-23 2020-07-21 0.716 396 +0 0.00% 284
2020-07-22 2020-07-20 0.768 396 +0 0.00% 304
2020-07-21 2020-07-17 0.795 396 +0 0.00% 315
2020-07-20 2020-07-16 0.821 396 +0 0.00% 325
2020-07-17 2020-07-15 0.803 396 +0 0.00% 318
2020-07-16 2020-07-14 0.821 396 +0 0.00% 325
2020-07-15 2020-07-13 0.821 396 +0 0.00% 325
2020-07-14 2020-07-10 0.830 396 +0 0.00% 329
2020-07-13 2020-07-09 0.821 396 +0 0.00% 325
2020-07-10 2020-07-08 0.821 396 +0 0.00% 325
2020-07-09 2020-07-07 0.838 396 +0 0.00% 332
2020-07-08 2020-07-06 0.943 396 +0 0.00% 373
2020-07-07 2020-07-03 0.821 396 +0 0.00% 325
2020-07-06 2020-07-02 0.821 396 +0 0.00% 325
2020-07-03 2020-06-30 0.821 396 +0 0.00% 325
2020-07-02 2020-06-29 0.821 396 +0 0.00% 325
2020-06-30 2020-06-26 0.821 396 +0 0.00% 325
2020-06-29 2020-06-24 0.821 396 +0 0.00% 325
2020-06-26 2020-06-23 0.821 396 +0 0.00% 325
2020-06-24 2020-06-22 0.821 396 +0 0.00% 325
2020-06-23 2020-06-19 0.865 396 +0 0.00% 342
2020-06-22 2020-06-18 0.838 396 +0 0.00% 332
2020-06-19 2020-06-17 0.830 396 +0 0.00% 329
2020-06-18 2020-06-16 0.830 396 +0 0.00% 329
2020-06-17 2020-06-15 0.865 396 +0 0.00% 342
2020-06-16 2020-06-12 0.856 396 +0 0.00% 339
2020-06-15 2020-06-11 0.856 396 +0 0.00% 339
2020-06-12 2020-06-10 0.856 396 +0 0.00% 339
2020-06-11 2020-06-09 0.908 396 +0 0.00% 360
2020-06-10 2020-06-08 0.865 396 +0 0.00% 342
2020-06-09 2020-06-05 0.856 396 +0 0.00% 339
2020-06-08 2020-06-04 0.821 396 +0 0.00% 325
2020-06-05 2020-06-03 0.821 396 +0 0.00% 325
2020-06-04 2020-06-02 0.838 396 +0 0.00% 332
2020-06-03 2020-06-01 0.838 396 +0 0.00% 332
2020-06-02 2020-05-29 0.812 396 +0 0.00% 322
2020-06-01 2020-05-28 0.838 396 +0 0.00% 332
2020-05-29 2020-05-27 0.838 396 +0 0.00% 332
2020-05-28 2020-05-26 0.830 396 +0 0.00% 329
2020-05-27 2020-05-25 0.821 396 +0 0.00% 325
2020-05-26 2020-05-22 0.812 396 +0 0.00% 322
2020-05-25 2020-05-21 0.847 396 +0 0.00% 335
2020-05-22 2020-05-20 0.838 396 +0 0.00% 332
2020-05-21 2020-05-19 0.830 396 +0 0.00% 329
2020-05-20 2020-05-18 0.830 396 +0 0.00% 329
2020-05-19 2020-05-15 0.830 396 +0 0.00% 329
2020-05-18 2020-05-14 0.830 396 +0 0.00% 329
2020-05-15 2020-05-13 0.830 396 +0 0.00% 329
2020-05-14 2020-05-12 0.830 396 +0 0.00% 329
2020-05-13 2020-05-11 0.830 396 +0 0.00% 329
2020-05-12 2020-05-08 0.838 396 +0 0.00% 332
2020-05-11 2020-05-07 0.838 396 +0 0.00% 332
2020-05-08 2020-05-06 0.821 396 +0 0.00% 325
2020-05-07 2020-05-05 0.838 396 +0 0.00% 332
2020-05-06 2020-05-04 0.821 396 +0 0.00% 325
2020-05-05 2020-04-29 0.821 396 +0 0.00% 325
2020-05-04 2020-04-28 0.856 396 +0 0.00% 339
2020-04-29 2020-04-27 0.873 396 +0 0.00% 346
2020-04-28 2020-04-24 0.873 396 +0 0.00% 346
2020-04-27 2020-04-23 0.891 396 +0 0.00% 353
2020-04-24 2020-04-22 0.873 396 +0 0.00% 346
