History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.500 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.500 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.490 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.551 0 +0
2025-03-26 2025-03-24 0.551 0 +0
2025-03-25 2025-03-21 0.541 0 +0
2025-03-24 2025-03-20 0.551 0 +0
2025-03-21 2025-03-19 0.551 0 +0
2025-03-20 2025-03-18 0.551 0 +0
2025-03-19 2025-03-17 0.541 0 +0
2025-03-18 2025-03-14 0.541 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.541 0 +0
2025-03-13 2025-03-11 0.551 0 +0
2025-03-12 2025-03-10 0.541 0 +0
2025-03-11 2025-03-07 0.562 0 +0
2025-03-10 2025-03-06 0.562 0 +0
2025-03-07 2025-03-05 0.562 0 +0
2025-03-06 2025-03-04 0.562 0 +0
2025-03-05 2025-03-03 0.562 0 +0
2025-03-04 2025-02-28 0.562 0 +0
2025-03-03 2025-02-27 0.562 0 +0
2025-02-28 2025-02-26 0.572 0 +0
2025-02-27 2025-02-25 0.562 0 +0
2025-02-26 2025-02-24 0.562 0 +0
2025-02-25 2025-02-21 0.562 0 +0
2025-02-24 2025-02-20 0.562 0 +0
2025-02-21 2025-02-19 0.562 0 +0
2025-02-20 2025-02-18 0.572 0 +0
2025-02-19 2025-02-17 0.572 0 +0
2025-02-18 2025-02-14 0.572 0 +0
2025-02-17 2025-02-13 0.572 0 +0
2025-02-14 2025-02-12 0.582 0 +0
2025-02-13 2025-02-11 0.572 0 +0
2025-02-12 2025-02-10 0.562 0 +0
2025-02-11 2025-02-07 0.562 0 +0
2025-02-10 2025-02-06 0.551 0 +0
2025-02-07 2025-02-05 0.562 0 +0
2025-02-06 2025-02-04 0.562 0 +0
2025-02-05 2025-02-03 0.551 0 +0
2025-02-04 2025-01-28 0.562 0 +0
2025-02-03 2025-01-24 0.551 0 +0
2025-01-27 2025-01-23 0.551 0 +0
2025-01-24 2025-01-22 0.551 0 +0
2025-01-23 2025-01-21 0.562 0 +0
2025-01-22 2025-01-20 0.551 0 +0
2025-01-21 2025-01-17 0.562 0 +0
2025-01-20 2025-01-16 0.562 0 +0
2025-01-17 2025-01-15 0.572 0 +0
2025-01-16 2025-01-14 0.572 0 +0
2025-01-15 2025-01-13 0.551 0 +0
2025-01-14 2025-01-10 0.562 0 +0
2025-01-13 2025-01-09 0.593 0 +0
2025-01-10 2025-01-08 0.572 0 +0
2025-01-09 2025-01-07 0.572 0 +0
2025-01-08 2025-01-06 0.562 0 +0
2025-01-07 2025-01-03 0.562 0 +0
2025-01-06 2025-01-02 0.562 0 +0
2025-01-03 2024-12-31 0.551 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.541 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.530 0 +0
2024-12-12 2024-12-10 0.541 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.541 0 +0
2024-12-09 2024-12-05 0.541 0 +0
2024-12-06 2024-12-04 0.551 0 +0
2024-12-05 2024-12-03 0.551 0 +0
2024-12-04 2024-12-02 0.551 0 +0
2024-12-03 2024-11-29 0.593 0 +0
2024-12-02 2024-11-28 0.572 0 +0
2024-11-29 2024-11-27 0.572 0 +0
2024-11-28 2024-11-26 0.593 0 +0
2024-11-27 2024-11-25 0.593 0 +0
2024-11-26 2024-11-22 0.593 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.689 0 +0
2024-11-20 2024-11-18 0.689 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.689 0 +0
2024-11-15 2024-11-13 0.689 0 +0
2024-11-14 2024-11-12 0.689 0 +0
2024-11-13 2024-11-11 0.689 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.711 0 +0
2024-11-07 2024-11-05 0.711 0 +0
2024-11-06 2024-11-04 0.711 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.700 0 +0
2024-11-01 2024-10-30 0.700 0 +0
2024-10-31 2024-10-29 0.733 0 +0
2024-10-30 2024-10-28 0.733 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.722 0 +0
2024-10-25 2024-10-23 0.711 0 +0
2024-10-24 2024-10-22 0.733 0 +0
2024-10-23 2024-10-21 0.722 0 +0
2024-10-22 2024-10-18 0.733 0 +0
2024-10-21 2024-10-17 0.700 0 +0
2024-10-18 2024-10-16 0.711 0 +0
2024-10-17 2024-10-15 0.689 0 +0
2024-10-16 2024-10-14 0.689 0 +0
2024-10-15 2024-10-10 0.689 0 +0
2024-10-14 2024-10-09 0.677 0 +0
2024-10-10 2024-10-08 0.689 0 +0
2024-10-09 2024-10-07 0.733 0 +0
2024-10-08 2024-10-04 0.711 0 +0
2024-10-07 2024-10-03 0.689 0 +0
2024-10-04 2024-10-02 0.722 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.655 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.633 0 +0
2024-09-26 2024-09-24 0.622 0 +0
2024-09-25 2024-09-23 0.622 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.633 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.633 0 +0
2024-09-12 2024-09-10 0.611 0 +0
2024-09-11 2024-09-09 0.633 0 +0
2024-09-10 2024-09-05 0.589 0 +0
2024-09-09 2024-09-04 0.577 0 +0
2024-09-05 2024-09-03 0.589 0 +0
2024-09-04 2024-09-02 0.589 0 +0
2024-09-03 2024-08-30 0.589 0 +0
2024-09-02 2024-08-29 0.589 0 +0
2024-08-30 2024-08-28 0.589 0 +0
2024-08-29 2024-08-27 0.577 0 +0
2024-08-28 2024-08-26 0.566 0 +0
2024-08-27 2024-08-23 0.577 0 +0
2024-08-26 2024-08-22 0.566 0 +0
2024-08-23 2024-08-21 0.577 0 +0
2024-08-22 2024-08-20 0.589 0 +0
2024-08-21 2024-08-19 0.589 0 +0
2024-08-20 2024-08-16 0.589 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.589 0 +0
2024-08-15 2024-08-13 0.589 0 +0
2024-08-14 2024-08-12 0.589 0 +0
2024-08-13 2024-08-09 0.589 0 +0
2024-08-12 2024-08-08 0.589 0 +0
2024-08-09 2024-08-07 0.589 0 +0
2024-08-08 2024-08-06 0.589 0 +0
2024-08-07 2024-08-05 0.589 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.622 0 +0
2024-08-02 2024-07-31 0.622 0 +0
2024-08-01 2024-07-30 0.622 0 +0
2024-07-31 2024-07-29 0.622 0 +0
2024-07-30 2024-07-26 0.622 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.633 0 +0
2024-07-25 2024-07-23 0.633 0 +0
2024-07-24 2024-07-22 0.633 0 +0
2024-07-23 2024-07-19 0.622 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.633 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.633 0 +0
2024-07-16 2024-07-12 0.644 0 +0
2024-07-15 2024-07-11 0.633 0 +0
2024-07-12 2024-07-10 0.655 0 +0
2024-07-11 2024-07-09 0.611 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.622 0 +0
2024-07-08 2024-07-04 0.611 0 +0
2024-07-05 2024-07-03 0.611 0 +0
2024-07-04 2024-07-02 0.611 0 +0
2024-07-03 2024-06-28 0.622 0 +0
2024-07-02 2024-06-27 0.633 0 +0
2024-06-28 2024-06-26 0.633 0 +0
2024-06-27 2024-06-25 0.633 0 +0
2024-06-26 2024-06-24 0.633 0 +0
2024-06-25 2024-06-21 0.644 0 +0
2024-06-24 2024-06-20 0.644 0 +0
2024-06-21 2024-06-19 0.655 0 +0
2024-06-20 2024-06-18 0.655 0 +0
2024-06-19 2024-06-17 0.666 0 +0
2024-06-18 2024-06-14 0.666 0 +0
2024-06-17 2024-06-13 0.666 0 +0
2024-06-14 2024-06-12 0.677 0 +0
2024-06-13 2024-06-11 0.677 0 +0
2024-06-12 2024-06-07 0.677 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.689 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.689 0 +0
2024-06-04 2024-05-31 0.677 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.689 0 +0
2024-05-29 2024-05-27 0.689 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.700 0 +0
2024-05-24 2024-05-22 0.689 0 +0
2024-05-23 2024-05-21 0.677 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.689 0 +0
2024-05-20 2024-05-16 0.689 0 +0
2024-05-17 2024-05-14 0.711 0 +0
2024-05-16 2024-05-13 0.722 0 +0
2024-05-14 2024-05-10 0.733 0 +0
2024-05-13 2024-05-09 0.711 0 +0
2024-05-10 2024-05-08 0.689 0 +0
2024-05-09 2024-05-07 0.666 0 +0
2024-05-08 2024-05-06 0.677 0 +0
2024-05-07 2024-05-03 0.589 0 +0
2024-05-06 2024-05-02 0.566 0 +0
2024-05-03 2024-04-30 0.555 0 +0
2024-05-02 2024-04-29 0.555 0 +0
2024-04-30 2024-04-26 0.566 0 +0
2024-04-29 2024-04-25 0.555 0 +0
2024-04-26 2024-04-24 0.566 0 +0
2024-04-25 2024-04-23 0.555 0 +0
2024-04-24 2024-04-22 0.566 0 +0
2024-04-23 2024-04-19 0.555 0 +0
2024-04-22 2024-04-18 0.555 0 +0
2024-04-19 2024-04-17 0.555 0 +0
2024-04-18 2024-04-16 0.566 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.555 0 +0
2024-04-15 2024-04-11 0.555 0 +0
2024-04-12 2024-04-10 0.566 0 +0
2024-04-11 2024-04-09 0.577 0 +0
2024-04-10 2024-04-08 0.577 0 +0
2024-04-09 2024-04-05 0.566 0 +0
2024-04-08 2024-04-03 0.589 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.611 0 +0
2024-04-02 2024-03-27 0.611 0 +0
2024-03-28 2024-03-26 0.656 0 +0
2024-03-27 2024-03-25 0.656 0 +0
2024-03-26 2024-03-22 0.656 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.656 0 +0
2024-03-21 2024-03-19 0.668 0 +0
2024-03-20 2024-03-18 0.656 0 +0
2024-03-19 2024-03-15 0.656 0 +0
2024-03-18 2024-03-14 0.668 0 +0
2024-03-15 2024-03-13 0.691 0 +0
2024-03-14 2024-03-12 0.679 0 +0
2024-03-13 2024-03-11 0.668 0 +0
2024-03-12 2024-03-08 0.668 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.679 0 +0
2024-03-07 2024-03-05 0.691 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.737 0 +0
2024-03-04 2024-02-29 0.737 0 +0
2024-03-01 2024-02-28 0.748 0 +0
2024-02-29 2024-02-27 0.760 0 +0
2024-02-28 2024-02-26 0.783 0 +0
2024-02-27 2024-02-23 0.783 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.760 0 +0
2024-02-22 2024-02-20 0.760 0 +0
2024-02-21 2024-02-19 0.760 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.771 0 +0
2024-02-16 2024-02-14 0.783 0 +0
2024-02-15 2024-02-09 1.001 0 +0
2024-02-14 2024-02-07 1.024 0 +0
2024-02-08 2024-02-06 1.001 0 +0
2024-02-07 2024-02-05 1.001 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.978 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.967 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.978 0 +0
2024-01-19 2024-01-17 0.978 0 +0
2024-01-18 2024-01-16 1.001 0 +0
2024-01-17 2024-01-15 1.001 0 +0
2024-01-16 2024-01-12 1.013 0 +0
2024-01-15 2024-01-11 1.047 0 +0
2024-01-12 2024-01-10 1.047 0 +0
2024-01-11 2024-01-09 1.036 0 +0
2024-01-10 2024-01-08 1.047 0 +0
2024-01-09 2024-01-05 1.036 0 +0
2024-01-08 2024-01-04 1.036 0 +0
2024-01-05 2024-01-03 1.024 0 +0
2024-01-04 2024-01-02 1.013 0 +0
2024-01-03 2023-12-29 1.024 0 +0
2024-01-02 2023-12-28 1.036 0 +0
2023-12-29 2023-12-27 1.001 0 +0
2023-12-28 2023-12-22 0.978 0 +0
2023-12-27 2023-12-21 0.967 0 +0
2023-12-22 2023-12-20 0.955 0 +0
2023-12-21 2023-12-19 0.967 0 +0
2023-12-20 2023-12-18 0.967 0 +0
2023-12-19 2023-12-15 0.955 0 +0
2023-12-18 2023-12-14 0.967 0 +0
2023-12-15 2023-12-13 0.955 0 +0
2023-12-14 2023-12-12 0.955 0 +0
2023-12-13 2023-12-11 0.967 0 +0
2023-12-12 2023-12-08 0.944 0 +0
2023-12-11 2023-12-07 0.898 0 +0
2023-12-08 2023-12-06 0.921 0 +0
2023-12-07 2023-12-05 0.921 0 +0
2023-12-06 2023-12-04 0.921 0 +0
2023-12-05 2023-12-01 0.932 0 +0
2023-12-04 2023-11-30 0.921 0 +0
2023-12-01 2023-11-29 0.921 0 +0
2023-11-30 2023-11-28 0.932 0 +0
2023-11-29 2023-11-27 0.955 0 +0
2023-11-28 2023-11-24 0.955 0 +0
2023-11-27 2023-11-23 1.112 0 +0
2023-11-24 2023-11-22 1.099 0 +0
2023-11-23 2023-11-21 1.087 0 +0
2023-11-22 2023-11-20 1.074 0 +0
2023-11-21 2023-11-17 1.099 0 +0
2023-11-20 2023-11-16 1.112 0 +0
