History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-10-13 | 2025-10-09 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-10-08 | 2025-10-03 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-10-03 | 2025-09-30 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-09-30 | 2025-09-26 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-09-29 | 2025-09-25 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-09-26 | 2025-09-24 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-09-25 | 2025-09-23 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-22 | 2025-09-18 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-19 | 2025-09-17 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-18 | 2025-09-16 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-17 | 2025-09-15 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-16 | 2025-09-12 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-15 | 2025-09-11 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-12 | 2025-09-10 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-11 | 2025-09-09 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-10 | 2025-09-08 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-09 | 2025-09-05 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-08 | 2025-09-04 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-05 | 2025-09-03 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-09-04 | 2025-09-02 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-03 | 2025-09-01 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-02 | 2025-08-29 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-09-01 | 2025-08-28 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-29 | 2025-08-27 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-28 | 2025-08-26 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-08-27 | 2025-08-25 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-26 | 2025-08-22 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-25 | 2025-08-21 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-08-22 | 2025-08-20 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-08-21 | 2025-08-19 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-08-20 | 2025-08-18 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-08-19 | 2025-08-15 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-08-18 | 2025-08-14 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-08-15 | 2025-08-13 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-08-14 | 2025-08-12 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-08-13 | 2025-08-11 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-08-12 | 2025-08-08 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-08-11 | 2025-08-07 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-08-08 | 2025-08-06 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-08-06 | 2025-08-04 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-08-05 | 2025-08-01 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-08-04 | 2025-07-31 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-08-01 | 2025-07-30 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-07-31 | 2025-07-29 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-07-30 | 2025-07-28 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-07-29 | 2025-07-25 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-07-28 | 2025-07-24 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-07-25 | 2025-07-23 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-07-24 | 2025-07-22 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-07-23 | 2025-07-21 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-07-22 | 2025-07-18 