2020-04-23 2020-04-21 0.961 396 +0 0.00% 380
2020-04-22 2020-04-20 1.030 396 +0 0.00% 408
2020-04-21 2020-04-17 0.978 396 +0 0.00% 387
2020-04-20 2020-04-16 0.847 396 +0 0.00% 335
2020-04-17 2020-04-15 0.821 396 +0 0.00% 325
2020-04-16 2020-04-14 0.803 396 +0 0.00% 318
2020-04-15 2020-04-09 0.768 396 +0 0.00% 304
2020-04-14 2020-04-08 0.786 396 +0 0.00% 311
2020-04-09 2020-04-07 0.786 396 +0 0.00% 311
2020-04-08 2020-04-06 0.803 396 +0 0.00% 318
2020-04-07 2020-04-03 0.803 396 +0 0.00% 318
2020-04-06 2020-04-02 0.812 396 +0 0.00% 322
2020-04-03 2020-04-01 0.821 396 +0 0.00% 325
2020-04-02 2020-03-31 0.812 396 +0 0.00% 322
2020-04-01 2020-03-30 0.803 396 +0 0.00% 318
2020-03-31 2020-03-27 0.910 396 +0 0.00% 360
2020-03-30 2020-03-26 0.837 396 +16 0.00% 331
2020-03-27 2020-03-25 0.855 380 +0 0.00% 325
2020-03-26 2020-03-24 0.855 380 +0 0.00% 325
2020-03-25 2020-03-23 0.864 380 +0 0.00% 328
2020-03-24 2020-03-20 0.964 380 +0 0.00% 366
2020-03-23 2020-03-19 0.982 380 +0 0.00% 373
2020-03-20 2020-03-18 1.092 380 +0 0.00% 415
2020-03-19 2020-03-17 1.092 380 +0 0.00% 415
2020-03-18 2020-03-16 1.073 380 +0 0.00% 408
2020-03-17 2020-03-13 1.128 380 +0 0.00% 429
2020-03-16 2020-03-12 1.128 380 +0 0.00% 429
2020-03-13 2020-03-11 1.110 380 +0 0.00% 422
2020-03-12 2020-03-10 1.128 380 +0 0.00% 429
2020-03-11 2020-03-09 1.201 380 +0 0.00% 456
2020-03-10 2020-03-06 1.255 380 +0 0.00% 477
2020-03-09 2020-03-05 1.255 380 +0 0.00% 477
2020-03-06 2020-03-04 1.237 380 +0 0.00% 470
2020-03-05 2020-03-03 1.292 380 +0 0.00% 491
2020-03-04 2020-03-02 1.310 380 +0 0.00% 498
2020-03-03 2020-02-28 1.274 380 +0 0.00% 484
2020-03-02 2020-02-27 1.346 380 +0 0.00% 512
2020-02-28 2020-02-26 1.328 380 +0 0.00% 505
2020-02-27 2020-02-25 1.437 380 +0 0.00% 546
2020-02-26 2020-02-24 1.492 380 +0 0.00% 567
2020-02-25 2020-02-21 1.455 380 +0 0.00% 553
2020-02-24 2020-02-20 1.601 380 +0 0.00% 608
2020-02-21 2020-02-19 1.601 380 +0 0.00% 608
2020-02-20 2020-02-18 1.601 380 +0 0.00% 608
2020-02-19 2020-02-17 1.728 380 +0 0.00% 657
2020-02-18 2020-02-14 1.783 380 +0 0.00% 678
2020-02-17 2020-02-13 1.783 380 +0 0.00% 678
2020-02-14 2020-02-12 1.747 380 +0 0.00% 664
2020-02-13 2020-02-11 1.747 380 +0 0.00% 664
2020-02-12 2020-02-10 1.674 380 +0 0.00% 636
2020-02-11 2020-02-07 1.692 380 +0 0.00% 643
2020-02-10 2020-02-06 1.765 380 +0 0.00% 671
2020-02-07 2020-02-05 1.765 380 +0 0.00% 671
2020-02-06 2020-02-04 1.765 380 +0 0.00% 671
2020-02-05 2020-02-03 1.710 380 +0 0.00% 650
2020-02-04 2020-01-31 1.728 380 +0 0.00% 657
2020-02-03 2020-01-30 1.728 380 +0 0.00% 657
2020-01-31 2020-01-29 1.747 380 +0 0.00% 664
2020-01-30 2020-01-24 1.892 380 +0 0.00% 719
2020-01-29 2020-01-22 1.856 380 +0 0.00% 705