2023-11-17 2023-11-15 1.112 0 +0
2023-11-16 2023-11-14 1.099 0 +0
2023-11-15 2023-11-13 1.099 0 +0
2023-11-14 2023-11-10 1.099 0 +0
2023-11-13 2023-11-09 1.099 0 +0
2023-11-10 2023-11-08 1.087 0 +0
2023-11-09 2023-11-07 1.112 0 +0
2023-11-08 2023-11-06 1.112 0 +0
2023-11-07 2023-11-03 1.124 0 +0
2023-11-06 2023-11-02 1.124 0 +0
2023-11-03 2023-11-01 1.124 0 +0
2023-11-02 2023-10-31 1.112 0 +0
2023-11-01 2023-10-30 1.099 0 +0
2023-10-31 2023-10-27 1.099 0 +0
2023-10-30 2023-10-26 1.099 0 +0
2023-10-27 2023-10-25 1.112 0 +0
2023-10-26 2023-10-24 1.112 0 +0
2023-10-25 2023-10-20 1.112 0 +0
2023-10-24 2023-10-19 1.099 0 +0
2023-10-20 2023-10-18 1.112 0 +0
2023-10-19 2023-10-17 1.112 0 +0
2023-10-18 2023-10-16 1.099 0 +0
2023-10-17 2023-10-13 1.087 0 +0
2023-10-16 2023-10-12 1.099 0 +0
2023-10-13 2023-10-11 1.087 0 +0
2023-10-12 2023-10-10 1.074 0 +0
2023-10-11 2023-10-09 1.099 0 +0
2023-10-10 2023-10-06 1.087 0 +0
2023-10-09 2023-10-05 1.087 0 +0
2023-10-06 2023-10-04 1.074 0 +0
2023-10-05 2023-10-03 1.087 0 +0
2023-10-04 2023-09-29 1.087 0 +0
2023-10-03 2023-09-28 1.074 0 +0
2023-09-29 2023-09-27 1.074 0 +0
2023-09-28 2023-09-26 1.087 0 +0
2023-09-27 2023-09-25 1.099 0 +0
2023-09-26 2023-09-22 1.124 0 +0
2023-09-25 2023-09-21 1.124 0 +0
2023-09-22 2023-09-20 1.087 0 +0
2023-09-21 2023-09-19 1.087 0 +0
2023-09-20 2023-09-18 1.087 0 +0
2023-09-19 2023-09-15 1.099 0 +0
2023-09-18 2023-09-14 1.099 0 +0
2023-09-15 2023-09-13 1.112 0 +0
2023-09-14 2023-09-12 1.149 0 +0
2023-09-13 2023-09-11 1.062 0 +0
2023-09-12 2023-09-07 1.012 0 +0
2023-09-11 2023-09-06 0.999 0 +0
2023-09-07 2023-09-05 1.024 0 +0
2023-09-06 2023-09-04 1.037 0 +0
2023-09-05 2023-08-31 0.999 0 +0
2023-09-04 2023-08-30 1.012 0 +0
2023-08-31 2023-08-29 1.024 0 +0
2023-08-30 2023-08-28 1.024 0 +0
2023-08-29 2023-08-25 0.999 0 +0
2023-08-28 2023-08-24 1.012 0 +0
2023-08-25 2023-08-23 0.999 0 +0
2023-08-24 2023-08-22 0.999 0 +0
2023-08-23 2023-08-21 0.999 0 +0
2023-08-22 2023-08-18 0.999 0 +0
2023-08-21 2023-08-17 0.999 0 +0
2023-08-18 2023-08-16 1.012 0 +0
2023-08-17 2023-08-15 1.012 0 +0
2023-08-16 2023-08-14 1.012 0 +0
2023-08-15 2023-08-11 1.012 0 +0
2023-08-14 2023-08-10 0.999 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 0.999 0 +0
2023-08-09 2023-08-07 0.999 0 +0
2023-08-08 2023-08-04 0.999 0 +0
2023-08-07 2023-08-03 0.999 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.037 0 +0
2023-08-02 2023-07-31 1.037 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 1.012 0 +0
2023-07-28 2023-07-26 1.049 0 +0
2023-07-27 2023-07-25 1.037 0 +0
2023-07-26 2023-07-24 0.987 0 +0
2023-07-25 2023-07-21 0.987 0 +0
2023-07-24 2023-07-20 0.987 0 +0
2023-07-21 2023-07-19 0.999 0 +0
2023-07-20 2023-07-18 0.987 0 +0
2023-07-19 2023-07-14 0.999 0 +0
2023-07-18 2023-07-13 1.012 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 0.999 0 +0
2023-07-12 2023-07-10 0.999 0 +0
2023-07-11 2023-07-07 0.987 0 +0
2023-07-10 2023-07-06 0.999 0 +0
2023-07-07 2023-07-05 0.999 0 +0
2023-07-06 2023-07-04 1.012 0 +0
2023-07-05 2023-07-03 0.999 0 +0
2023-07-04 2023-06-30 1.024 0 +0
2023-07-03 2023-06-29 1.012 0 +0
2023-06-30 2023-06-28 1.012 0 +0
2023-06-29 2023-06-27 1.024 0 +0
2023-06-28 2023-06-26 1.062 0 +0
2023-06-27 2023-06-23 1.024 0 +0
2023-06-26 2023-06-21 1.049 0 +0
2023-06-23 2023-06-20 1.074 0 +0
2023-06-21 2023-06-19 1.062 0 +0
2023-06-20 2023-06-16 1.037 0 +0
2023-06-19 2023-06-15 1.024 0 +0
2023-06-16 2023-06-14 1.012 0 +0
2023-06-15 2023-06-13 1.024 0 +0
2023-06-14 2023-06-12 1.024 0 +0
2023-06-13 2023-06-09 1.024 0 +0
2023-06-12 2023-06-08 1.024 0 +0
2023-06-09 2023-06-07 1.024 0 +0
2023-06-08 2023-06-06 1.024 0 +0
2023-06-07 2023-06-05 1.024 0 +0
2023-06-06 2023-06-02 1.037 0 +0
2023-06-05 2023-06-01 0.999 0 +0
2023-06-02 2023-05-31 1.012 0 +0
2023-06-01 2023-05-30 1.024 0 +0
2023-05-31 2023-05-29 1.024 0 +0
2023-05-30 2023-05-25 1.037 0 +0
2023-05-29 2023-05-24 1.049 0 +0
2023-05-25 2023-05-23 1.049 0 +0
2023-05-24 2023-05-22 1.037 0 +0
2023-05-23 2023-05-19 1.037 0 +0
2023-05-22 2023-05-18 1.037 0 +0
2023-05-19 2023-05-17 1.037 0 +0
2023-05-18 2023-05-16 1.049 0 +0
2023-05-17 2023-05-15 1.049 0 +0
2023-05-16 2023-05-12 1.037 0 +0
2023-05-15 2023-05-11 1.049 0 +0
2023-05-12 2023-05-10 1.037 0 +0
2023-05-11 2023-05-09 1.037 0 +0
2023-05-10 2023-05-08 1.037 0 +0
2023-05-09 2023-05-05 1.049 0 +0
2023-05-08 2023-05-04 1.049 0 +0
2023-05-05 2023-05-03 1.049 0 +0
2023-05-04 2023-05-02 1.037 0 +0
2023-05-03 2023-04-28 1.024 0 +0
2023-05-02 2023-04-27 0.999 0 +0
2023-04-28 2023-04-26 0.987 0 +0
2023-04-27 2023-04-25 0.999 0 +0
2023-04-26 2023-04-24 0.999 0 +0
2023-04-25 2023-04-21 1.012 0 +0
2023-04-24 2023-04-20 1.024 0 +0
2023-04-21 2023-04-19 1.012 0 +0
2023-04-20 2023-04-18 1.037 0 +0
2023-04-19 2023-04-17 1.037 0 +0
2023-04-18 2023-04-14 1.037 0 +0
2023-04-17 2023-04-13 1.012 0 +0
2023-04-14 2023-04-12 1.037 0 +0
2023-04-13 2023-04-11 1.037 0 +0
2023-04-12 2023-04-06 1.049 0 +0
2023-04-11 2023-04-04 1.012 0 +0
2023-04-06 2023-04-03 0.999 0 +0
2023-04-04 2023-03-31 0.999 0 +0
2023-04-03 2023-03-30 1.127 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.127 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.153 0 +0
2023-03-27 2023-03-23 1.166 0 +0
2023-03-24 2023-03-22 1.114 0 +0
2023-03-23 2023-03-21 1.127 0 +0
2023-03-22 2023-03-20 1.127 0 +0
2023-03-21 2023-03-17 1.127 0 +0
2023-03-20 2023-03-16 1.114 0 +0
2023-03-17 2023-03-15 1.074 0 +0
2023-03-16 2023-03-14 1.035 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.087 0 +0
2023-03-13 2023-03-09 1.179 0 +0
2023-03-10 2023-03-08 1.205 0 +0
2023-03-09 2023-03-07 1.218 0 +0
2023-03-08 2023-03-06 1.218 0 +0
2023-03-07 2023-03-03 1.192 0 +0
2023-03-06 2023-03-02 1.192 0 +0
2023-03-03 2023-03-01 1.218 0 +0
2023-03-02 2023-02-28 1.231 0 +0
2023-03-01 2023-02-27 1.284 0 +0
2023-02-28 2023-02-24 1.271 0 +0
2023-02-27 2023-02-23 1.245 0 +0
2023-02-24 2023-02-22 1.258 0 +0
2023-02-23 2023-02-21 1.258 0 +0
2023-02-22 2023-02-20 1.258 0 +0
2023-02-21 2023-02-17 1.231 0 +0
2023-02-20 2023-02-16 1.245 0 +0
2023-02-17 2023-02-15 1.245 0 +0
2023-02-16 2023-02-14 1.323 0 +0
2023-02-15 2023-02-13 1.362 0 +0
2023-02-14 2023-02-10 1.297 0 +0
2023-02-13 2023-02-09 1.297 0 +0
2023-02-10 2023-02-08 1.310 0 +0
2023-02-09 2023-02-07 1.402 0 +0
2023-02-08 2023-02-06 1.336 0 +0
2023-02-07 2023-02-03 1.205 0 +0
2023-02-06 2023-02-02 1.114 0 +0
2023-02-03 2023-02-01 1.192 0 +0
2023-02-02 2023-01-31 1.179 0 +0
2023-02-01 2023-01-30 0.825 0 +0
2023-01-31 2023-01-27 0.825 0 +0
2023-01-30 2023-01-26 0.838 0 +0
2023-01-27 2023-01-20 0.838 0 +0
2023-01-26 2023-01-19 0.799 0 +0
2023-01-20 2023-01-18 0.786 0 +0
2023-01-19 2023-01-17 0.786 0 +0
2023-01-18 2023-01-16 0.786 0 +0
2023-01-17 2023-01-13 0.786 0 +0
2023-01-16 2023-01-12 0.786 0 +0
2023-01-13 2023-01-11 0.773 0 +0
2023-01-12 2023-01-10 0.773 0 +0
2023-01-11 2023-01-09 0.773 0 +0
2023-01-10 2023-01-06 0.786 0 +0
2023-01-09 2023-01-05 0.760 0 +0
2023-01-06 2023-01-04 0.773 0 +0
2023-01-05 2023-01-03 0.786 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.760 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.760 0 +0
2022-12-28 2022-12-22 0.773 0 +0
2022-12-23 2022-12-21 0.786 0 +0
2022-12-22 2022-12-20 0.786 0 +0
2022-12-21 2022-12-19 0.786 0 +0
2022-12-20 2022-12-16 0.799 0 +0
2022-12-19 2022-12-15 0.760 0 +0
2022-12-16 2022-12-14 0.799 0 +0
2022-12-15 2022-12-13 0.799 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.773 0 +0
2022-12-12 2022-12-08 0.786 0 +0
2022-12-09 2022-12-07 0.786 0 +0
2022-12-08 2022-12-06 0.773 0 +0
2022-12-07 2022-12-05 0.773 0 +0
2022-12-06 2022-12-02 0.734 0 +0
2022-12-05 2022-12-01 0.707 0 +0
2022-12-02 2022-11-30 0.734 0 +0
2022-12-01 2022-11-29 0.734 0 +0
2022-11-30 2022-11-28 0.694 0 +0
2022-11-29 2022-11-25 0.707 0 +0
2022-11-28 2022-11-24 0.835 0 +0
2022-11-25 2022-11-23 0.879 0 +0
2022-11-24 2022-11-22 0.879 0 +0
2022-11-23 2022-11-21 0.864 0 +0
2022-11-22 2022-11-18 0.805 0 +0
2022-11-21 2022-11-17 0.849 0 +0
2022-11-18 2022-11-16 0.820 0 +0
2022-11-17 2022-11-15 0.835 0 +0
2022-11-16 2022-11-14 0.835 0 +0
2022-11-15 2022-11-11 0.776 0 +0
2022-11-14 2022-11-10 0.761 0 +0
2022-11-11 2022-11-09 0.761 0 +0
2022-11-10 2022-11-08 0.717 0 +0
2022-11-09 2022-11-07 0.732 0 +0
2022-11-08 2022-11-04 0.717 0 +0
2022-11-07 2022-11-03 0.695 0 +0
2022-11-04 2022-11-02 0.695 0 +0
2022-11-03 2022-11-01 0.710 0 +0
2022-11-02 2022-10-31 0.703 0 +0
2022-11-01 2022-10-28 0.703 0 +0
2022-10-31 2022-10-27 0.710 0 +0
2022-10-28 2022-10-26 0.710 0 +0
2022-10-27 2022-10-25 0.703 0 +0
2022-10-26 2022-10-24 0.703 0 +0
2022-10-25 2022-10-21 0.717 0 +0
2022-10-24 2022-10-20 0.703 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.717 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.695 0 +0
2022-10-14 2022-10-12 0.703 0 +0
2022-10-13 2022-10-11 0.688 0 +0
2022-10-12 2022-10-10 0.717 0 +0
2022-10-11 2022-10-07 0.717 0 +0
2022-10-10 2022-10-06 0.717 0 +0
2022-10-07 2022-10-05 0.725 0 +0
2022-10-06 2022-10-03 0.717 0 +0
2022-10-05 2022-09-30 0.725 0 +0
2022-10-03 2022-09-29 0.703 0 +0
2022-09-30 2022-09-28 0.732 0 +0
2022-09-29 2022-09-27 0.747 0 +0
2022-09-28 2022-09-26 0.732 0 +0
2022-09-27 2022-09-23 0.695 0 +0
2022-09-26 2022-09-22 0.703 0 +0
2022-09-23 2022-09-21 0.703 0 +0
2022-09-22 2022-09-20 0.717 0 +0
2022-09-21 2022-09-19 0.717 0 +0
2022-09-20 2022-09-16 0.725 0 +0
2022-09-19 2022-09-15 0.717 0 +0
2022-09-16 2022-09-14 0.717 0 +0
2022-09-15 2022-09-13 0.732 0 +0
2022-09-14 2022-09-09 0.710 0 +0
2022-09-13 2022-09-08 0.703 0 +0
2022-09-09 2022-09-07 0.703 0 +0
2022-09-08 2022-09-06 0.703 0 +0
2022-09-07 2022-09-05 0.615 0 +0
2022-09-06 2022-09-02 0.608 0 +0
2022-09-05 2022-09-01 0.608 0 +0
2022-09-02 2022-08-31 0.608 0 +0
2022-09-01 2022-08-30 0.608 0 +0
2022-08-31 2022-08-29 0.608 0 +0
2022-08-30 2022-08-26 0.608 0 +0
2022-08-29 2022-08-25 0.608 0 +0
2022-08-26 2022-08-24 0.608 0 +0
2022-08-25 2022-08-23 0.608 0 +0
2022-08-24 2022-08-22 0.608 0 +0
2022-08-23 2022-08-19 0.593 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.593 0 +0
2022-08-17 2022-08-15 0.608 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.615 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.586 0 +0
2022-08-09 2022-08-05 0.593 0 +0