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-07-21 | 2025-07-17 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-07-18 | 2025-07-16 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-07-17 | 2025-07-15 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-07-15 | 2025-07-11 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-07-14 | 2025-07-10 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-07-11 | 2025-07-09 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-07-10 | 2025-07-08 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-07-09 | 2025-07-07 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-07-08 | 2025-07-04 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-07-07 | 2025-07-03 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-07-04 | 2025-07-02 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-07-03 | 2025-06-30 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-07-02 | 2025-06-27 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-06-30 | 2025-06-26 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-06-27 | 2025-06-25 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-06-26 | 2025-06-24 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-06-25 | 2025-06-23 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-06-24 | 2025-06-20 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-06-19 | 2025-06-17 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-06-18 | 2025-06-16 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-06-17 | 2025-06-13 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-06-16 | 2025-06-12 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-06-11 | 2025-06-09 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-06-10 | 2025-06-06 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-06-09 | 2025-06-05 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-06-06 | 2025-06-04 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-06-05 | 2025-06-03 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-06-04 | 2025-06-02 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-06-02 | 2025-05-29 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-05-30 | 2025-05-28 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-05-26 | 2025-05-22 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-05-23 | 2025-05-21 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-05-20 | 2025-05-16 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-05-19 | 2025-05-15 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-05-16 | 2025-05-14 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-05-15 | 2025-05-13 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-05-14 | 2025-05-12 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-05-12 | 2025-05-08 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-05-09 | 2025-05-07 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-05-08 | 2025-05-06 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-05-07 | 2025-05-02 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-05-06 | 2025-04-30 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-05-02 | 2025-04-29 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-04-30 | 2025-04-28 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-04-29 | 2025-04-25 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-04-28 | 2025-04-24 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-04-25 | 2025-04-23 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-04-24 | 2025-04-22 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-04-23 | 2025-04-17 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-04-22 | 2025-04-16 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-04-17 | 2025-04-15 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-04-16 | 2025-04-14 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-04-15 | 2025-04-11 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-04-14 | 2025-04-10 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-04-11 | 2025-04-09 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-04-10 | 2025-04-08 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-04-09 | 2025-04-07 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-04-08 | 2025-04-03 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-04-07 | 2025-04-02 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-04-03 | 2025-04-01 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-04-02 | 2025-03-31 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-04-01 | 2025-03-28 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-03-31 | 2025-03-27 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-03-28 | 2025-03-26 | 0.541 | 60,000 | +0 | 0.01% | 32,448 |
| 2025-03-27 | 2025-03-25 | 0.551 | 60,000 | +2,308 | 0.01% | 33,072 |
| 2025-03-26 | 2025-03-24 | 0.551 | 57,692 | +0 | 0.01% | 31,800 |
| 2025-03-25 | 2025-03-21 | 0.541 | 57,692 | +0 | 0.01% | 31,200 |
| 2025-03-24 | 2025-03-20 | 0.551 | 57,692 | +0 | 0.01% | 31,800 |
| 2025-03-21 | 2025-03-19 | 0.551 | 57,692 | +0 | 0.01% | 31,800 |
| 2025-03-20 | 2025-03-18 | 0.551 | 57,692 | +0 | 0.01% | 31,800 |
| 2025-03-19 | 2025-03-17 | 0.541 | 57,692 | +0 | 0.01% | 31,200 |
| 2025-03-18 | 2025-03-14 | 0.541 | 57,692 | +0 | 0.01% | 31,200 |
| 2025-03-17 | 2025-03-13 | 0.541 | 57,692 | +0 | 0.01% | 31,200 |
| 2025-03-14 | 2025-03-12 | 0.541 | 57,692 | +0 | 0.01% | 31,200 |
| 2025-03-13 | 2025-03-11 | 0.551 | 57,692 | +0 | 0.01% | 31,800 |
| 2025-03-12 | 2025-03-10 | 0.541 | 57,692 | +0 | 0.01% | 31,200 |
| 2025-03-11 | 2025-03-07 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-03-10 | 2025-03-06 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-03-07 | 2025-03-05 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-03-06 | 2025-03-04 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-03-05 | 2025-03-03 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-03-04 | 2025-02-28 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-03-03 | 2025-02-27 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-02-28 | 2025-02-26 | 0.572 | 57,692 | +0 | 0.01% | 33,000 |
| 2025-02-27 | 2025-02-25 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-02-26 | 2025-02-24 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-02-25 | 2025-02-21 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-02-24 | 2025-02-20 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-02-21 | 2025-02-19 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-02-20 | 2025-02-18 | 0.572 | 57,692 | +0 | 0.01% | 33,000 |
| 2025-02-19 | 2025-02-17 | 0.572 | 57,692 | +0 | 0.01% | 33,000 |
| 2025-02-18 | 2025-02-14 | 0.572 | 57,692 | +0 | 0.01% | 33,000 |
| 2025-02-17 | 2025-02-13 | 0.572 | 57,692 | +0 | 0.01% | 33,000 |
| 2025-02-14 | 2025-02-12 | 0.582 | 57,692 | +0 | 0.01% | 33,600 |
| 2025-02-13 | 2025-02-11 | 0.572 | 57,692 | +0 | 0.01% | 33,000 |
| 2025-02-12 | 2025-02-10 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-02-11 | 2025-02-07 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-02-10 | 2025-02-06 | 0.551 | 57,692 | +0 | 0.01% | 31,800 |
| 2025-02-07 | 2025-02-05 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-02-06 | 2025-02-04 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-02-05 | 2025-02-03 | 0.551 | 57,692 | +0 | 0.01% | 31,800 |
| 2025-02-04 | 2025-01-28 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-02-03 | 2025-01-24 | 0.551 | 57,692 | +0 | 0.01% | 31,800 |