2020-01-23 2020-01-21 1.856 380 +0 0.00% 705
2020-01-22 2020-01-20 1.874 380 +0 0.00% 712
2020-01-21 2020-01-17 1.892 380 +0 0.00% 719
2020-01-20 2020-01-16 1.874 380 +0 0.00% 712
2020-01-17 2020-01-15 1.856 380 +0 0.00% 705
2020-01-16 2020-01-14 1.892 380 +0 0.00% 719
2020-01-15 2020-01-13 1.874 380 +0 0.00% 712
2020-01-14 2020-01-10 1.929 380 +0 0.00% 733
2020-01-13 2020-01-09 1.838 380 +0 0.00% 698
2020-01-10 2020-01-08 1.892 380 +0 0.00% 719
2020-01-09 2020-01-07 1.929 380 +0 0.00% 733
2020-01-08 2020-01-06 2.001 380 +0 0.00% 760
2020-01-07 2020-01-03 1.910 380 +0 0.00% 726
2020-01-06 2020-01-02 1.910 380 +0 0.00% 726
2020-01-03 2019-12-31 1.910 380 +0 0.00% 726
2020-01-02 2019-12-27 1.965 380 +0 0.00% 747
2019-12-30 2019-12-24 1.910 380 +0 0.00% 726
2019-12-27 2019-12-20 2.001 380 +0 0.00% 760
2019-12-23 2019-12-19 1.910 380 +0 0.00% 726
2019-12-20 2019-12-18 2.038 380 +0 0.00% 774
2019-12-19 2019-12-17 2.092 380 +0 0.00% 795
2019-12-18 2019-12-16 2.110 380 +0 0.00% 802
2019-12-17 2019-12-13 2.183 380 +0 0.00% 830
2019-12-16 2019-12-12 2.256 380 +0 0.00% 857
2019-12-13 2019-12-11 2.256 380 +0 0.00% 857
2019-12-12 2019-12-10 2.274 380 +0 0.00% 864
2019-12-11 2019-12-09 2.274 380 +0 0.00% 864
2019-12-10 2019-12-06 2.292 380 +0 0.00% 871
2019-12-09 2019-12-05 2.329 380 +0 0.00% 885
2019-12-06 2019-12-04 2.238 380 +0 0.00% 850
2019-12-05 2019-12-03 2.256 380 +0 0.00% 857
2019-12-04 2019-12-02 2.129 380 +0 0.00% 809
2019-12-03 2019-11-29 2.129 380 +0 0.00% 809
2019-12-02 2019-11-28 2.165 380 +0 0.00% 823
2019-11-29 2019-11-27 2.147 380 +0 0.00% 816
2019-11-28 2019-11-26 2.238 380 +0 0.00% 850
2019-11-27 2019-11-25 2.274 380 +0 0.00% 864
2019-11-26 2019-11-22 2.256 380 +0 0.00% 857
2019-11-25 2019-11-21 2.220 380 +0 0.00% 843
2019-11-22 2019-11-20 2.220 380 +0 0.00% 843
2019-11-21 2019-11-19 2.183 380 +0 0.00% 830
2019-11-20 2019-11-18 2.402 380 +0 0.00% 913
2019-11-19 2019-11-15 2.329 380 +0 0.00% 885
2019-11-18 2019-11-14 2.311 380 +0 0.00% 878
2019-11-15 2019-11-13 2.274 380 +6 0.00% 864
2019-11-14 2019-11-12 2.237 374 +0 0.00% 837
2019-11-13 2019-11-11 2.311 374 +0 0.00% 864
2019-11-12 2019-11-08 2.311 374 +0 0.00% 864
2019-11-11 2019-11-07 2.311 374 +0 0.00% 864
2019-11-08 2019-11-06 2.237 374 +0 0.00% 837
2019-11-07 2019-11-05 2.311 374 +0 0.00% 864
2019-11-06 2019-11-04 2.256 374 +0 0.00% 844
2019-11-05 2019-11-01 2.237 374 +0 0.00% 837
2019-11-04 2019-10-31 2.348 374 +0 0.00% 878
2019-11-01 2019-10-30 2.385 374 +0 0.00% 892
2019-10-31 2019-10-29 2.404 374 +0 0.00% 899
2019-10-30 2019-10-28 2.348 374 +0 0.00% 878
2019-10-29 2019-10-25 2.330 374 +0 0.00% 871
2019-10-28 2019-10-24 2.348 374 +0 0.00% 878
2019-10-25 2019-10-23 2.274 374 +0 0.00% 851
2019-10-24 2019-10-22 2.311 374 +0 0.00% 864