2022-08-08 2022-08-04 0.615 0 +0
2022-08-05 2022-08-03 0.615 0 +0
2022-08-04 2022-08-02 0.615 0 +0
2022-08-03 2022-08-01 0.615 0 +0
2022-08-02 2022-07-29 0.615 0 +0
2022-08-01 2022-07-28 0.615 0 +0
2022-07-29 2022-07-27 0.615 0 +0
2022-07-28 2022-07-26 0.615 0 +0
2022-07-27 2022-07-25 0.622 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.622 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.630 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.637 0 +0
2022-07-15 2022-07-13 0.637 0 +0
2022-07-14 2022-07-12 0.644 0 +0
2022-07-13 2022-07-11 0.637 0 +0
2022-07-12 2022-07-08 0.608 0 +0
2022-07-11 2022-07-07 0.622 0 +0
2022-07-08 2022-07-06 0.622 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.622 0 +0
2022-07-05 2022-06-30 0.622 0 +0
2022-07-04 2022-06-29 0.644 0 +0
2022-06-30 2022-06-28 0.644 0 +0
2022-06-29 2022-06-27 0.659 0 +0
2022-06-28 2022-06-24 0.644 0 +0
2022-06-27 2022-06-23 0.644 0 +0
2022-06-24 2022-06-22 0.644 0 +0
2022-06-23 2022-06-21 0.652 0 +0
2022-06-22 2022-06-20 0.644 0 +0
2022-06-21 2022-06-17 0.644 0 +0
2022-06-20 2022-06-16 0.644 0 +0
2022-06-17 2022-06-15 0.659 0 +0
2022-06-16 2022-06-14 0.659 0 +0
2022-06-15 2022-06-13 0.652 0 +0
2022-06-14 2022-06-10 0.659 0 +0
2022-06-13 2022-06-09 0.681 0 +0
2022-06-10 2022-06-08 0.695 0 +0
2022-06-09 2022-06-07 0.674 0 +0
2022-06-08 2022-06-06 0.674 0 +0
2022-06-07 2022-06-02 0.695 0 +0
2022-06-06 2022-06-01 0.674 0 +0
2022-06-02 2022-05-31 0.666 0 +0
2022-06-01 2022-05-30 0.666 0 +0
2022-05-31 2022-05-27 0.666 0 +0
2022-05-30 2022-05-26 0.666 0 +0
2022-05-27 2022-05-25 0.666 0 +0
2022-05-26 2022-05-24 0.666 0 +0
2022-05-25 2022-05-23 0.681 0 +0
2022-05-24 2022-05-20 0.695 0 +0
2022-05-23 2022-05-19 0.695 0 +0
2022-05-20 2022-05-18 0.695 0 +0
2022-05-19 2022-05-17 0.695 0 +0
2022-05-18 2022-05-16 0.695 0 +0
2022-05-17 2022-05-13 0.674 0 +0
2022-05-16 2022-05-12 0.674 0 +0
2022-05-13 2022-05-11 0.681 0 +0
2022-05-12 2022-05-10 0.681 0 +0
2022-05-11 2022-05-06 0.681 0 +0
2022-05-10 2022-05-05 0.688 0 +0
2022-05-06 2022-05-04 0.688 0 +0
2022-05-05 2022-05-03 0.688 0 +0
2022-05-04 2022-04-29 0.688 0 +0
2022-05-03 2022-04-28 0.688 0 +0
2022-04-29 2022-04-27 0.703 0 +0
2022-04-28 2022-04-26 0.703 0 +0
2022-04-27 2022-04-25 0.703 0 +0
2022-04-26 2022-04-22 0.703 0 +0
2022-04-25 2022-04-21 0.703 0 +0
2022-04-22 2022-04-20 0.703 0 +0
2022-04-21 2022-04-19 0.703 0 +0
2022-04-20 2022-04-14 0.703 0 +0
2022-04-19 2022-04-13 0.710 0 +0
2022-04-14 2022-04-12 0.688 0 +0
2022-04-13 2022-04-11 0.674 0 +0
2022-04-12 2022-04-08 0.681 0 +0
2022-04-11 2022-04-07 0.681 0 +0
2022-04-08 2022-04-06 0.666 0 +0
2022-04-07 2022-04-04 0.681 0 +0
2022-04-06 2022-04-01 0.681 0 +0
2022-04-04 2022-03-31 0.741 0 +0
2022-04-01 2022-03-30 0.741 0 +0
2022-03-31 2022-03-29 0.748 0 +0
2022-03-30 2022-03-28 0.741 0 +0
2022-03-29 2022-03-25 0.725 0 +0
2022-03-28 2022-03-24 0.741 0 +0
2022-03-25 2022-03-23 0.741 0 +0
2022-03-24 2022-03-22 0.741 0 +0
2022-03-23 2022-03-21 0.733 0 +0
2022-03-22 2022-03-18 0.748 0 +0
2022-03-21 2022-03-17 0.748 0 +0
2022-03-18 2022-03-16 0.702 0 +0
2022-03-17 2022-03-15 0.702 0 +0
2022-03-16 2022-03-14 0.725 0 +0
2022-03-15 2022-03-11 0.725 0 +0
2022-03-14 2022-03-10 0.748 0 +0
2022-03-11 2022-03-09 0.741 0 +0
2022-03-10 2022-03-08 0.741 0 +0
2022-03-09 2022-03-07 0.741 0 +0
2022-03-08 2022-03-04 0.764 0 +0
2022-03-07 2022-03-03 0.794 0 +0
2022-03-04 2022-03-02 0.779 0 +0
2022-03-03 2022-03-01 0.779 0 +0
2022-03-02 2022-02-28 0.794 0 +0
2022-03-01 2022-02-25 0.779 0 +0
2022-02-28 2022-02-24 0.825 0 +0
2022-02-25 2022-02-23 0.794 0 +0
2022-02-24 2022-02-22 0.794 0 +0
2022-02-23 2022-02-21 0.809 0 +0
2022-02-22 2022-02-18 0.809 0 +0
2022-02-21 2022-02-17 0.809 0 +0
2022-02-18 2022-02-16 0.840 0 +0
2022-02-17 2022-02-15 0.809 0 +0
2022-02-16 2022-02-14 0.764 0 +0
2022-02-15 2022-02-11 0.764 0 +0
2022-02-14 2022-02-10 0.779 0 +0
2022-02-11 2022-02-09 0.764 0 +0
2022-02-10 2022-02-08 0.794 0 +0
2022-02-09 2022-02-07 0.794 0 +0
2022-02-08 2022-02-04 0.794 0 +0
2022-02-07 2022-01-31 0.809 0 +0
2022-02-04 2022-01-27 0.794 0 +0
2022-01-28 2022-01-26 0.809 0 +0
2022-01-27 2022-01-25 0.809 0 +0
2022-01-26 2022-01-24 0.809 0 +0
2022-01-25 2022-01-21 0.779 0 +0
2022-01-24 2022-01-20 0.779 0 +0
2022-01-21 2022-01-19 0.779 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.840 0 +0
2022-01-18 2022-01-14 0.840 0 +0
2022-01-17 2022-01-13 0.809 0 +0
2022-01-14 2022-01-12 0.840 0 +0
2022-01-13 2022-01-11 0.840 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.840 0 +0
2022-01-10 2022-01-06 0.840 0 +0
2022-01-07 2022-01-05 0.840 0 +0
2022-01-06 2022-01-04 0.840 0 +0
2022-01-05 2022-01-03 0.855 0 +0
2022-01-04 2021-12-31 0.779 0 +0
2022-01-03 2021-12-29 0.779 0 +0
2021-12-30 2021-12-28 0.779 0 +0
2021-12-29 2021-12-24 0.764 0 +0
2021-12-28 2021-12-22 0.764 0 +0
2021-12-23 2021-12-21 0.764 0 +0
2021-12-22 2021-12-20 0.764 0 +0
2021-12-21 2021-12-17 0.764 0 +0
2021-12-20 2021-12-16 0.764 0 +0
2021-12-17 2021-12-15 0.756 0 +0
2021-12-16 2021-12-14 0.779 0 +0
2021-12-15 2021-12-13 0.825 0 +0
2021-12-14 2021-12-10 0.825 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.840 0 +0
2021-12-08 2021-12-06 0.794 0 +0
2021-12-07 2021-12-03 0.809 0 +0
2021-12-06 2021-12-02 0.809 0 +0
2021-12-03 2021-12-01 0.809 0 +0
2021-12-02 2021-11-30 0.809 0 +0
2021-12-01 2021-11-29 0.809 0 +0
2021-11-30 2021-11-26 0.809 0 +0
2021-11-29 2021-11-25 0.794 0 +0
2021-11-26 2021-11-24 0.794 0 +0
2021-11-25 2021-11-23 0.794 0 +0
2021-11-24 2021-11-22 0.810 0 +0
2021-11-23 2021-11-19 0.857 0 +0
2021-11-22 2021-11-18 0.826 0 +0
2021-11-19 2021-11-17 0.794 0 +0
2021-11-18 2021-11-16 0.841 0 +0
2021-11-17 2021-11-15 0.841 0 +0
2021-11-16 2021-11-12 0.779 0 +0
2021-11-15 2021-11-11 0.779 0 +0
2021-11-12 2021-11-10 0.810 0 +0
2021-11-11 2021-11-09 0.779 0 +0
2021-11-10 2021-11-08 0.826 0 +0
2021-11-09 2021-11-05 0.841 0 +0
2021-11-08 2021-11-04 0.826 0 +0
2021-11-05 2021-11-03 0.810 0 +0
2021-11-04 2021-11-02 0.794 0 +0
2021-11-03 2021-11-01 0.841 0 +0
2021-11-02 2021-10-29 0.810 0 +0
2021-11-01 2021-10-28 0.810 0 +0
2021-10-29 2021-10-27 0.841 0 +0
2021-10-28 2021-10-26 0.826 0 +0
2021-10-27 2021-10-25 0.826 0 +0
2021-10-26 2021-10-22 0.826 0 +0
2021-10-25 2021-10-21 0.826 0 +0
2021-10-22 2021-10-20 0.826 0 +0
2021-10-21 2021-10-19 0.794 0 +0
2021-10-20 2021-10-18 0.794 0 +0
2021-10-19 2021-10-15 0.794 0 +0
2021-10-18 2021-10-12 0.826 0 +0
2021-10-15 2021-10-11 0.841 0 +0
2021-10-12 2021-10-08 0.841 0 +0
2021-10-11 2021-10-07 0.779 0 +0
2021-10-08 2021-10-06 0.826 0 +0
2021-10-07 2021-10-05 0.826 0 +0
2021-10-06 2021-10-04 0.826 0 +0
2021-10-05 2021-09-30 0.779 0 +0
2021-10-04 2021-09-29 0.826 0 +0
2021-09-30 2021-09-28 0.841 0 +0
2021-09-29 2021-09-27 0.779 0 +0
2021-09-28 2021-09-24 0.872 0 +0
2021-09-27 2021-09-23 0.903 0 +0
2021-09-24 2021-09-21 0.872 0 +0
2021-09-23 2021-09-20 0.919 0 +0
2021-09-21 2021-09-17 0.888 0 +0
2021-09-20 2021-09-16 0.872 0 +0
2021-09-17 2021-09-15 1.013 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.935 0 +0
2021-09-13 2021-09-09 0.919 0 +0
2021-09-10 2021-09-08 0.903 0 +0
2021-09-09 2021-09-07 0.950 0 +0
2021-09-08 2021-09-06 0.872 0 +0
2021-09-07 2021-09-03 0.872 0 +0
2021-09-06 2021-09-02 0.888 0 +0
2021-09-03 2021-09-01 0.872 0 +0
2021-09-02 2021-08-31 0.888 0 +0
2021-09-01 2021-08-30 0.903 0 +0
2021-08-31 2021-08-27 0.903 0 +0
2021-08-30 2021-08-26 0.919 0 +0
2021-08-27 2021-08-25 0.903 0 +0
2021-08-26 2021-08-24 0.903 0 +0
2021-08-25 2021-08-23 0.903 0 +0
2021-08-24 2021-08-20 0.903 0 +0
2021-08-23 2021-08-19 0.888 0 +0
2021-08-20 2021-08-18 0.919 0 +0
2021-08-19 2021-08-17 0.919 0 +0
2021-08-18 2021-08-16 0.950 0 +0
2021-08-17 2021-08-13 0.935 0 +0
2021-08-16 2021-08-12 0.935 0 +0
2021-08-13 2021-08-11 0.935 0 +0
2021-08-12 2021-08-10 0.935 0 +0
2021-08-11 2021-08-09 0.903 0 +0
2021-08-10 2021-08-06 0.919 0 +0
2021-08-09 2021-08-05 0.919 0 +0
2021-08-06 2021-08-04 0.919 0 +0
2021-08-05 2021-08-03 0.903 0 +0
2021-08-04 2021-08-02 0.919 0 +0
2021-08-03 2021-07-30 0.872 0 +0
2021-08-02 2021-07-29 0.888 0 +0
2021-07-30 2021-07-28 0.919 0 +0
2021-07-29 2021-07-27 0.841 0 +0
2021-07-28 2021-07-26 0.872 0 +0
2021-07-27 2021-07-23 0.903 0 +0
2021-07-26 2021-07-22 0.935 0 +0
2021-07-23 2021-07-21 0.903 0 +0
2021-07-22 2021-07-20 0.888 0 +0
2021-07-21 2021-07-19 0.919 0 +0
2021-07-20 2021-07-16 0.919 0 +0
2021-07-19 2021-07-15 0.919 0 +0
2021-07-16 2021-07-14 0.903 0 +0
2021-07-15 2021-07-13 0.935 0 +0
2021-07-14 2021-07-12 0.935 0 +0
2021-07-13 2021-07-09 0.903 0 +0
2021-07-12 2021-07-08 0.919 0 +0
2021-07-09 2021-07-07 0.935 0 +0
2021-07-08 2021-07-06 0.966 0 +0
2021-07-07 2021-07-05 0.981 0 +0
2021-07-06 2021-07-02 0.950 0 +0
2021-07-05 2021-06-30 0.966 0 +0
2021-07-02 2021-06-29 0.981 0 +0
2021-06-30 2021-06-28 0.981 0 +0
2021-06-29 2021-06-25 0.966 0 +0
2021-06-28 2021-06-24 0.950 0 +0
2021-06-25 2021-06-23 0.997 0 +0
2021-06-24 2021-06-22 1.013 0 +0
2021-06-23 2021-06-21 1.013 0 +0
2021-06-22 2021-06-18 1.028 0 +0
2021-06-21 2021-06-17 1.013 0 +0
2021-06-18 2021-06-16 1.013 0 +0
2021-06-17 2021-06-15 0.997 0 +0
2021-06-16 2021-06-11 0.966 0 +0
2021-06-15 2021-06-10 0.950 0 +0
2021-06-11 2021-06-09 0.919 0 +0
2021-06-10 2021-06-08 0.950 0 +0
2021-06-09 2021-06-07 0.966 0 +0
2021-06-08 2021-06-04 0.950 0 +0
2021-06-07 2021-06-03 0.981 0 +0
2021-06-04 2021-06-02 0.950 0 +0
2021-06-03 2021-06-01 0.981 0 +0
2021-06-02 2021-05-31 1.028 0 +0
2021-06-01 2021-05-28 0.997 0 +0
2021-05-31 2021-05-27 0.794 0 +0
2021-05-28 2021-05-26 0.841 0 +0
2021-05-27 2021-05-25 0.810 0 +0
2021-05-26 2021-05-24 0.763 0 +0
2021-05-25 2021-05-21 0.763 0 +0
2021-05-24 2021-05-20 0.763 0 +0
2021-05-21 2021-05-18 0.810 0 +0
2021-05-20 2021-05-17 0.810 0 +0
2021-05-18 2021-05-14 0.755 0 +0
2021-05-17 2021-05-13 0.771 0 +0
2021-05-14 2021-05-12 0.794 0 +0
2021-05-13 2021-05-11 0.763 0 +0
2021-05-12 2021-05-10 0.794 0 +0
2021-05-11 2021-05-07 0.779 0 +0
2021-05-10 2021-05-06 0.755 0 +0
2021-05-07 2021-05-05 0.771 0 +0
2021-05-06 2021-05-04 0.794 0 +0
2021-05-05 2021-05-03 0.779 0 +0
2021-05-04 2021-04-30 0.779 0 +0
2021-05-03 2021-04-29 0.732 0 +0
2021-04-30 2021-04-28 0.724 0 +0
2021-04-29 2021-04-27 0.717 0 +0
2021-04-28 2021-04-26 0.724 0 +0