| 2025-01-27 | 2025-01-23 | 0.551 | 57,692 | +0 | 0.01% | 31,800 |
| 2025-01-24 | 2025-01-22 | 0.551 | 57,692 | +0 | 0.01% | 31,800 |
| 2025-01-23 | 2025-01-21 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-01-22 | 2025-01-20 | 0.551 | 57,692 | +0 | 0.01% | 31,800 |
| 2025-01-21 | 2025-01-17 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-01-20 | 2025-01-16 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-01-17 | 2025-01-15 | 0.572 | 57,692 | +0 | 0.01% | 33,000 |
| 2025-01-16 | 2025-01-14 | 0.572 | 57,692 | +0 | 0.01% | 33,000 |
| 2025-01-15 | 2025-01-13 | 0.551 | 57,692 | +0 | 0.01% | 31,800 |
| 2025-01-14 | 2025-01-10 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-01-13 | 2025-01-09 | 0.593 | 57,692 | +0 | 0.01% | 34,200 |
| 2025-01-10 | 2025-01-08 | 0.572 | 57,692 | +0 | 0.01% | 33,000 |
| 2025-01-09 | 2025-01-07 | 0.572 | 57,692 | +0 | 0.01% | 33,000 |
| 2025-01-08 | 2025-01-06 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-01-07 | 2025-01-03 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-01-06 | 2025-01-02 | 0.562 | 57,692 | +0 | 0.01% | 32,400 |
| 2025-01-03 | 2024-12-31 | 0.551 | 57,692 | +0 | 0.01% | 31,800 |
| 2025-01-02 | 2024-12-27 | 0.530 | 57,692 | +0 | 0.01% | 30,600 |
| 2024-12-30 | 2024-12-24 | 0.541 | 57,692 | +0 | 0.01% | 31,200 |
| 2024-12-27 | 2024-12-20 | 0.520 | 57,692 | +0 | 0.01% | 30,000 |
| 2024-12-23 | 2024-12-19 | 0.520 | 57,692 | +0 | 0.01% | 30,000 |
| 2024-12-20 | 2024-12-18 | 0.520 | 57,692 | +0 | 0.01% | 30,000 |
| 2024-12-19 | 2024-12-17 | 0.530 | 57,692 | +0 | 0.01% | 30,600 |
| 2024-12-18 | 2024-12-16 | 0.520 | 57,692 | +0 | 0.01% | 30,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 57,692 | +0 | 0.01% | 30,600 |
| 2024-12-16 | 2024-12-12 | 0.530 | 57,692 | +0 | 0.01% | 30,600 |
| 2024-12-13 | 2024-12-11 | 0.530 | 57,692 | +0 | 0.01% | 30,600 |
| 2024-12-12 | 2024-12-10 | 0.541 | 57,692 | +0 | 0.01% | 31,200 |
| 2024-12-11 | 2024-12-09 | 0.530 | 57,692 | +0 | 0.01% | 30,600 |
| 2024-12-10 | 2024-12-06 | 0.541 | 57,692 | +0 | 0.01% | 31,200 |
| 2024-12-09 | 2024-12-05 | 0.541 | 57,692 | +0 | 0.01% | 31,200 |
| 2024-12-06 | 2024-12-04 | 0.551 | 57,692 | +0 | 0.01% | 31,800 |
| 2024-12-05 | 2024-12-03 | 0.551 | 57,692 | +0 | 0.01% | 31,800 |
| 2024-12-04 | 2024-12-02 | 0.551 | 57,692 | +0 | 0.01% | 31,800 |
| 2024-12-03 | 2024-11-29 | 0.593 | 57,692 | +0 | 0.01% | 34,200 |
| 2024-12-02 | 2024-11-28 | 0.572 | 57,692 | +0 | 0.01% | 33,000 |
| 2024-11-29 | 2024-11-27 | 0.572 | 57,692 | +0 | 0.01% | 33,000 |
| 2024-11-28 | 2024-11-26 | 0.593 | 57,692 | +0 | 0.01% | 34,200 |
| 2024-11-27 | 2024-11-25 | 0.593 | 57,692 | +0 | 0.01% | 34,200 |
| 2024-11-26 | 2024-11-22 | 0.593 | 57,692 | +0 | 0.01% | 34,200 |
| 2024-11-25 | 2024-11-21 | 0.700 | 57,692 | +0 | 0.01% | 40,362 |
| 2024-11-22 | 2024-11-20 | 0.700 | 57,692 | +3,663 | 0.01% | 40,362 |
| 2024-11-21 | 2024-11-19 | 0.689 | 54,029 | +0 | 0.01% | 37,200 |
| 2024-11-20 | 2024-11-18 | 0.689 | 54,029 | +0 | 0.01% | 37,200 |
| 2024-11-19 | 2024-11-15 | 0.700 | 54,029 | +0 | 0.01% | 37,800 |
| 2024-11-18 | 2024-11-14 | 0.689 | 54,029 | +0 | 0.01% | 37,200 |
| 2024-11-15 | 2024-11-13 | 0.689 | 54,029 | +0 | 0.01% | 37,200 |
| 2024-11-14 | 2024-11-12 | 0.689 | 54,029 | +0 | 0.01% | 37,200 |
| 2024-11-13 | 2024-11-11 | 0.689 | 54,029 | +0 | 0.01% | 37,200 |
| 2024-11-12 | 2024-11-08 | 0.700 | 54,029 | +0 | 0.01% | 37,800 |
| 2024-11-11 | 2024-11-07 | 0.700 | 54,029 | +0 | 0.01% | 37,800 |
| 2024-11-08 | 2024-11-06 | 0.711 | 54,029 | +0 | 0.01% | 38,400 |
| 2024-11-07 | 2024-11-05 | 0.711 | 54,029 | +0 | 0.01% | 38,400 |
| 2024-11-06 | 2024-11-04 | 0.711 | 54,029 | +0 | 0.01% | 38,400 |