2019-10-23 2019-10-21 2.441 374 +0 0.00% 913
2019-10-22 2019-10-18 2.441 374 +0 0.00% 913
2019-10-21 2019-10-17 2.367 374 +0 0.00% 885
2019-10-18 2019-10-16 2.496 374 +0 0.00% 934
2019-10-17 2019-10-15 2.552 374 +0 0.00% 954
2019-10-16 2019-10-14 2.607 374 +0 0.00% 975
2019-10-15 2019-10-11 2.588 374 +0 0.00% 968
2019-10-14 2019-10-10 2.515 374 +0 0.00% 940
2019-10-11 2019-10-09 2.478 374 +0 0.00% 927
2019-10-10 2019-10-08 2.404 374 +0 0.00% 899
2019-10-09 2019-10-04 2.219 374 +0 0.00% 830
2019-10-08 2019-10-03 2.293 374 +0 0.00% 857
2019-10-04 2019-10-02 2.293 374 +0 0.00% 857
2019-10-03 2019-09-30 2.293 374 +0 0.00% 857
2019-10-02 2019-09-27 2.219 374 +0 0.00% 830
2019-09-30 2019-09-26 2.256 374 +0 0.00% 844
2019-09-27 2019-09-25 2.311 374 +0 0.00% 864
2019-09-26 2019-09-24 2.293 374 +0 0.00% 857
2019-09-25 2019-09-23 2.293 374 +0 0.00% 857
2019-09-24 2019-09-20 2.293 374 +0 0.00% 857
2019-09-23 2019-09-19 2.293 374 +0 0.00% 857
2019-09-20 2019-09-18 2.293 374 +0 0.00% 857
2019-09-19 2019-09-17 2.404 374 +0 0.00% 899
2019-09-18 2019-09-16 2.348 374 +0 0.00% 878
2019-09-17 2019-09-13 2.348 374 +0 0.00% 878
2019-09-16 2019-09-12 2.293 374 +0 0.00% 857
2019-09-13 2019-09-11 2.367 374 +0 0.00% 885
2019-09-12 2019-09-10 2.293 374 +0 0.00% 857
2019-09-11 2019-09-09 2.293 374 +0 0.00% 857
2019-09-10 2019-09-06 2.311 374 +0 0.00% 864
2019-09-09 2019-09-05 2.404 374 +0 0.00% 899
2019-09-06 2019-09-04 2.367 374 +0 0.00% 885
2019-09-05 2019-09-03 2.348 374 +0 0.00% 878
2019-09-04 2019-09-02 2.367 374 +0 0.00% 885
2019-09-03 2019-08-30 2.348 374 +0 0.00% 878
2019-09-02 2019-08-29 2.274 374 +0 0.00% 851
2019-08-30 2019-08-28 2.348 374 +0 0.00% 878
2019-08-29 2019-08-27 2.385 374 +0 0.00% 892
2019-08-28 2019-08-26 2.496 374 +0 0.00% 934
2019-08-27 2019-08-23 2.385 374 +0 0.00% 892
2019-08-26 2019-08-22 2.163 374 +0 0.00% 809
2019-08-23 2019-08-21 2.219 374 +0 0.00% 830
2019-08-22 2019-08-20 2.182 374 +0 0.00% 816
2019-08-21 2019-08-19 2.163 374 +0 0.00% 809
2019-08-20 2019-08-16 2.219 374 +0 0.00% 830
2019-08-19 2019-08-15 2.237 374 +0 0.00% 837
2019-08-16 2019-08-14 2.256 374 +0 0.00% 844
2019-08-15 2019-08-13 2.200 374 +0 0.00% 823
2019-08-14 2019-08-12 2.200 374 +0 0.00% 823
2019-08-13 2019-08-09 2.182 374 +0 0.00% 816
2019-08-12 2019-08-08 2.256 374 +0 0.00% 844
2019-08-09 2019-08-07 2.256 374 +0 0.00% 844
2019-08-08 2019-08-06 2.182 374 +0 0.00% 816
2019-08-07 2019-08-05 2.219 374 +0 0.00% 830
2019-08-06 2019-08-02 2.219 374 +0 0.00% 830
2019-08-05 2019-08-01 2.219 374 +0 0.00% 830
2019-08-02 2019-07-31 2.256 374 +0 0.00% 844
2019-08-01 2019-07-30 2.182 374 +0 0.00% 816
2019-07-31 2019-07-29 2.219 374 +0 0.00% 830
2019-07-30 2019-07-26 2.256 374 +0 0.00% 844
2019-07-29 2019-07-25 2.293 374 +0 0.00% 857