2021-04-27 2021-04-23 0.740 0 +0
2021-04-26 2021-04-22 0.732 0 +0
2021-04-23 2021-04-21 0.724 0 +0
2021-04-22 2021-04-20 0.732 0 +0
2021-04-21 2021-04-19 0.732 0 +0
2021-04-20 2021-04-16 0.732 0 +0
2021-04-19 2021-04-15 0.717 0 +0
2021-04-16 2021-04-14 0.724 0 +0
2021-04-15 2021-04-13 0.724 0 +0
2021-04-14 2021-04-12 0.724 0 +0
2021-04-13 2021-04-09 0.717 0 +0
2021-04-12 2021-04-08 0.717 0 +0
2021-04-09 2021-04-07 0.709 0 +0
2021-04-08 2021-04-01 0.748 0 +0
2021-04-07 2021-03-31 0.788 0 +0
2021-04-01 2021-03-30 0.788 0 +0
2021-03-31 2021-03-29 0.780 0 +0
2021-03-30 2021-03-26 0.772 0 +0
2021-03-29 2021-03-25 0.755 0 +0
2021-03-26 2021-03-24 0.755 0 +0
2021-03-25 2021-03-23 0.780 0 +0
2021-03-24 2021-03-22 0.780 0 +0
2021-03-23 2021-03-19 0.772 0 +0
2021-03-22 2021-03-18 0.780 0 +0
2021-03-19 2021-03-17 0.772 0 +0
2021-03-18 2021-03-16 0.772 0 +0
2021-03-17 2021-03-15 0.788 0 +0
2021-03-16 2021-03-12 0.796 0 +0
2021-03-15 2021-03-11 0.796 0 +0
2021-03-12 2021-03-10 0.772 0 +0
2021-03-11 2021-03-09 0.780 0 +0
2021-03-10 2021-03-08 0.764 0 +0
2021-03-09 2021-03-05 0.780 0 +0
2021-03-08 2021-03-04 0.780 0 +0
2021-03-05 2021-03-03 0.788 0 +0
2021-03-04 2021-03-02 0.788 0 +0
2021-03-03 2021-03-01 0.804 0 +0
2021-03-02 2021-02-26 0.772 0 +0
2021-03-01 2021-02-25 0.755 0 +0
2021-02-26 2021-02-24 0.755 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.772 0 +0
2021-02-23 2021-02-19 0.788 0 +0
2021-02-22 2021-02-18 0.772 0 +0
2021-02-19 2021-02-17 0.788 0 +0
2021-02-18 2021-02-16 0.796 0 +0
2021-02-17 2021-02-11 0.877 0 +0
2021-02-16 2021-02-09 0.707 0 +0
2021-02-10 2021-02-08 0.691 0 +0
2021-02-09 2021-02-05 0.699 0 +0
2021-02-08 2021-02-04 0.699 0 +0
2021-02-05 2021-02-03 0.699 0 +0
2021-02-04 2021-02-02 0.691 0 +0
2021-02-03 2021-02-01 0.723 0 +0
2021-02-02 2021-01-29 0.715 0 +0
2021-02-01 2021-01-28 0.699 0 +0
2021-01-29 2021-01-27 0.731 0 +0
2021-01-28 2021-01-26 0.707 0 +0
2021-01-27 2021-01-25 0.682 0 +0
2021-01-26 2021-01-22 0.674 0 +0
2021-01-25 2021-01-21 0.658 0 +0
2021-01-22 2021-01-20 0.609 0 +0
2021-01-21 2021-01-19 0.609 0 +0
2021-01-20 2021-01-18 0.617 0 +0
2021-01-19 2021-01-15 0.626 0 +0
2021-01-18 2021-01-14 0.642 0 +0
2021-01-15 2021-01-13 0.601 0 +0
2021-01-14 2021-01-12 0.617 0 +0
2021-01-13 2021-01-11 0.609 0 +0
2021-01-12 2021-01-08 0.626 0 +0
2021-01-11 2021-01-07 0.617 0 +0
2021-01-08 2021-01-06 0.617 0 +0
2021-01-07 2021-01-05 0.617 0 +0
2021-01-06 2021-01-04 0.617 0 +0
2021-01-05 2020-12-31 0.626 0 +0
2021-01-04 2020-12-29 0.626 0 +0
2020-12-30 2020-12-28 0.634 0 +0
2020-12-29 2020-12-24 0.634 0 +0
2020-12-28 2020-12-22 0.634 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.642 0 +0
2020-12-21 2020-12-17 0.634 0 +0
2020-12-18 2020-12-16 0.626 0 +0
2020-12-17 2020-12-15 0.609 0 +0
2020-12-16 2020-12-14 0.617 0 +0
2020-12-15 2020-12-11 0.593 0 +0
2020-12-14 2020-12-10 0.617 0 +0
2020-12-11 2020-12-09 0.634 0 +0
2020-12-10 2020-12-08 0.642 0 +0
2020-12-09 2020-12-07 0.634 0 +0
2020-12-08 2020-12-04 0.642 0 +0
2020-12-07 2020-12-03 0.658 0 +0
2020-12-04 2020-12-02 0.617 0 +0
2020-12-03 2020-12-01 0.650 0 +0
2020-12-02 2020-11-30 0.617 0 +0
2020-12-01 2020-11-27 0.617 0 +0
2020-11-30 2020-11-26 0.650 0 +0
2020-11-27 2020-11-25 0.682 0 +0
2020-11-26 2020-11-24 0.666 0 +0
2020-11-25 2020-11-23 0.650 0 +0
2020-11-24 2020-11-20 0.650 0 +0
2020-11-23 2020-11-19 0.751 0 +0
2020-11-20 2020-11-18 0.751 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.751 0 +0
2020-11-17 2020-11-13 0.742 0 +0
2020-11-16 2020-11-12 0.760 0 +0
2020-11-13 2020-11-11 0.751 0 +0
2020-11-12 2020-11-10 0.751 0 +0
2020-11-11 2020-11-09 0.751 0 +0
2020-11-10 2020-11-06 0.699 0 +0
2020-11-09 2020-11-05 0.672 0 +0
2020-11-06 2020-11-04 0.664 0 +0
2020-11-05 2020-11-03 0.655 0 +0
2020-11-04 2020-11-02 0.655 0 +0
2020-11-03 2020-10-30 0.646 0 +0
2020-11-02 2020-10-29 0.655 0 +0
2020-10-30 2020-10-28 0.655 0 +0
2020-10-29 2020-10-27 0.672 0 +0
2020-10-28 2020-10-23 0.672 0 +0
2020-10-27 2020-10-22 0.664 0 +0
2020-10-23 2020-10-21 0.655 0 +0
2020-10-22 2020-10-20 0.655 0 +0
2020-10-21 2020-10-19 0.664 0 +0
2020-10-20 2020-10-16 0.655 0 +0
2020-10-19 2020-10-15 0.646 0 +0
2020-10-16 2020-10-14 0.646 0 +0
2020-10-15 2020-10-12 0.664 0 +0
2020-10-14 2020-10-09 0.655 0 +0
2020-10-12 2020-10-08 0.655 0 +0
2020-10-09 2020-10-07 0.664 0 +0
2020-10-08 2020-10-06 0.664 0 +0
2020-10-07 2020-10-05 0.646 0 +0
2020-10-06 2020-09-30 0.629 0 +0
2020-10-05 2020-09-29 0.646 0 +0
2020-09-30 2020-09-28 0.629 0 +0
2020-09-29 2020-09-25 0.629 0 +0
2020-09-28 2020-09-24 0.646 0 +0
2020-09-25 2020-09-23 0.655 0 +0
2020-09-24 2020-09-22 0.620 0 +0
2020-09-23 2020-09-21 0.603 0 +0
2020-09-22 2020-09-18 0.629 0 +0
2020-09-21 2020-09-17 0.603 0 +0
2020-09-18 2020-09-16 0.603 0 +0
2020-09-17 2020-09-15 0.611 0 +0
2020-09-16 2020-09-14 0.594 0 +0
2020-09-15 2020-09-11 0.594 0 +0
2020-09-14 2020-09-10 0.594 0 +0
2020-09-11 2020-09-09 0.620 0 +0
2020-09-10 2020-09-08 0.620 0 +0
2020-09-09 2020-09-07 0.603 0 +0
2020-09-08 2020-09-04 0.594 0 +0
2020-09-07 2020-09-03 0.603 0 +0
2020-09-04 2020-09-02 0.603 0 +0
2020-09-03 2020-09-01 0.594 0 +0
2020-09-02 2020-08-31 0.637 0 +0
2020-09-01 2020-08-28 0.620 0 +0
2020-08-31 2020-08-27 0.603 0 +0
2020-08-28 2020-08-26 0.655 0 +0
2020-08-27 2020-08-25 0.646 0 +0
2020-08-26 2020-08-24 0.646 0 +0
2020-08-25 2020-08-21 0.646 0 +0
2020-08-24 2020-08-20 0.646 0 +0
2020-08-21 2020-08-19 0.646 0 +0
2020-08-20 2020-08-18 0.655 0 +0
2020-08-19 2020-08-17 0.655 0 +0
2020-08-18 2020-08-14 0.664 0 +0
2020-08-17 2020-08-13 0.672 0 +0
2020-08-14 2020-08-12 0.681 0 +0
2020-08-13 2020-08-11 0.646 0 +0
2020-08-12 2020-08-10 0.646 0 +0
2020-08-11 2020-08-07 0.646 0 +0
2020-08-10 2020-08-06 0.629 0 +0
2020-08-07 2020-08-05 0.646 0 +0
2020-08-06 2020-08-04 0.646 0 +0
2020-08-05 2020-08-03 0.655 0 +0
2020-08-04 2020-07-31 0.646 0 +0
2020-08-03 2020-07-30 0.655 0 +0
2020-07-31 2020-07-29 0.646 0 +0
2020-07-30 2020-07-28 0.637 0 +0
2020-07-29 2020-07-27 0.637 0 +0
2020-07-28 2020-07-24 0.699 0 +0
2020-07-27 2020-07-23 0.699 0 +0
2020-07-24 2020-07-22 0.690 0 +0
2020-07-23 2020-07-21 0.716 0 +0
2020-07-22 2020-07-20 0.768 0 +0
2020-07-21 2020-07-17 0.795 0 +0
2020-07-20 2020-07-16 0.821 0 +0
2020-07-17 2020-07-15 0.803 0 +0
2020-07-16 2020-07-14 0.821 0 +0
2020-07-15 2020-07-13 0.821 0 +0
2020-07-14 2020-07-10 0.830 0 +0
2020-07-13 2020-07-09 0.821 0 +0
2020-07-10 2020-07-08 0.821 0 +0
2020-07-09 2020-07-07 0.838 0 +0
2020-07-08 2020-07-06 0.943 0 +0
2020-07-07 2020-07-03 0.821 0 +0
2020-07-06 2020-07-02 0.821 0 +0
2020-07-03 2020-06-30 0.821 0 +0
2020-07-02 2020-06-29 0.821 0 +0
2020-06-30 2020-06-26 0.821 0 +0
2020-06-29 2020-06-24 0.821 0 +0
2020-06-26 2020-06-23 0.821 0 +0
2020-06-24 2020-06-22 0.821 0 +0
2020-06-23 2020-06-19 0.865 0 +0
2020-06-22 2020-06-18 0.838 0 +0
2020-06-19 2020-06-17 0.830 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.865 0 +0
2020-06-16 2020-06-12 0.856 0 +0
2020-06-15 2020-06-11 0.856 0 +0
2020-06-12 2020-06-10 0.856 0 +0
2020-06-11 2020-06-09 0.908 0 +0
2020-06-10 2020-06-08 0.865 0 +0
2020-06-09 2020-06-05 0.856 0 +0
2020-06-08 2020-06-04 0.821 0 +0
2020-06-05 2020-06-03 0.821 0 +0
2020-06-04 2020-06-02 0.838 0 +0
2020-06-03 2020-06-01 0.838 0 +0
2020-06-02 2020-05-29 0.812 0 +0
2020-06-01 2020-05-28 0.838 0 +0
2020-05-29 2020-05-27 0.838 0 +0
2020-05-28 2020-05-26 0.830 0 +0
2020-05-27 2020-05-25 0.821 0 +0
2020-05-26 2020-05-22 0.812 0 +0
2020-05-25 2020-05-21 0.847 0 +0
2020-05-22 2020-05-20 0.838 0 +0
2020-05-21 2020-05-19 0.830 0 +0
2020-05-20 2020-05-18 0.830 0 +0
2020-05-19 2020-05-15 0.830 0 +0
2020-05-18 2020-05-14 0.830 0 +0
2020-05-15 2020-05-13 0.830 0 +0
2020-05-14 2020-05-12 0.830 0 +0
2020-05-13 2020-05-11 0.830 0 +0
2020-05-12 2020-05-08 0.838 0 +0
2020-05-11 2020-05-07 0.838 0 +0
2020-05-08 2020-05-06 0.821 0 +0
2020-05-07 2020-05-05 0.838 0 +0
2020-05-06 2020-05-04 0.821 0 +0
2020-05-05 2020-04-29 0.821 0 +0
2020-05-04 2020-04-28 0.856 0 +0
2020-04-29 2020-04-27 0.873 0 +0
2020-04-28 2020-04-24 0.873 0 +0
2020-04-27 2020-04-23 0.891 0 +0
2020-04-24 2020-04-22 0.873 0 +0
2020-04-23 2020-04-21 0.961 0 +0
2020-04-22 2020-04-20 1.030 0 +0
2020-04-21 2020-04-17 0.978 0 +0
2020-04-20 2020-04-16 0.847 0 +0
2020-04-17 2020-04-15 0.821 0 +0
2020-04-16 2020-04-14 0.803 0 +0
2020-04-15 2020-04-09 0.768 0 +0
2020-04-14 2020-04-08 0.786 0 +0
2020-04-09 2020-04-07 0.786 0 +0
2020-04-08 2020-04-06 0.803 0 +0
2020-04-07 2020-04-03 0.803 0 +0
2020-04-06 2020-04-02 0.812 0 +0
2020-04-03 2020-04-01 0.821 0 +0
2020-04-02 2020-03-31 0.812 0 +0
2020-04-01 2020-03-30 0.803 0 +0
2020-03-31 2020-03-27 0.910 0 +0
2020-03-30 2020-03-26 0.837 0 +0
2020-03-27 2020-03-25 0.855 0 +0
2020-03-26 2020-03-24 0.855 0 +0
2020-03-25 2020-03-23 0.864 0 +0
2020-03-24 2020-03-20 0.964 0 +0
2020-03-23 2020-03-19 0.982 0 +0
2020-03-20 2020-03-18 1.092 0 +0
2020-03-19 2020-03-17 1.092 0 +0
2020-03-18 2020-03-16 1.073 0 +0
2020-03-17 2020-03-13 1.128 0 +0
2020-03-16 2020-03-12 1.128 0 +0
2020-03-13 2020-03-11 1.110 0 +0
2020-03-12 2020-03-10 1.128 0 +0
2020-03-11 2020-03-09 1.201 0 +0
2020-03-10 2020-03-06 1.255 0 +0
2020-03-09 2020-03-05 1.255 0 +0
2020-03-06 2020-03-04 1.237 0 +0
2020-03-05 2020-03-03 1.292 0 +0
2020-03-04 2020-03-02 1.310 0 +0
2020-03-03 2020-02-28 1.274 0 +0
2020-03-02 2020-02-27 1.346 0 +0
2020-02-28 2020-02-26 1.328 0 +0
2020-02-27 2020-02-25 1.437 0 +0
2020-02-26 2020-02-24 1.492 0 +0
2020-02-25 2020-02-21 1.455 0 +0
2020-02-24 2020-02-20 1.601 0 +0
2020-02-21 2020-02-19 1.601 0 +0
2020-02-20 2020-02-18 1.601 0 +0
2020-02-19 2020-02-17 1.728 0 +0
2020-02-18 2020-02-14 1.783 0 +0
2020-02-17 2020-02-13 1.783 0 +0
2020-02-14 2020-02-12 1.747 0 +0
2020-02-13 2020-02-11 1.747 0 +0
2020-02-12 2020-02-10 1.674 0 +0
2020-02-11 2020-02-07 1.692 0 +0
2020-02-10 2020-02-06 1.765 0 +0
2020-02-07 2020-02-05 1.765 0 +0
2020-02-06 2020-02-04 1.765 0 +0
2020-02-05 2020-02-03 1.710 0 +0
2020-02-04 2020-01-31 1.728 0 +0
2020-02-03 2020-01-30 1.728 0 +0
2020-01-31 2020-01-29 1.747 0 +0
2020-01-30 2020-01-24 1.892 0 +0
2020-01-29 2020-01-22 1.856 0 +0
2020-01-23 2020-01-21 1.856 0 +0
2020-01-22 2020-01-20 1.874 0 +0
2020-01-21 2020-01-17 1.892 0 +0
2020-01-20 2020-01-16 1.874 0 +0