| 2024-11-05 | 2024-11-01 | 0.700 | 54,029 | +0 | 0.01% | 37,800 |
| 2024-11-04 | 2024-10-31 | 0.700 | 54,029 | +0 | 0.01% | 37,800 |
| 2024-11-01 | 2024-10-30 | 0.700 | 54,029 | +0 | 0.01% | 37,800 |
| 2024-10-31 | 2024-10-29 | 0.733 | 54,029 | -18,010 | 0.01% | 39,600 |
| 2024-03-27 | 2024-03-25 | 0.656 | 72,039 | +2,528 | 0.01% | 47,258 |
| 2023-11-24 | 2023-11-22 | 1.099 | 69,511 | +5,467 | 0.01% | 76,409 |
| 2023-03-31 | 2023-03-29 | 1.140 | 64,044 | +2,979 | 0.01% | 72,995 |
| 2022-11-25 | 2022-11-23 | 0.879 | 61,065 | +6,428 | 0.01% | 53,647 |
| 2022-04-01 | 2022-03-30 | 0.741 | 54,637 | +2,253 | 0.01% | 40,468 |
| 2021-11-26 | 2021-11-24 | 0.794 | 52,384 | +1,027 | 0.01% | 41,616 |
| 2021-04-01 | 2021-03-30 | 0.788 | 51,357 | +2,118 | 0.01% | 40,469 |
| 2021-01-25 | 2021-01-21 | 0.658 | 49,239 | -6,155 | 0.01% | 32,400 |
| 2020-11-26 | 2020-11-24 | 0.666 | 55,394 | -62,781 | 0.01% | 36,900 |
| 2020-11-24 | 2020-11-20 | 0.650 | 118,175 | +62,781 | 0.02% | 76,800 |
| 2020-11-20 | 2020-11-18 | 0.751 | 55,394 | +3,864 | 0.01% | 41,602 |
| 2020-03-30 | 2020-03-26 | 0.837 | 51,530 | +2,062 | 0.01% | 43,125 |
| 2019-11-15 | 2019-11-13 | 2.274 | 49,468 | +791 | 0.01% | 112,499 |
| 2019-10-10 | 2019-10-08 | 2.404 | 48,677 | -4,327 | 0.01% | 117,000 |
| 2019-08-28 | 2019-08-26 | 2.496 | 53,004 | +4,327 | 0.01% | 132,301 |
| 2019-08-15 | 2019-08-13 | 2.200 | 48,677 | +5,409 | 0.01% | 107,100 |
| 2019-03-25 | 2019-03-21 | 3.537 | 43,268 | +1,426 | 0.01% | 153,044 |
| 2018-12-10 | 2018-12-06 | 3.900 | 41,842 | +10,461 | 0.01% | 163,200 |
| 2018-11-19 | 2018-11-15 | 4.706 | 31,381 | -10,461 | 0.01% | 147,690 |
| 2018-11-16 | 2018-11-14 | 4.706 | 41,842 | +1,046 | 0.01% | 196,923 |
| 2018-11-12 | 2018-11-08 | 4.922 | 40,796 | +10,199 | 0.01% | 200,800 |
| 2018-11-09 | 2018-11-07 | 4.902 | 30,597 | -10,199 | 0.01% | 150,000 |
| 2018-11-05 | 2018-11-01 | 4.667 | 40,796 | +10,199 | 0.01% | 190,400 |
| 2018-11-02 | 2018-10-31 | 4.844 | 30,597 | -10,199 | 0.01% | 148,200 |
| 2018-10-31 | 2018-10-29 | 4.746 | 40,796 | +10,199 | 0.01% | 193,600 |
| 2018-10-30 | 2018-10-26 | 4.804 | 30,597 | -25,497 | 0.01% | 147,000 |
| 2018-10-26 | 2018-10-24 | 4.412 | 56,094 | +15,298 | 0.01% | 247,498 |
| 2018-10-19 | 2018-10-16 | 4.981 | 40,796 | +10,199 | 0.01% | 203,200 |
| 2018-10-16 | 2018-10-12 | 5.099 | 30,597 | -5,099 | 0.01% | 156,000 |
| 2018-10-15 | 2018-10-11 | 4.804 | 35,696 | -5,100 | 0.01% | 171,498 |
| 2018-10-12 | 2018-10-10 | 4.902 | 40,796 | +10,199 | 0.01% | 200,000 |
| 2018-10-09 | 2018-10-05 | 5.059 | 30,597 | -5,099 | 0.01% | 154,800 |
| 2018-10-08 | 2018-10-04 | 4.902 | 35,696 | +5,099 | 0.01% | 174,998 |
| 2018-10-03 | 2018-09-28 | 4.608 | 30,597 | -10,199 | 0.01% | 141,000 |
| 2018-07-23 | 2018-07-19 | 4.353 | 40,796 | -2,040 | 0.01% | 177,600 |
| 2018-07-19 | 2018-07-17 | 4.824 | 42,836 | +2,040 | 0.01% | 206,641 |
| 2018-07-18 | 2018-07-16 | 4.314 | 40,796 | -50,995 | 0.01% | 176,000 |
| 2018-07-17 | 2018-07-13 | 4.177 | 91,791 | +50,995 | 0.02% | 383,401 |
| 2018-04-09 | 2018-04-04 | 3.275 | 40,796 | -7,649 | 0.01% | 133,600 |
| 2018-03-26 | 2018-03-22 | 3.535 | 48,445 | +1,680 | 0.01% | 171,238 |
| 2018-03-19 | 2018-03-15 | 3.494 | 46,765 | +7,384 | 0.01% | 163,400 |
| 2017-11-17 | 2017-11-15 | 3.744 | 39,381 | +1,343 | 0.01% | 147,426 |
| 2017-10-20 | 2017-10-18 | 3.617 | 38,038 | -9,510 | 0.01% | 137,598 |
| 2017-10-16 | 2017-10-12 | 3.617 | 47,548 | +9,510 | 0.01% | 172,000 |
| 2017-06-23 | 2017-06-21 | 3.891 | 38,038 | -9,035 | 0.01% | 147,998 |
| 2017-06-19 | 2017-06-15 | 3.765 | 47,073 | +9,035 | 0.01% | 177,211 |
| 2017-06-15 | 2017-06-13 | 3.891 | 38,038 | -23,775 | 0.01% | 147,998 |