2019-07-26 2019-07-24 2.200 374 +0 0.00% 823
2019-07-25 2019-07-23 2.330 374 +0 0.00% 871
2019-07-24 2019-07-22 2.404 374 +0 0.00% 899
2019-07-23 2019-07-19 2.496 374 +0 0.00% 934
2019-07-22 2019-07-18 2.533 374 +0 0.00% 947
2019-07-19 2019-07-17 2.533 374 +0 0.00% 947
2019-07-18 2019-07-16 2.552 374 +0 0.00% 954
2019-07-17 2019-07-15 2.607 374 +0 0.00% 975
2019-07-16 2019-07-12 2.625 374 +0 0.00% 982
2019-07-15 2019-07-11 2.588 374 +0 0.00% 968
2019-07-12 2019-07-10 2.607 374 +0 0.00% 975
2019-07-11 2019-07-09 2.607 374 +0 0.00% 975
2019-07-10 2019-07-08 2.607 374 +0 0.00% 975
2019-07-09 2019-07-05 2.607 374 +0 0.00% 975
2019-07-08 2019-07-04 2.718 374 +0 0.00% 1,017
2019-07-05 2019-07-03 2.699 374 +0 0.00% 1,010
2019-07-04 2019-07-02 2.755 374 +0 0.00% 1,030
2019-07-03 2019-06-28 2.773 374 +0 0.00% 1,037
2019-07-02 2019-06-27 2.773 374 +0 0.00% 1,037
2019-06-28 2019-06-26 2.718 374 +0 0.00% 1,017
2019-06-27 2019-06-25 2.718 374 +0 0.00% 1,017
2019-06-26 2019-06-24 2.736 374 +0 0.00% 1,023
2019-06-25 2019-06-21 2.755 374 +293 0.00% 1,030
2019-03-25 2019-03-21 3.537 81 +3 0.00% 287
2018-11-16 2018-11-14 4.706 78 +2 0.00% 367
2018-03-26 2018-03-22 3.535 76 +3 0.00% 269
2017-11-21 2017-11-17 3.433 73 -247 0.00% 251
2017-11-17 2017-11-15 3.744 320 +11 0.00% 1,198
2017-03-20 2017-03-16 3.789 309 +11 0.00% 1,171
2016-11-18 2016-11-16 6.996 298 +29 0.00% 2,085
2016-07-14 2016-07-12 6.393 269 +145 0.00% 1,720
2016-05-10 2016-05-06 6.851 124 -415 0.00% 850
2016-05-09 2016-05-05 6.755 539 +207 0.00% 3,641
2016-04-19 2016-04-15 6.489 332 +166 0.00% 2,154
2016-03-23 2016-03-21 6.127 166 +83 0.00% 1,017
2016-03-21 2016-03-17 6.719 83 +3 0.00% 558
2016-03-17 2016-03-15 7.170 80 +80 0.00% 574
2016-03-16 2016-03-14 6.944 0 -319
2015-11-20 2015-11-18 8.972 319 +11 0.00% 2,862
2015-09-07 2015-09-02 10.038 308 +77 0.00% 3,092
2015-05-19 2015-05-15 12.951 231 +62 0.00% 2,992
2015-03-23 2015-03-19 12.800 169 +4 0.00% 2,163
2014-11-21 2014-11-19 19.080 165 +4 0.00% 3,148
2014-06-30 2014-06-26 12.675 161 -148 0.00% 2,041
2014-03-17 2014-03-13 13.068 309 +6 0.00% 4,038
2014-03-11 2014-03-07 13.904 303 +288 0.00% 4,213
2013-12-18 2013-12-16 13.625 15 -3,589 0.00% 204
2013-12-11 2013-12-09 14.210 3,604 +3,589 0.00% 51,214
2013-11-04 2013-10-31 12.262 15 -295 0.00% 184
2013-10-02 2013-09-27 11.252 310 +104 0.00% 3,488
2013-03-19 2013-03-15 11.086 206 +4 0.00% 2,284
2013-02-05 2013-02-01 13.227 202 -341 0.00% 2,672
2013-02-04 2013-01-31 13.315 543 +304 0.00% 7,230
2012-11-21 2012-11-19 14.580 239 +10 0.00% 3,485
2012-07-04 2012-06-29 10.506 229 +164 0.00% 2,406
2012-06-07 2012-06-05 9.649 65 +65 0.00% 627
2011-12-08 2011-12-06 9.220 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top