2020-01-17 2020-01-15 1.856 0 +0
2020-01-16 2020-01-14 1.892 0 +0
2020-01-15 2020-01-13 1.874 0 +0
2020-01-14 2020-01-10 1.929 0 +0
2020-01-13 2020-01-09 1.838 0 +0
2020-01-10 2020-01-08 1.892 0 +0
2020-01-09 2020-01-07 1.929 0 +0
2020-01-08 2020-01-06 2.001 0 +0
2020-01-07 2020-01-03 1.910 0 +0
2020-01-06 2020-01-02 1.910 0 +0
2020-01-03 2019-12-31 1.910 0 +0
2020-01-02 2019-12-27 1.965 0 +0
2019-12-30 2019-12-24 1.910 0 +0
2019-12-27 2019-12-20 2.001 0 +0
2019-12-23 2019-12-19 1.910 0 +0
2019-12-20 2019-12-18 2.038 0 +0
2019-12-19 2019-12-17 2.092 0 +0
2019-12-18 2019-12-16 2.110 0 +0
2019-12-17 2019-12-13 2.183 0 +0
2019-12-16 2019-12-12 2.256 0 +0
2019-12-13 2019-12-11 2.256 0 +0
2019-12-12 2019-12-10 2.274 0 +0
2019-12-11 2019-12-09 2.274 0 +0
2019-12-10 2019-12-06 2.292 0 +0
2019-12-09 2019-12-05 2.329 0 +0
2019-12-06 2019-12-04 2.238 0 +0
2019-12-05 2019-12-03 2.256 0 +0
2019-12-04 2019-12-02 2.129 0 +0
2019-12-03 2019-11-29 2.129 0 +0
2019-12-02 2019-11-28 2.165 0 +0
2019-11-29 2019-11-27 2.147 0 +0
2019-11-28 2019-11-26 2.238 0 +0
2019-11-27 2019-11-25 2.274 0 +0
2019-11-26 2019-11-22 2.256 0 +0
2019-11-25 2019-11-21 2.220 0 +0
2019-11-22 2019-11-20 2.220 0 +0
2019-11-21 2019-11-19 2.183 0 +0
2019-11-20 2019-11-18 2.402 0 +0
2019-11-19 2019-11-15 2.329 0 +0
2019-11-18 2019-11-14 2.311 0 +0
2019-11-15 2019-11-13 2.274 0 +0
2019-11-14 2019-11-12 2.237 0 +0
2019-11-13 2019-11-11 2.311 0 +0
2019-11-12 2019-11-08 2.311 0 +0
2019-11-11 2019-11-07 2.311 0 +0
2019-11-08 2019-11-06 2.237 0 +0
2019-11-07 2019-11-05 2.311 0 +0
2019-11-06 2019-11-04 2.256 0 +0
2019-11-05 2019-11-01 2.237 0 +0
2019-11-04 2019-10-31 2.348 0 +0
2019-11-01 2019-10-30 2.385 0 +0
2019-10-31 2019-10-29 2.404 0 +0
2019-10-30 2019-10-28 2.348 0 +0
2019-10-29 2019-10-25 2.330 0 +0
2019-10-28 2019-10-24 2.348 0 +0
2019-10-25 2019-10-23 2.274 0 +0
2019-10-24 2019-10-22 2.311 0 +0
2019-10-23 2019-10-21 2.441 0 +0
2019-10-22 2019-10-18 2.441 0 +0
2019-10-21 2019-10-17 2.367 0 +0
2019-10-18 2019-10-16 2.496 0 +0
2019-10-17 2019-10-15 2.552 0 +0
2019-10-16 2019-10-14 2.607 0 +0
2019-10-15 2019-10-11 2.588 0 +0
2019-10-14 2019-10-10 2.515 0 +0
2019-10-11 2019-10-09 2.478 0 +0
2019-10-10 2019-10-08 2.404 0 +0
2019-10-09 2019-10-04 2.219 0 +0
2019-10-08 2019-10-03 2.293 0 +0
2019-10-04 2019-10-02 2.293 0 +0
2019-10-03 2019-09-30 2.293 0 +0
2019-10-02 2019-09-27 2.219 0 +0
2019-09-30 2019-09-26 2.256 0 +0
2019-09-27 2019-09-25 2.311 0 +0
2019-09-26 2019-09-24 2.293 0 +0
2019-09-25 2019-09-23 2.293 0 +0
2019-09-24 2019-09-20 2.293 0 +0
2019-09-23 2019-09-19 2.293 0 +0
2019-09-20 2019-09-18 2.293 0 +0
2019-09-19 2019-09-17 2.404 0 +0
2019-09-18 2019-09-16 2.348 0 +0
2019-09-17 2019-09-13 2.348 0 +0
2019-09-16 2019-09-12 2.293 0 +0
2019-09-13 2019-09-11 2.367 0 +0
2019-09-12 2019-09-10 2.293 0 +0
2019-09-11 2019-09-09 2.293 0 +0
2019-09-10 2019-09-06 2.311 0 +0
2019-09-09 2019-09-05 2.404 0 +0
2019-09-06 2019-09-04 2.367 0 +0
2019-09-05 2019-09-03 2.348 0 +0
2019-09-04 2019-09-02 2.367 0 +0
2019-09-03 2019-08-30 2.348 0 +0
2019-09-02 2019-08-29 2.274 0 +0
2019-08-30 2019-08-28 2.348 0 +0
2019-08-29 2019-08-27 2.385 0 +0
2019-08-28 2019-08-26 2.496 0 +0
2019-08-27 2019-08-23 2.385 0 +0
2019-08-26 2019-08-22 2.163 0 +0
2019-08-23 2019-08-21 2.219 0 +0
2019-08-22 2019-08-20 2.182 0 +0
2019-08-21 2019-08-19 2.163 0 +0
2019-08-20 2019-08-16 2.219 0 +0
2019-08-19 2019-08-15 2.237 0 +0
2019-08-16 2019-08-14 2.256 0 +0
2019-08-15 2019-08-13 2.200 0 +0
2019-08-14 2019-08-12 2.200 0 +0
2019-08-13 2019-08-09 2.182 0 +0
2019-08-12 2019-08-08 2.256 0 +0
2019-08-09 2019-08-07 2.256 0 +0
2019-08-08 2019-08-06 2.182 0 +0
2019-08-07 2019-08-05 2.219 0 +0
2019-08-06 2019-08-02 2.219 0 +0
2019-08-05 2019-08-01 2.219 0 +0
2019-08-02 2019-07-31 2.256 0 +0
2019-08-01 2019-07-30 2.182 0 +0
2019-07-31 2019-07-29 2.219 0 +0
2019-07-30 2019-07-26 2.256 0 +0
2019-07-29 2019-07-25 2.293 0 +0
2019-07-26 2019-07-24 2.200 0 +0
2019-07-25 2019-07-23 2.330 0 +0
2019-07-24 2019-07-22 2.404 0 +0
2019-07-23 2019-07-19 2.496 0 +0
2019-07-22 2019-07-18 2.533 0 +0
2019-07-19 2019-07-17 2.533 0 +0
2019-07-18 2019-07-16 2.552 0 +0
2019-07-17 2019-07-15 2.607 0 -206,607
2019-07-16 2019-07-12 2.625 206,607 -154,684 0.04% 542,441
2019-05-24 2019-05-22 3.069 361,291 +1,082 0.07% 1,108,880
2019-05-23 2019-05-21 3.069 360,209 -1,082 0.07% 1,105,559
2019-05-20 2019-05-16 3.106 361,291 +541 0.07% 1,122,240
2019-05-17 2019-05-15 3.088 360,750 +541 0.07% 1,113,890
2019-05-15 2019-05-10 3.254 360,209 +541 0.07% 1,172,159
2019-05-10 2019-05-08 3.273 359,668 +540 0.07% 1,177,049
2019-05-08 2019-05-06 3.273 359,128 +541 0.07% 1,175,281
2019-04-16 2019-04-12 3.273 358,587 +541 0.07% 1,173,511
2019-04-15 2019-04-11 3.273 358,046 +541 0.07% 1,171,741
2019-04-12 2019-04-10 3.310 357,505 +541 0.07% 1,183,190
2019-04-09 2019-04-04 3.310 356,964 +1,082 0.07% 1,181,400
2019-04-08 2019-04-03 3.291 355,882 +1,081 0.07% 1,171,239
2019-04-04 2019-04-02 3.328 354,801 +2,705 0.07% 1,180,801
2019-04-03 2019-04-01 3.236 352,096 +3,786 0.07% 1,139,249
2019-04-02 2019-03-29 3.254 348,310 +1,622 0.07% 1,133,439
2019-04-01 2019-03-28 3.199 346,688 +3,245 0.07% 1,108,930
2019-03-29 2019-03-27 3.199 343,443 +3,245 0.07% 1,098,551
2019-03-28 2019-03-26 3.254 340,198 +3,786 0.07% 1,107,041
2019-03-27 2019-03-25 3.273 336,412 +2,164 0.06% 1,100,941
2019-03-26 2019-03-22 3.480 334,248 +1,622 0.06% 1,163,103
2019-03-25 2019-03-21 3.537 332,626 +13,581 0.06% 1,176,538
2019-03-22 2019-03-20 3.518 319,045 +5,230 0.06% 1,122,400
2019-03-21 2019-03-19 3.499 313,815 +7,323 0.06% 1,098,001
2019-03-20 2019-03-18 3.499 306,492 +2,615 0.06% 1,072,379
2019-03-19 2019-03-15 3.499 303,877 +5,753 0.06% 1,063,229
2019-03-18 2019-03-14 3.614 298,124 +4,707 0.06% 1,077,300
2019-03-15 2019-03-13 3.556 293,417 +3,661 0.06% 1,043,461
2019-03-14 2019-03-12 3.633 289,756 +4,185 0.06% 1,052,602
2019-03-13 2019-03-11 3.594 285,571 +4,707 0.06% 1,026,479
2019-03-12 2019-03-08 3.556 280,864 +3,661 0.06% 998,820
2019-03-11 2019-03-07 3.556 277,203 +3,138 0.05% 985,800
2019-03-08 2019-03-06 3.614 274,065 +2,615 0.05% 990,361
2019-03-07 2019-03-05 3.728 271,450 +3,138 0.05% 1,012,051
2019-03-06 2019-03-04 3.805 268,312 +4,185 0.05% 1,020,872
2019-03-05 2019-03-01 3.805 264,127 +4,184 0.05% 1,004,949
2019-03-04 2019-02-28 3.671 259,943 +5,230 0.05% 954,240
2019-03-01 2019-02-27 3.556 254,713 +6,276 0.05% 905,820
2019-02-28 2019-02-26 3.556 248,437 +3,662 0.05% 883,502
2019-02-27 2019-02-25 3.767 244,775 +2,615 0.05% 921,958
2019-02-26 2019-02-22 4.015 242,160 +2,092 0.05% 972,299
2019-02-25 2019-02-21 4.092 240,068 +1,046 0.05% 982,259
2019-02-22 2019-02-20 4.053 239,022 +1,569 0.05% 968,839
2019-02-20 2019-02-18 4.053 237,453 +1,046 0.05% 962,480
2019-02-19 2019-02-15 3.996 236,407 +523 0.05% 944,680
2019-02-18 2019-02-14 3.977 235,884 +1,046 0.05% 938,080
2019-02-15 2019-02-13 3.958 234,838 +1,046 0.05% 929,430
2019-02-14 2019-02-12 3.881 233,792 +1,569 0.05% 907,410
2019-02-13 2019-02-11 3.728 232,223 +1,569 0.05% 865,801
2019-02-12 2019-02-08 3.920 230,654 +2,092 0.05% 904,051
2019-02-11 2019-02-04 3.958 228,562 +2,615 0.05% 904,591
2019-02-08 2019-01-31 4.015 225,947 +1,570 0.04% 907,202
2019-01-31 2019-01-29 3.537 224,377 +2,092 0.04% 793,648
2019-01-30 2019-01-28 3.518 222,285 +3,138 0.04% 781,999
2019-01-29 2019-01-25 3.480 219,147 +1,046 0.04% 762,579
2019-01-28 2019-01-24 3.499 218,101 +523 0.04% 763,109
2019-01-25 2019-01-23 3.518 217,578 +3,661 0.04% 765,440
2019-01-24 2019-01-22 3.537 213,917 +3,138 0.04% 756,650
2019-01-23 2019-01-21 3.518 210,779 +3,138 0.04% 741,521
2019-01-22 2019-01-18 3.442 207,641 +1,569 0.04% 714,601
2019-01-21 2019-01-17 3.403 206,072 +2,616 0.04% 701,321
2019-01-18 2019-01-16 3.365 203,456 +3,138 0.04% 684,638
2019-01-17 2019-01-15 3.346 200,318 +2,092 0.04% 670,249
2019-01-16 2019-01-14 3.269 198,226 +3,138 0.04% 648,089
2019-01-15 2019-01-11 3.250 195,088 +4,184 0.04% 634,100
2019-01-14 2019-01-10 3.250 190,904 +3,661 0.04% 620,500
2019-01-11 2019-01-09 3.231 187,243 +3,138 0.04% 605,021
2019-01-10 2019-01-08 3.174 184,105 +2,093 0.04% 584,321
2019-01-09 2019-01-07 3.231 182,012 +2,092 0.04% 588,118
2019-01-08 2019-01-04 3.250 179,920 +1,569 0.04% 584,799
2019-01-07 2019-01-03 3.250 178,351 +1,046 0.04% 579,699
2019-01-04 2019-01-02 3.308 177,305 +1,569 0.04% 586,469
2019-01-03 2018-12-31 3.461 175,736 +2,092 0.03% 608,159
2019-01-02 2018-12-27 3.499 173,644 +1,046 0.03% 607,560
2018-12-28 2018-12-24 3.652 172,598 +2,615 0.03% 630,300
2018-12-27 2018-12-20 3.709 169,983 +2,092 0.03% 630,500
2018-12-20 2018-12-18 3.709 167,891 +1,569 0.03% 622,741
2018-12-19 2018-12-17 3.709 166,322 +1,569 0.03% 616,921
2018-12-18 2018-12-14 3.652 164,753 +1,046 0.03% 601,651
2018-12-17 2018-12-13 3.537 163,707 +1,046 0.03% 579,051
2018-12-14 2018-12-12 3.671 162,661 +1,046 0.03% 597,122
2018-12-13 2018-12-11 3.709 161,615 +523 0.03% 599,462
2018-12-12 2018-12-10 3.900 161,092 +1,570 0.03% 628,322
2018-12-11 2018-12-07 3.920 159,522 +2,615 0.03% 625,248
2018-12-07 2018-12-05 4.072 156,907 +523 0.03% 638,999
2018-12-06 2018-12-04 4.149 156,384 +1,046 0.03% 648,829
2018-12-04 2018-11-30 4.245 155,338 +2,092 0.03% 659,339
2018-12-03 2018-11-29 4.359 153,246 +1,569 0.03% 668,039
2018-11-30 2018-11-28 4.302 151,677 +2,092 0.03% 652,500
2018-11-29 2018-11-27 4.398 149,585 +1,569 0.03% 657,800
2018-11-28 2018-11-26 5.067 148,016 +523 0.03% 749,951
2018-11-27 2018-11-23 5.334 147,493 +1,046 0.03% 786,781
2018-11-26 2018-11-22 4.378 146,447 +1,569 0.03% 641,201
2018-11-23 2018-11-21 4.398 144,878 +3,138 0.03% 637,101
2018-11-22 2018-11-20 4.417 141,740 +523 0.03% 626,012
2018-11-21 2018-11-19 4.570 141,217 +3,662 0.03% 645,302
2018-11-20 2018-11-16 4.512 137,555 +5,230 0.03% 620,678
2018-11-19 2018-11-15 4.706 132,325 +1,569 0.03% 622,768
2018-11-16 2018-11-14 4.706 130,756 +4,289 0.03% 615,384
2018-11-15 2018-11-13 4.804 126,467 +1,020 0.02% 607,599
2018-11-12 2018-11-08 4.922 125,447 +1,020 0.02% 617,458
2018-11-08 2018-11-06 4.902 124,427 +1,019 0.02% 609,998
2018-11-01 2018-10-30 4.706 123,408 +510 0.02% 580,802
2018-10-31 2018-10-29 4.746 122,898 +2,040 0.02% 583,222
2018-10-30 2018-10-26 4.804 120,858 +2,040 0.02% 580,651
2018-10-29 2018-10-25 4.667 118,818 +2,040 0.02% 554,540
2018-10-26 2018-10-24 4.412 116,778 +1,020 0.02% 515,249
2018-10-25 2018-10-23 4.804 115,758 +2,039 0.02% 556,148
2018-10-23 2018-10-19 4.902 113,719 +2,040 0.02% 557,502
2018-10-22 2018-10-18 4.981 111,679 +3,060 0.02% 556,261
2018-10-19 2018-10-16 4.981 108,619 +2,040 0.02% 541,020
2018-10-18 2018-10-15 5.118 106,579 +2,040 0.02% 545,489
2018-10-16 2018-10-12 5.099 104,539 +2,039 0.02% 532,997
2018-10-12 2018-10-10 4.902 102,500 +1,530 0.02% 502,501
2018-10-11 2018-10-09 5.197 100,970 +510 0.02% 524,701
2018-10-10 2018-10-08 5.157 100,460 +510 0.02% 518,110
2018-10-08 2018-10-04 4.902 99,950 +510 0.02% 490,000
2018-10-04 2018-10-02 4.510 99,440 +1,020 0.02% 448,500
2018-09-24 2018-09-20 4.412 98,420 +510 0.02% 434,250
2018-09-20 2018-09-18 4.216 97,910 +1,020 0.02% 412,799
2018-09-17 2018-09-13 4.295 96,890 +510 0.02% 416,099
2018-08-31 2018-08-29 4.412 96,380 +1,020 0.02% 425,249
2018-08-22 2018-08-20 4.295 95,360 +1,019 0.02% 409,528
2018-08-03 2018-08-01 4.549 94,341 +510 0.02% 429,202
2018-08-01 2018-07-30 4.471 93,831 +1,020 0.02% 419,522
2018-07-31 2018-07-27 4.648 92,811 +1,020 0.02% 431,342
2018-07-30 2018-07-26 4.706 91,791 +1,020 0.02% 432,001
2018-07-27 2018-07-25 4.687 90,771 +1,530 0.02% 425,421
2018-07-26 2018-07-24 4.510 89,241 +1,020 0.02% 402,500
2018-07-25 2018-07-23 4.295 88,221 +1,020 0.02% 378,869
2018-07-24 2018-07-20 4.314 87,201 +2,040 0.02% 376,199
2018-07-23 2018-07-19 4.353 85,161 +1,019 0.02% 370,738
2018-07-20 2018-07-18 4.706 84,142 +1,020 0.02% 396,002
2018-07-19 2018-07-17 4.824 83,122 +1,020 0.02% 400,982
2018-07-18 2018-07-16 4.314 82,102 +1,020 0.02% 354,201
2018-07-17 2018-07-13 4.177 81,082 +1,020 0.02% 338,671
2018-07-16 2018-07-12 3.922 80,062 +2,040 0.02% 314,000
2018-07-13 2018-07-11 3.902 78,022 +1,020 0.02% 304,469
2018-07-12 2018-07-10 3.922 77,002 +1,020 0.02% 301,999
2018-07-11 2018-07-09 3.922 75,982 +2,039 0.01% 297,999
2018-07-10 2018-07-06 3.961 73,943 +1,020 0.01% 292,902
2018-07-05 2018-07-03 3.432 72,923 +1,020 0.01% 250,251
2018-05-30 2018-05-28 3.314 71,903 +510 0.01% 238,291
2018-05-28 2018-05-24 3.314 71,393 +1,020 0.01% 236,601
2018-05-24 2018-05-21 3.314 70,373 +510 0.01% 233,220
2018-05-21 2018-05-17 3.275 69,863 +1,020 0.01% 228,790
2018-04-23 2018-04-19 3.216 68,843 +1,020 0.01% 221,400
2018-04-11 2018-04-09 3.294 67,823 +510 0.01% 223,439
2018-03-26 2018-03-22 3.535 67,313 +2,334 0.01% 237,931
2018-02-27 2018-02-23 3.778 64,979 +493 0.01% 245,521
2018-02-26 2018-02-22 3.758 64,486 +984 0.01% 242,348
2018-02-22 2018-02-20 3.819 63,502 +492 0.01% 242,520
2018-02-14 2018-02-12 3.657 63,010 +985 0.01% 230,401
2018-01-29 2018-01-25 3.250 62,025 +984 0.01% 201,600
2018-01-09 2018-01-05 3.210 61,041 +985 0.01% 195,921
2018-01-05 2018-01-03 3.250 60,056 +984 0.01% 195,200
2017-12-21 2017-12-19 3.210 59,072 +985 0.01% 189,602
2017-12-19 2017-12-15 3.189 58,087 +985 0.01% 185,260
2017-12-13 2017-12-11 3.271 57,102 +984 0.01% 186,758
2017-12-07 2017-12-05 3.372 56,118 +985 0.01% 189,240
2017-12-01 2017-11-29 3.250 55,133 +984 0.01% 179,199
2017-11-24 2017-11-22 3.474 54,149 +985 0.01% 188,100
2017-11-22 2017-11-20 3.433 53,164 +984 0.01% 182,519
2017-11-17 2017-11-15 3.744 52,180 +1,779 0.01% 195,340
2017-11-10 2017-11-08 3.596 50,401 +951 0.01% 181,260
2017-11-09 2017-11-07 3.680 49,450 +951 0.01% 182,000
2017-11-07 2017-11-03 3.702 48,499 +951 0.01% 179,520
2017-11-02 2017-10-31 3.786 47,548 +951 0.01% 180,000
2017-11-01 2017-10-30 3.786 46,597 +951 0.01% 176,399
2017-10-31 2017-10-27 3.828 45,646 +951 0.01% 174,719
2017-10-30 2017-10-26 3.807 44,695 +951 0.01% 170,139
2017-10-27 2017-10-25 3.786 43,744 +951 0.01% 165,599
2017-10-26 2017-10-24 3.807 42,793 +475 0.01% 162,899
2017-10-24 2017-10-20 3.659 42,318 +951 0.01% 154,861
2017-10-23 2017-10-19 3.554 41,367 +951 0.01% 147,031
2017-10-19 2017-10-17 3.680 40,416 +951 0.01% 148,750
2017-10-18 2017-10-16 3.617 39,465 +951 0.01% 142,760
2017-10-16 2017-10-12 3.617 38,514 +951 0.01% 139,320
2017-10-12 2017-10-10 3.617 37,563 +951 0.01% 135,880
2017-10-11 2017-10-09 3.512 36,612 +951 0.01% 128,590
2017-10-09 2017-10-04 3.491 35,661 +951 0.01% 124,500
2017-10-03 2017-09-28 3.386 34,710 +951 0.01% 117,530
2017-09-28 2017-09-26 3.260 33,759 +951 0.01% 110,050
2017-09-27 2017-09-25 3.365 32,808 +951 0.01% 110,399
2017-09-26 2017-09-22 3.386 31,857 +951 0.01% 107,869
2017-09-25 2017-09-21 3.554 30,906 +951 0.01% 109,849
2017-09-22 2017-09-20 3.554 29,955 +951 0.01% 106,469
2017-09-20 2017-09-18 3.512 29,004 +951 0.01% 101,869
2017-09-19 2017-09-15 3.491 28,053 +951 0.01% 97,939
2017-09-18 2017-09-14 3.575 27,102 +951 0.01% 96,899
2017-09-12 2017-09-08 3.428 26,151 +951 0.01% 89,648
2017-09-08 2017-09-06 3.344 25,200 +950 0.01% 84,268
2017-09-07 2017-09-05 3.344 24,250 +951 0.01% 81,092
2017-09-06 2017-09-04 3.365 23,299 +951 0.00% 78,401
2017-09-04 2017-08-31 3.365 22,348 +951 0.00% 75,201
2017-09-01 2017-08-30 3.344 21,397 +951 0.00% 71,551
2017-08-31 2017-08-29 3.407 20,446 +951 0.00% 69,661
2017-08-30 2017-08-28 3.428 19,495 +951 0.00% 66,831
2017-08-29 2017-08-25 3.428 18,544 +951 0.00% 63,571
2017-08-28 2017-08-24 3.491 17,593 +951 0.00% 61,421
2017-08-25 2017-08-22 3.470 16,642 +951 0.00% 57,751
2017-08-24 2017-08-21 3.470 15,691 +951 0.00% 54,450
2017-08-16 2017-08-14 3.554 14,740 +951 0.00% 52,390
2017-08-11 2017-08-09 3.575 13,789 +951 0.00% 49,300
2017-08-04 2017-08-02 3.596 12,838 +951 0.00% 46,170
2017-08-03 2017-08-01 3.638 11,887 +951 0.00% 43,250
2017-07-27 2017-07-25 3.744 10,936 +951 0.00% 40,940
2017-07-26 2017-07-24 3.744 9,985 +951 0.00% 37,380
2017-07-24 2017-07-20 3.680 9,034 +951 0.00% 33,249
2017-07-21 2017-07-19 3.680 8,083 +951 0.00% 29,749
2017-07-18 2017-07-14 3.744 7,132 +951 0.00% 26,699
2017-07-05 2017-07-03 3.723 6,181 +951 0.00% 23,009
2017-06-29 2017-06-27 3.575 5,230 +951 0.00% 18,699
2017-06-28 2017-06-26 3.723 4,279 +951 0.00% 15,929
2017-06-27 2017-06-23 3.807 3,328 +951 0.00% 12,669
2017-06-26 2017-06-22 3.786 2,377 +951 0.00% 8,998
2017-06-23 2017-06-21 3.891 1,426 +951 0.00% 5,548
2017-03-20 2017-03-16 3.789 475 +16 0.00% 1,800
2017-02-09 2017-02-07 4.051 459 -9,184 0.00% 1,859
2016-12-02 2016-11-30 4.356 9,643 -5,510 0.00% 42,001
2016-11-18 2016-11-16 6.996 15,153 +12,666 0.00% 106,007
2016-11-17 2016-11-15 7.092 2,487 -2,902 0.00% 17,638
2016-11-14 2016-11-10 7.213 5,389 -2,902 0.00% 38,870
2016-11-10 2016-11-08 7.213 8,291 -2,901 0.00% 59,802
2016-11-04 2016-11-02 6.730 11,192 -1,659 0.00% 75,327
2016-11-02 2016-10-31 6.755 12,851 -1,243 0.00% 86,803
2016-10-27 2016-10-25 6.875 14,094 -1,658 0.00% 96,898
2016-10-20 2016-10-18 6.875 15,752 -415 0.00% 108,297
2016-09-12 2016-09-08 6.948 16,167 -2,487 0.00% 112,321
2016-08-11 2016-08-09 6.899 18,654 -1,658 0.00% 128,699
2016-08-05 2016-08-03 6.489 20,312 +15,752 0.00% 131,808
2016-08-03 2016-07-29 6.127 4,560 -8 0.00% 27,941
2016-07-04 2016-06-29 7.309 4,568 -8,291 0.00% 33,389
2016-06-29 2016-06-27 6.948 12,859 -1,658 0.00% 89,338
2016-06-28 2016-06-24 6.851 14,517 -1,244 0.00% 99,456
2016-06-17 2016-06-15 6.417 15,761 -2,487 0.00% 101,135
2016-06-16 2016-06-14 6.417 18,248 -1,658 0.00% 117,094
2016-06-15 2016-06-13 6.393 19,906 -1,658 0.00% 127,253
2016-06-14 2016-06-10 6.755 21,564 -415 0.01% 145,655
2016-06-13 2016-06-08 6.779 21,979 -2,487 0.01% 148,988
2016-06-10 2016-06-07 6.755 24,466 -4,560 0.01% 165,256
2016-06-08 2016-06-06 6.803 29,026 +3,316 0.01% 197,457
2016-06-07 2016-06-03 6.875 25,710 -2,901 0.01% 176,760
2016-06-06 2016-06-02 6.996 28,611 +1,243 0.01% 200,156
2016-06-03 2016-06-01 6.875 27,368 +1,244 0.01% 188,159
2016-06-02 2016-05-31 6.875 26,124 -5,804 0.01% 179,606
2016-05-30 2016-05-26 6.755 31,928 +1,244 0.01% 215,659
2016-05-27 2016-05-25 6.755 30,684 +415 0.01% 207,256
2016-05-25 2016-05-23 6.755 30,269 +1,658 0.01% 204,453
2016-05-10 2016-05-06 6.851 28,611 +414 0.01% 196,015
2016-05-09 2016-05-05 6.755 28,197 -414 0.01% 190,458
2016-05-06 2016-05-04 6.851 28,611 +1,658 0.01% 196,015
2016-05-05 2016-05-03 6.779 26,953 +829 0.01% 182,705
2016-05-04 2016-04-29 6.803 26,124 -415 0.01% 177,716
2016-04-29 2016-04-27 6.682 26,539 +1,659 0.01% 177,338
2016-04-14 2016-04-12 6.489 24,880 -1,244 0.01% 161,451
2016-04-13 2016-04-11 6.417 26,124 -829 0.01% 167,633
2016-04-11 2016-04-07 6.344 26,953 +1,658 0.01% 171,002
2016-04-08 2016-04-06 6.031 25,295 +415 0.01% 152,550
2016-04-07 2016-04-05 6.007 24,880 +2,072 0.01% 149,447
2016-04-06 2016-04-01 6.007 22,808 +1,658 0.01% 137,001
2016-04-05 2016-03-31 5.886 21,150 +829 0.01% 124,491
2016-04-01 2016-03-30 5.958 20,321 -23,628 0.00% 121,082
2016-03-31 2016-03-29 5.983 43,949 -30,252 0.01% 262,929
2016-03-30 2016-03-24 5.983 74,201 -134,674 0.02% 443,914
2016-03-29 2016-03-23 5.741 208,875 -3,316 0.05% 1,199,225
2016-03-24 2016-03-22 5.958 212,191 +2,073 0.05% 1,264,332
2016-03-23 2016-03-21 6.127 210,118 +1,658 0.05% 1,287,462
2016-03-21 2016-03-17 6.719 208,460 +7,866 0.05% 1,400,556
2016-03-10 2016-03-08 7.095 200,594 -2,792 0.05% 1,423,139
2016-03-08 2016-03-04 6.969 203,386 -7,978 0.05% 1,417,454
2016-03-04 2016-03-02 6.869 211,364 +12,765 0.05% 1,451,860
2016-02-12 2016-02-05 6.869 198,599 -2,792 0.05% 1,364,177
2016-02-05 2016-02-03 6.744 201,391 +4,786 0.05% 1,358,111
2016-01-12 2016-01-08 6.794 196,605 -43,479 0.05% 1,335,694
2016-01-11 2016-01-07 6.468 240,084 -41,485 0.06% 1,552,837
2016-01-08 2016-01-06 6.744 281,569 -6,382 0.07% 1,898,804
2016-01-07 2016-01-05 7.170 287,951 -3,590 0.07% 2,064,561
2016-01-06 2016-01-04 7.721 291,541 -2,793 0.07% 2,251,093
2016-01-05 2015-12-31 8.122 294,334 -2,792 0.07% 2,390,719
2015-12-22 2015-12-18 8.649 297,126 -89,551 0.07% 2,569,820
2015-12-16 2015-12-14 8.549 386,677 +2,393 0.10% 3,305,565
2015-12-15 2015-12-11 9.150 384,284 -3,989 0.10% 3,516,318
2015-12-14 2015-12-10 9.376 388,273 -798 0.10% 3,640,423
2015-12-10 2015-12-08 9.376 389,071 -3,989 0.10% 3,647,905
2015-12-08 2015-12-04 9.401 393,060 -3,989 0.10% 3,695,159
2015-12-07 2015-12-03 9.551 397,049 -3,191 0.10% 3,792,382
2015-12-04 2015-12-02 9.727 400,240 +4,787 0.10% 3,893,097
2015-12-03 2015-12-01 9.276 395,453 -1,995 0.10% 3,668,087
2015-12-02 2015-11-30 9.100 397,448 -3,988 0.10% 3,616,845
2015-12-01 2015-11-27 9.376 401,436 -3,591 0.10% 3,763,838
2015-11-30 2015-11-26 9.251 405,027 -4,387 0.10% 3,746,738
2015-11-27 2015-11-25 9.276 409,414 -5,984 0.10% 3,797,584
2015-11-26 2015-11-24 9.301 415,398 -3,989 0.10% 3,863,504
2015-11-25 2015-11-23 9.251 419,387 -1,595 0.10% 3,879,577
2015-11-20 2015-11-18 8.972 420,982 +15,160 0.11% 3,777,057
2015-11-17 2015-11-13 9.154 405,822 +314,881 0.11% 3,714,918
2015-11-16 2015-11-12 9.258 90,941 +769 0.02% 841,939
2015-11-13 2015-11-11 9.232 90,172 +384 0.02% 832,475
2015-11-12 2015-11-10 9.440 89,788 -384 0.02% 847,610
2015-11-11 2015-11-09 9.570 90,172 +1,538 0.02% 862,960
2015-11-10 2015-11-06 9.414 88,634 +1,154 0.02% 834,411
2015-11-06 2015-11-04 9.570 87,480 +1,153 0.02% 837,197
2015-11-04 2015-11-02 9.622 86,327 -87,096 0.02% 830,652
2015-11-03 2015-10-30 9.648 173,423 -1,538 0.05% 1,673,214
2015-11-02 2015-10-29 9.882 174,961 +1,808 0.05% 1,729,003
2015-10-30 2015-10-28 9.986 173,153 +115 0.04% 1,729,148
2015-10-29 2015-10-27 10.142 173,038 -385 0.04% 1,755,000
2015-10-28 2015-10-26 10.168 173,423 +385 0.05% 1,763,415
2015-10-27 2015-10-23 10.298 173,038 -3,076 0.04% 1,782,000
2015-10-26 2015-10-22 10.428 176,114 -3,461 0.05% 1,836,577
2015-10-23 2015-10-20 10.220 179,575 +1,923 0.05% 1,835,310
2015-10-22 2015-10-19 10.194 177,652 +4,229 0.05% 1,811,036
2015-10-20 2015-10-16 10.324 173,423 +385 0.05% 1,790,475
2015-10-19 2015-10-15 9.934 173,038 -1,154 0.04% 1,719,000
2015-10-16 2015-10-14 9.934 174,192 -6,921 0.05% 1,730,464
2015-10-15 2015-10-13 9.908 181,113 -16,919 0.05% 1,794,509
2015-10-14 2015-10-12 10.272 198,032 +2,307 0.05% 2,034,246
2015-10-08 2015-10-06 10.376 195,725 -385 0.05% 2,030,908
2015-10-07 2015-10-05 10.662 196,110 -173,422 0.05% 2,091,003
2015-10-06 2015-10-02 10.350 369,532 +769 0.10% 3,824,777
2015-10-02 2015-09-29 9.986 368,763 -1,154 0.10% 3,682,557
2015-09-30 2015-09-25 9.934 369,917 +1,154 0.10% 3,674,842
2015-09-23 2015-09-21 9.986 368,763 -385 0.10% 3,682,557
2015-09-22 2015-09-18 9.986 369,148 -23,072 0.10% 3,686,402
2015-09-21 2015-09-17 10.064 392,220 +1,923 0.10% 3,947,405
2015-09-18 2015-09-16 10.012 390,297 +82,494 0.10% 3,907,751
2015-09-17 2015-09-15 9.778 307,803 -25,764 0.08% 3,009,759
2015-09-16 2015-09-14 9.908 333,567 -6,537 0.09% 3,305,058
2015-09-15 2015-09-11 9.882 340,104 -7,306 0.09% 3,360,983
2015-09-14 2015-09-10 10.012 347,410 -9,228 0.09% 3,478,356
2015-09-11 2015-09-09 10.012 356,638 -3,077 0.09% 3,570,749
2015-09-10 2015-09-08 9.986 359,715 -3,460 0.09% 3,592,202
2015-09-09 2015-09-07 10.038 363,175 -3,077 0.09% 3,645,644
2015-09-08 2015-09-04 10.116 366,252 -9,228 0.10% 3,705,105
2015-09-07 2015-09-02 10.038 375,480 +71,138 0.10% 3,769,164
2015-09-04 2015-09-01 10.012 304,342 +6,921 0.08% 3,047,148
2015-09-02 2015-08-31 10.220 297,421 +23,072 0.08% 3,039,731
2015-09-01 2015-08-28 10.506 274,349 +56,526 0.07% 2,882,410
2015-08-31 2015-08-27 9.908 217,823 +69,984 0.06% 2,158,240
2015-08-28 2015-08-26 9.804 147,839 -4,999 0.04% 1,449,444
2015-08-27 2015-08-25 9.674 152,838 -10,382 0.04% 1,478,581
2015-08-26 2015-08-24 9.544 163,220 +4,999 0.04% 1,557,795
2015-08-25 2015-08-21 9.622 158,221 -5,768 0.04% 1,522,428
2015-08-24 2015-08-20 9.700 163,989 -7,306 0.04% 1,590,723
2015-08-21 2015-08-19 9.830 171,295 -5,768 0.04% 1,683,866
2015-08-20 2015-08-18 10.402 177,063 -5,384 0.05% 1,841,869
2015-08-19 2015-08-17 10.532 182,447 -5,768 0.05% 1,921,599
2015-08-18 2015-08-14 10.662 188,215 -5,383 0.05% 2,006,823
2015-08-17 2015-08-13 10.688 193,598 -7,691 0.05% 2,069,253
2015-08-14 2015-08-12 11.000 201,289 +4,615 0.05% 2,214,274
2015-08-13 2015-08-11 10.818 196,674 -6,922 0.05% 2,127,704
2015-08-12 2015-08-10 10.454 203,596 -220,155 0.05% 2,128,464
2015-08-11 2015-08-07 10.870 423,751 -7,306 0.11% 4,606,361
2015-08-10 2015-08-06 10.974 431,057 +1,154 0.11% 4,730,621
2015-08-06 2015-08-04 10.844 429,903 -4,230 0.11% 4,662,056
2015-08-05 2015-08-03 10.870 434,133 +3,076 0.11% 4,719,218
2015-08-04 2015-07-31 10.792 431,057 +6,922 0.11% 4,652,151
2015-08-03 2015-07-30 10.870 424,135 +4,229 0.11% 4,610,535
2015-07-31 2015-07-29 11.131 419,906 +8,076 0.11% 4,673,764
2015-07-30 2015-07-28 10.844 411,830 +8,459 0.11% 4,466,065
2015-07-29 2015-07-27 10.766 403,371 +12,690 0.10% 4,342,862
2015-07-28 2015-07-24 11.417 390,681 +8,459 0.10% 4,460,235
2015-07-27 2015-07-23 11.495 382,222 +9,998 0.10% 4,393,483
2015-07-24 2015-07-22 12.093 372,224 +8,460 0.10% 4,501,200
2015-07-23 2015-07-21 12.197 363,764 +5,768 0.09% 4,436,735
2015-07-22 2015-07-20 12.275 357,996 +6,537 0.09% 4,394,315
2015-07-21 2015-07-17 12.223 351,459 +9,228 0.09% 4,295,794
2015-07-20 2015-07-16 12.301 342,231 +6,922 0.09% 4,209,703
2015-07-17 2015-07-15 12.561 335,309 +10,767 0.09% 4,211,757
2015-07-16 2015-07-14 12.223 324,542 +11,920 0.08% 3,966,795
2015-07-15 2015-07-13 13.003 312,622 +6,921 0.08% 4,065,000
2015-07-14 2015-07-10 13.003 305,701 +3,077 0.08% 3,975,006
2015-07-13 2015-07-09 12.873 302,624 +11,151 0.08% 3,895,646
2015-07-10 2015-07-08 12.405 291,473 +2,692 0.08% 3,615,661
2015-07-09 2015-07-07 13.237 288,781 -5,384 0.07% 3,822,587
2015-07-08 2015-07-06 13.419 294,165 -3,076 0.08% 3,947,405
2015-07-07 2015-07-03 13.419 297,241 -1,153 0.08% 3,988,682
2015-07-06 2015-07-02 13.653 298,394 -4,230 0.08% 4,073,994
2015-07-03 2015-06-30 13.393 302,624 -2,692 0.08% 4,053,046
2015-07-02 2015-06-29 13.341 305,316 +2,307 0.08% 4,073,220
2015-06-30 2015-06-26 13.159 303,009 +8,075 0.08% 3,987,283
2015-06-29 2015-06-25 13.185 294,934 +14,228 0.08% 3,888,694
2015-06-26 2015-06-24 13.393 280,706 +19,995 0.07% 3,759,498
2015-06-25 2015-06-23 13.393 260,711 +4,999 0.07% 3,491,705
2015-06-24 2015-06-22 13.367 255,712 +2,692 0.07% 3,418,103
2015-06-23 2015-06-19 13.393 253,020 -2,692 0.07% 3,388,699
2015-06-22 2015-06-18 13.393 255,712 +7,691 0.07% 3,424,753
2015-06-19 2015-06-17 13.523 248,021 +7,690 0.06% 3,353,998
2015-06-18 2015-06-16 13.445 240,331 +23,072 0.06% 3,231,256
2015-06-17 2015-06-15 13.497 217,259 +11,151 0.06% 2,932,352
2015-06-16 2015-06-12 13.523 206,108 -384 0.05% 2,787,207
2015-06-15 2015-06-11 14.017 206,492 +384 0.05% 2,894,429
2015-06-12 2015-06-10 13.315 206,108 +8,460 0.05% 2,744,327
2015-06-11 2015-06-09 13.315 197,648 -4,230 0.05% 2,631,682
2015-06-10 2015-06-08 13.523 201,878 +6,537 0.05% 2,730,004
2015-06-09 2015-06-05 13.445 195,341 -13,458 0.05% 2,626,364
2015-06-08 2015-06-04 13.523 208,799 +25,379 0.05% 2,823,597
2015-06-05 2015-06-03 13.601 183,420 +33,838 0.05% 2,494,706
2015-06-04 2015-06-02 13.731 149,582 +769 0.04% 2,053,923
2015-06-03 2015-06-01 13.705 148,813 +20,765 0.04% 2,039,494
2015-06-02 2015-05-29 13.523 128,048 +31,531 0.03% 1,731,598
2015-05-29 2015-05-27 13.783 96,517 +4,615 0.03% 1,330,303
2015-05-28 2015-05-26 13.419 91,902 +769 0.02% 1,233,234
2015-05-27 2015-05-22 13.315 91,133 +5,383 0.02% 1,213,435
2015-05-22 2015-05-20 13.289 85,750 +769 0.02% 1,139,531
2015-05-20 2015-05-18 12.951 84,981 +769 0.02% 1,100,581
2015-05-19 2015-05-15 12.951 84,212 +385 0.02% 1,090,622
2015-05-18 2015-05-14 12.951 83,827 +1,922 0.02% 1,085,636
2015-05-15 2015-05-13 12.977 81,905 -6,537 0.02% 1,062,874
2015-05-14 2015-05-12 12.899 88,442 -769 0.02% 1,140,804
2015-05-12 2015-05-08 12.327 89,211 -1,153 0.02% 1,099,684
2015-05-11 2015-05-07 12.405 90,364 -769 0.02% 1,120,946
2015-05-08 2015-05-06 12.717 91,133 -1,154 0.02% 1,158,925
2015-05-07 2015-05-05 12.483 92,287 -1,154 0.02% 1,152,001
2015-05-06 2015-05-04 12.509 93,441 +4,615 0.02% 1,168,836
2015-05-04 2015-04-29 12.639 88,826 +384 0.02% 1,122,658
2015-04-30 2015-04-28 12.769 88,442 -384 0.02% 1,129,304
2015-04-27 2015-04-23 13.003 88,826 +769 0.02% 1,154,998
2015-04-23 2015-04-21 12.873 88,057 +7,306 0.02% 1,133,548
2015-04-22 2015-04-20 12.535 80,751 -385 0.02% 1,012,199
2015-04-17 2015-04-15 13.523 81,136 -2,691 0.02% 1,097,205
2015-04-16 2015-04-14 13.549 83,827 -1,154 0.02% 1,135,776
2015-04-15 2015-04-13 12.535 84,981 +3,845 0.02% 1,065,221
2015-04-14 2015-04-10 12.197 81,136 +3,461 0.02% 989,595
2015-04-10 2015-04-08 12.223 77,675 +4,999 0.02% 949,402
2015-04-09 2015-04-02 12.743 72,676 -384 0.02% 926,100
2015-04-02 2015-03-31 12.873 73,060 +6,152 0.02% 940,494
2015-03-31 2015-03-27 11.963 66,908 -769 0.02% 800,400
2015-03-30 2015-03-26 11.833 67,677 +769 0.02% 800,799
2015-03-27 2015-03-25 11.937 66,908 +3,076 0.02% 798,660
2015-03-24 2015-03-20 12.826 63,832 -1,153 0.02% 818,733
2015-03-23 2015-03-19 12.800 64,985 +1,345 0.02% 831,797
2015-03-19 2015-03-17 12.879 63,640 -1,506 0.02% 819,651
2015-03-18 2015-03-16 12.747 65,146 -1,130 0.02% 830,397
2015-03-17 2015-03-13 12.826 66,276 -2,636 0.02% 850,081
2015-03-13 2015-03-11 12.375 68,912 -753 0.02% 852,781
2015-03-12 2015-03-10 12.375 69,665 -4,519 0.02% 862,100
2015-03-10 2015-03-06 12.216 74,184 -3,766 0.02% 906,202
2015-03-09 2015-03-05 12.879 77,950 -8,661 0.02% 1,003,956
2015-03-05 2015-03-03 11.738 86,611 -3,765 0.02% 1,016,605
2015-03-04 2015-03-02 12.030 90,376 -753 0.02% 1,087,197
2015-03-03 2015-02-27 11.791 91,129 -5,649 0.02% 1,074,476
2015-03-02 2015-02-26 11.977 96,778 -8,661 0.03% 1,159,071
2015-02-25 2015-02-23 13.012 105,439 +2,259 0.03% 1,372,001
2015-02-23 2015-02-16 12.720 103,180 +1,507 0.03% 1,312,466
2015-02-17 2015-02-13 12.694 101,673 +1,129 0.03% 1,290,597
2015-02-16 2015-02-12 12.614 100,544 +377 0.03% 1,268,255
2015-02-10 2015-02-06 13.384 100,167 +1,506 0.03% 1,340,640
2015-02-05 2015-02-03 13.517 98,661 +377 0.03% 1,333,584
2015-02-04 2015-02-02 13.543 98,284 +376 0.03% 1,331,098
2015-02-02 2015-01-29 13.570 97,908 +377 0.03% 1,328,605
2015-01-27 2015-01-23 13.676 97,531 -3,013 0.03% 1,333,850
2015-01-26 2015-01-22 13.225 100,544 -4,518 0.03% 1,329,666
2015-01-23 2015-01-21 13.384 105,062 +4,518 0.03% 1,406,155
2015-01-22 2015-01-20 13.357 100,544 -1,882 0.03% 1,343,016
2015-01-20 2015-01-16 16.730 102,426 +376 0.03% 1,713,593
2015-01-15 2015-01-13 16.704 102,050 +753 0.03% 1,704,593
2015-01-14 2015-01-12 16.863 101,297 +6,402 0.03% 1,708,155
2015-01-13 2015-01-09 16.597 94,895 +1,130 0.03% 1,574,999
2015-01-12 2015-01-08 16.332 93,765 -753 0.02% 1,531,344
2015-01-09 2015-01-07 16.332 94,518 -1,507 0.03% 1,543,642
2015-01-08 2015-01-06 16.730 96,025 -1,129 0.03% 1,606,504
2015-01-07 2015-01-05 16.783 97,154 -754 0.03% 1,630,552
2015-01-06 2015-01-02 16.597 97,908 -1,129 0.03% 1,625,007
2014-12-29 2014-12-22 16.279 99,037 +753 0.03% 1,612,185
2014-12-19 2014-12-17 17.128 98,284 -377 0.03% 1,683,447
2014-12-18 2014-12-16 16.783 98,661 +753 0.03% 1,655,845
2014-12-16 2014-12-12 16.810 97,908 -376 0.03% 1,645,807
2014-12-11 2014-12-09 16.836 98,284 +376 0.03% 1,654,737
2014-12-10 2014-12-08 16.730 97,908 -2,259 0.03% 1,638,007
2014-12-05 2014-12-03 17.208 100,167 -1,506 0.03% 1,723,680
2014-12-01 2014-11-27 17.527 101,673 -377 0.03% 1,781,995
2014-11-28 2014-11-26 17.500 102,050 -3,389 0.03% 1,785,893
2014-11-27 2014-11-25 17.580 105,439 +753 0.03% 1,853,601
2014-11-25 2014-11-21 18.005 104,686 +377 0.03% 1,884,843
2014-11-21 2014-11-19 19.080 104,309 +2,686 0.03% 1,990,246
2014-11-20 2014-11-18 19.353 101,623 +87,719 0.03% 1,966,697
2014-11-19 2014-11-17 19.925 13,904 -734 0.00% 277,041
2014-11-12 2014-11-10 17.418 14,638 +6,237 0.00% 254,959
2014-11-11 2014-11-07 17.118 8,401 +367 0.00% 143,806
2014-11-06 2014-11-04 17.663 8,034 -367 0.00% 141,904
2014-11-05 2014-11-03 18.317 8,401 -734 0.00% 153,882
2014-11-04 2014-10-31 17.418 9,135 -367 0.00% 159,110
2014-11-03 2014-10-30 16.872 9,502 +367 0.00% 160,322
2014-10-31 2014-10-29 16.791 9,135 -733 0.00% 153,383
2014-10-29 2014-10-27 16.709 9,868 -2,569 0.00% 164,883
2014-10-28 2014-10-24 16.927 12,437 -366 0.00% 210,520
2014-10-27 2014-10-23 17.063 12,803 -2,569 0.00% 218,461
2014-10-24 2014-10-22 17.418 15,372 +7,338 0.00% 267,743
2014-10-10 2014-10-08 16.736 8,034 +367 0.00% 134,458
2014-10-03 2014-09-29 16.763 7,667 -367 0.00% 128,525
2014-09-24 2014-09-22 17.445 8,034 -4,036 0.00% 140,152
2014-09-22 2014-09-18 16.518 12,070 +367 0.00% 199,373
2014-09-18 2014-09-16 15.891 11,703 -82,582 0.00% 185,974
2014-09-17 2014-09-15 15.482 94,285 +2,201 0.03% 1,459,748
2014-09-12 2014-09-10 15.346 92,084 +367 0.03% 1,413,122
2014-09-11 2014-09-08 15.101 91,717 +1,100 0.02% 1,384,990
2014-08-29 2014-08-27 14.337 90,617 +1,468 0.02% 1,299,219
2014-08-27 2014-08-25 14.501 89,149 +4,769 0.02% 1,292,752
2014-08-26 2014-08-22 14.610 84,380 +367 0.02% 1,232,796
2014-08-19 2014-08-15 13.956 84,013 +733 0.02% 1,172,475
2014-08-18 2014-08-14 13.901 83,280 +367 0.02% 1,157,705
2014-08-15 2014-08-13 13.956 82,913 +734 0.02% 1,157,123
2014-08-04 2014-07-31 14.637 82,179 -367 0.02% 1,202,880
2014-08-01 2014-07-30 14.719 82,546 -367 0.02% 1,215,002
2014-07-29 2014-07-25 13.792 82,913 +367 0.02% 1,143,563
2014-07-28 2014-07-24 13.874 82,546 -734 0.02% 1,145,251
2014-07-25 2014-07-23 13.901 83,280 +1,101 0.02% 1,157,705
2014-07-23 2014-07-21 13.629 82,179 +2,568 0.02% 1,120,000
2014-07-22 2014-07-18 13.574 79,611 +2,201 0.02% 1,080,661
2014-07-21 2014-07-17 13.602 77,410 +367 0.02% 1,052,894
2014-07-16 2014-07-14 14.447 77,043 +1,468 0.02% 1,113,002
2014-07-15 2014-07-11 14.692 75,575 -734 0.02% 1,110,335
2014-07-14 2014-07-10 14.337 76,309 +734 0.02% 1,094,079
2014-07-10 2014-07-08 14.310 75,575 +2,935 0.02% 1,081,495
2014-07-08 2014-07-04 14.665 72,640 -734 0.02% 1,065,234
2014-07-07 2014-07-03 14.119 73,374 -6,604 0.02% 1,035,998
2014-07-04 2014-07-02 13.901 79,978 +4,036 0.02% 1,111,803
2014-07-03 2014-06-30 12.893 75,942 -2,568 0.02% 979,107
2014-07-02 2014-06-27 12.866 78,510 +367 0.02% 1,010,076
2014-06-27 2014-06-25 12.593 78,143 +1,467 0.02% 984,054
2014-06-24 2014-06-20 12.320 76,676 +5,136 0.02% 944,680
2014-06-23 2014-06-19 12.320 71,540 +367 0.02% 881,403
2014-06-20 2014-06-18 12.457 71,173 +4,403 0.02% 886,581
2014-06-19 2014-06-17 12.566 66,770 +3,668 0.02% 839,014
2014-06-18 2014-06-16 13.084 63,102 +1,101 0.02% 825,603
2014-06-16 2014-06-12 14.038 62,001 -367 0.02% 870,348
2014-06-11 2014-06-09 13.574 62,368 +367 0.02% 846,600
2014-06-10 2014-06-06 13.411 62,001 -1,468 0.02% 831,478
2014-06-09 2014-06-05 13.302 63,469 -733 0.02% 844,245
2014-06-05 2014-06-03 12.866 64,202 -49,161 0.02% 825,995
2014-06-04 2014-05-30 12.838 113,363 +14,308 0.03% 1,455,390
2014-06-03 2014-05-29 12.620 99,055 -92,818 0.03% 1,250,099
2014-05-30 2014-05-28 12.375 191,873 -30,817 0.05% 2,374,416
2014-05-28 2014-05-26 12.511 222,690 +366 0.06% 2,786,124
2014-05-27 2014-05-23 12.511 222,324 -2,568 0.06% 2,781,545
2014-05-26 2014-05-22 12.484 224,892 -367 0.06% 2,807,544
2014-05-22 2014-05-20 12.538 225,259 -1,834 0.06% 2,824,405
2014-05-15 2014-05-13 12.293 227,093 -1,467 0.06% 2,791,691
2014-04-30 2014-04-28 12.511 228,560 -6,237 0.06% 2,859,565
2014-04-29 2014-04-25 12.538 234,797 -19,811 0.06% 2,943,997
2014-04-25 2014-04-23 12.538 254,608 -3,669 0.07% 3,192,397
2014-04-24 2014-04-22 12.593 258,277 -6,237 0.07% 3,252,481
2014-04-15 2014-04-11 12.729 264,514 -13,207 0.07% 3,367,073
2014-04-14 2014-04-10 12.702 277,721 +13,941 0.08% 3,527,619
2014-04-09 2014-04-07 12.920 263,780 -10,272 0.07% 3,408,060
2014-04-08 2014-04-04 12.920 274,052 -5,503 0.07% 3,540,775
2014-04-02 2014-03-31 12.048 279,555 +2,201 0.08% 3,368,035
2014-03-31 2014-03-27 11.939 277,354 +1,467 0.08% 3,311,277
2014-03-28 2014-03-26 12.102 275,887 +2,201 0.08% 3,338,883
2014-03-26 2014-03-24 12.866 273,686 -27,882 0.07% 3,521,126
2014-03-24 2014-03-20 12.811 301,568 -15,041 0.08% 3,863,404
2014-03-20 2014-03-18 12.402 316,609 +2,201 0.09% 3,926,645
2014-03-19 2014-03-17 12.266 314,408 +1,100 0.09% 3,856,498
2014-03-18 2014-03-14 12.817 313,308 -34,119 0.09% 4,015,704
2014-03-17 2014-03-13 13.068 347,427 +7,553 0.09% 4,540,135
2014-03-14 2014-03-12 13.124 339,874 +120,948 0.09% 4,460,373
2014-03-13 2014-03-11 13.291 218,926 -53,834 0.06% 2,909,699
2014-03-12 2014-03-10 13.040 272,760 -33,378 0.08% 3,556,795
2014-03-11 2014-03-07 13.904 306,138 +59,936 0.09% 4,256,475
2014-03-10 2014-03-06 14.182 246,202 +179,447 0.07% 3,491,738
2014-03-07 2014-03-05 15.325 66,755 +359 0.02% 1,023,008
2014-03-06 2014-03-04 15.603 66,396 +5,743 0.02% 1,036,006
2014-03-05 2014-03-03 15.492 60,653 +1,076 0.02% 939,636
2014-02-28 2014-02-26 14.935 59,577 -1,435 0.02% 889,766
2014-02-27 2014-02-25 13.904 61,012 -2,154 0.02% 848,297
2014-02-13 2014-02-11 12.288 63,166 +1,436 0.02% 776,165
2014-02-12 2014-02-10 12.288 61,730 -2,512 0.02% 758,520
2014-02-10 2014-02-06 12.483 64,242 +9,690 0.02% 801,917
2014-02-07 2014-02-05 12.343 54,552 +5,742 0.02% 673,359
2013-12-06 2013-12-04 13.235 48,810 +22,252 0.01% 646,003
2013-12-02 2013-11-28 12.761 26,558 -59,218 0.01% 338,917
2013-11-29 2013-11-27 12.845 85,776 +48,810 0.02% 1,101,791
2013-11-28 2013-11-26 12.538 36,966 +10,408 0.01% 463,497
2013-11-22 2013-11-20 13.214 26,558 +910 0.01% 350,941
2013-10-22 2013-10-18 11.598 25,648 -2,427 0.01% 297,476
2013-10-07 2013-10-03 11.396 28,075 +2,427 0.01% 319,955
2013-10-03 2013-09-30 11.021 25,648 -1,387 0.01% 282,676
2013-09-27 2013-09-25 10.935 27,035 +2,773 0.01% 295,623
2013-09-17 2013-09-13 9.492 24,262 -693 0.01% 230,301
2013-07-04 2013-07-02 9.377 24,955 +693 0.01% 233,999
2013-07-03 2013-06-28 9.233 24,262 +6,585 0.01% 224,001
2013-03-28 2013-03-26 10.242 17,677 -62,387 0.01% 181,055
2013-03-27 2013-03-25 10.242 80,064 -218,358 0.02% 820,046
2013-03-26 2013-03-22 10.242 298,422 -15,250 0.09% 3,056,553
2013-03-25 2013-03-21 10.387 313,672 -693 0.09% 3,257,999
2013-03-22 2013-03-20 10.387 314,365 -14,904 0.09% 3,265,197
2013-03-21 2013-03-19 10.473 329,269 -104,326 0.09% 3,448,499
2013-03-20 2013-03-18 10.851 433,595 -103,980 0.12% 4,704,993
2013-03-19 2013-03-15 11.086 537,575 +8,717 0.15% 5,959,418
2013-03-07 2013-03-05 10.558 528,858 +16,291 0.15% 5,583,604
2013-03-06 2013-03-04 10.353 512,567 -9 0.15% 5,306,380
2013-02-22 2013-02-20 13.373 512,576 -4,006 0.15% 6,854,821
2013-02-19 2013-02-15 14.634 516,582 +10,229 0.15% 7,559,844
2013-02-18 2013-02-14 14.576 506,353 -2,728 0.15% 7,380,449
2013-01-30 2013-01-28 13.989 509,081 +6,820 0.15% 7,121,612
2013-01-24 2013-01-22 14.077 502,261 +42,281 0.15% 7,070,396
2013-01-22 2013-01-18 14.605 459,980 +7,502 0.13% 6,718,020
2013-01-08 2013-01-04 13.549 452,478 +12,275 0.13% 6,130,734
2013-01-07 2013-01-03 14.224 440,203 +6,819 0.13% 6,261,347
2012-11-21 2012-11-19 14.580 433,384 +18,442 0.13% 6,318,852
2012-11-09 2012-11-07 15.285 414,942 +204,565 0.13% 6,342,293
2012-11-02 2012-10-31 13.753 210,377 -2,612 0.06% 2,893,363
2012-10-31 2012-10-29 14.060 212,989 +2,285 0.07% 2,994,527
2012-10-30 2012-10-26 13.784 210,704 +2,285 0.06% 2,904,315
2012-10-29 2012-10-25 13.968 208,419 +203,064 0.06% 2,911,123
2012-10-26 2012-10-24 14.213 5,355 +4,570 0.00% 76,109
2012-10-24 2012-10-19 12.804 785 +461 0.00% 10,051
2012-10-15 2012-10-11 12.773 324 -1,534 0.00% 4,138
2012-10-04 2012-09-28 12.834 1,858 -143,319 0.00% 23,846
2012-07-10 2012-07-06 10.721 145,177 -3,592 0.04% 1,556,411
2012-06-28 2012-06-26 10.721 148,769 -78,714 0.05% 1,594,920
2012-06-26 2012-06-22 10.813 227,483 -331,432 0.07% 2,459,699
2012-06-21 2012-06-19 10.660 558,915 +16,324 0.17% 5,957,765
2012-06-20 2012-06-18 10.660 542,591 +16,323 0.17% 5,783,759
2012-06-07 2012-06-05 9.649 526,268 -653 0.16% 5,077,803
2012-06-04 2012-05-31 10.200 526,921 +23,180 0.16% 5,374,624
2012-05-15 2012-05-11 9.802 503,741 +16,650 0.15% 4,937,597
2012-04-27 2012-04-25 10.568 487,091 +32,646 0.15% 5,147,396
2012-03-13 2012-03-09 9.802 454,445 +97,941 0.14% 4,454,405
2012-03-02 2012-02-29 8.944 356,504 +65,294 0.11% 3,188,641
2012-03-01 2012-02-28 9.251 291,210 +130,587 0.09% 2,693,839
2012-02-29 2012-02-27 9.465 160,623 +160,623 0.05% 1,520,283
2012-01-03 2011-12-29 9.067 0 -45,379
2011-12-23 2011-12-21 8.577 45,379 -117,855 0.01% 389,199
2011-12-22 2011-12-20 8.546 163,234 -127,323 0.05% 1,394,997
2011-12-21 2011-12-19 8.546 290,557 -106,755 0.09% 2,483,098
2011-12-20 2011-12-16 8.454 397,312 -176,947 0.12% 3,358,916
2011-12-16 2011-12-14 8.423 574,259 -98,267 0.18% 4,837,254
2011-12-15 2011-12-13 8.791 672,526 -107,734 0.21% 5,912,203
2011-12-14 2011-12-12 8.822 780,260 -120,141 0.24% 6,883,197
2011-12-12 2011-12-08 9.036 900,401 -814,866 0.28% 8,136,101
2011-12-09 2011-12-07 8.883 1,715,267 -87,494 0.53% 15,236,601
2011-12-08 2011-12-06 9.220 1,802,761 0.55% 16,621,224

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top