| 2017-05-25 | 2017-05-23 | 3.407 | 61,813 | +9,510 | 0.01% | 210,602 |
| 2017-05-10 | 2017-05-08 | 3.617 | 52,303 | -9,510 | 0.01% | 189,200 |
| 2017-05-09 | 2017-05-05 | 3.575 | 61,813 | -28,528 | 0.01% | 221,002 |
| 2017-05-08 | 2017-05-04 | 3.617 | 90,341 | +52,303 | 0.02% | 326,799 |
| 2017-03-20 | 2017-03-16 | 3.789 | 38,038 | +1,304 | 0.01% | 144,140 |
| 2017-03-02 | 2017-02-28 | 3.942 | 36,734 | -7,347 | 0.01% | 144,799 |
| 2017-02-27 | 2017-02-23 | 3.985 | 44,081 | -6,888 | 0.01% | 175,679 |
| 2017-02-21 | 2017-02-17 | 4.051 | 50,969 | -6,888 | 0.01% | 206,461 |
| 2017-02-16 | 2017-02-14 | 3.898 | 57,857 | +13,776 | 0.01% | 225,542 |
| 2017-02-14 | 2017-02-10 | 3.898 | 44,081 | +13,775 | 0.01% | 171,839 |
| 2017-02-03 | 2017-02-01 | 3.964 | 30,306 | +7,347 | 0.01% | 120,121 |
| 2016-11-30 | 2016-11-28 | 4.508 | 22,959 | -22,959 | 0.00% | 103,500 |
| 2016-11-29 | 2016-11-25 | 4.617 | 45,918 | -9,183 | 0.01% | 212,001 |
| 2016-11-28 | 2016-11-24 | 4.682 | 55,101 | +22,958 | 0.01% | 257,998 |
| 2016-11-25 | 2016-11-23 | 4.769 | 32,143 | +9,184 | 0.01% | 153,302 |
| 2016-11-22 | 2016-11-18 | 5.227 | 22,959 | -1,377 | 0.00% | 120,000 |
| 2016-11-18 | 2016-11-16 | 6.996 | 24,336 | +2,366 | 0.01% | 170,249 |
| 2016-11-10 | 2016-11-08 | 7.213 | 21,970 | +1,243 | 0.01% | 158,467 |
| 2016-10-26 | 2016-10-24 | 6.899 | 20,727 | -829 | 0.00% | 143,001 |
| 2016-10-18 | 2016-10-14 | 6.875 | 21,556 | +829 | 0.01% | 148,201 |
| 2016-10-17 | 2016-10-13 | 6.923 | 20,727 | +8,291 | 0.00% | 143,501 |
| 2016-05-12 | 2016-05-10 | 6.755 | 12,436 | -20,727 | 0.00% | 83,999 |
| 2016-03-21 | 2016-03-17 | 6.719 | 33,163 | +1,252 | 0.01% | 222,808 |
| 2016-02-26 | 2016-02-24 | 6.819 | 31,911 | +19,944 | 0.01% | 217,597 |
| 2015-11-20 | 2015-11-18 | 8.972 | 11,967 | +431 | 0.00% | 107,368 |
| 2015-03-23 | 2015-03-19 | 12.800 | 11,536 | +239 | 0.00% | 147,659 |
| 2015-03-13 | 2015-03-11 | 12.375 | 11,297 | +11,297 | 0.00% | 139,800 |
| 2014-12-16 | 2014-12-12 | 16.810 | 0 | -3,766 | ||
| 2014-11-26 | 2014-11-24 | 17.845 | 3,766 | +3,766 | 0.00% | 67,206 |
| 2014-10-14 | 2014-10-10 | 16.791 | 0 | -734 | ||
| 2014-09-23 | 2014-09-19 | 17.881 | 734 | +734 | 0.00% | 13,125 |
| 2014-09-12 | 2014-09-10 | 15.346 | 0 | -2,935 | ||
| 2014-08-22 | 2014-08-20 | 14.419 | 2,935 | -734 | 0.00% | 42,321 |
| 2014-08-07 | 2014-08-05 | 14.392 | 3,669 | +734 | 0.00% | 52,804 |
| 2014-07-09 | 2014-07-07 | 14.337 | 2,935 | +2,935 | 0.00% | 42,080 |
| 2014-07-08 | 2014-07-04 | 14.665 | 0 | -2,935 | ||
| 2014-06-16 | 2014-06-12 | 14.038 | 2,935 | -734 | 0.00% | 41,200 |
| 2014-04-30 | 2014-04-28 | 12.511 | 3,669 | -29,349 | 0.00% | 45,904 |
| 2014-04-07 | 2014-04-03 | 12.975 | 33,018 | +29,349 | 0.01% | 428,395 |
| 2014-03-31 | 2014-03-27 | 11.939 | 3,669 | -3,668 | 0.00% | 43,804 |
| 2014-03-24 | 2014-03-20 | 12.811 | 7,337 | -1,835 | 0.00% | 93,995 |
| 2014-03-17 | 2014-03-13 | 13.068 | 9,172 | +200 | 0.00% | 119,859 |
| 2014-03-11 | 2014-03-07 | 13.904 | 8,972 | -3,589 | 0.00% | 124,745 |
| 2014-03-10 | 2014-03-06 | 14.182 | 12,561 | +6,101 | 0.00% | 178,145 |
| 2014-03-07 | 2014-03-05 | 15.325 | 6,460 | -7,537 | 0.00% | 98,998 |
| 2014-03-06 | 2014-03-04 | 15.603 | 13,997 | +2,871 | 0.00% | 218,401 |
| 2014-03-05 | 2014-03-03 | 15.492 | 11,126 | -7,178 | 0.00% | 172,364 |
| 2014-02-28 | 2014-02-26 | 14.935 | 18,304 | +359 | 0.01% | 273,365 |
| 2014-02-27 | 2014-02-25 | 13.904 | 17,945 | +10,767 | 0.00% | 249,503 |
| 2014-02-26 | 2014-02-24 | 13.291 | 7,178 | -14,356 | 0.00% | 95,401 |
| 2014-02-11 | 2014-02-07 | 12.622 | 21,534 | +3,589 | 0.01% | 271,804 |
| 2014-01-08 | 2014-01-06 | 11.703 | 17,945 | +17,945 | 0.00% | 210,003 |
| 2013-12-05 | 2013-12-03 | 12.956 | 0 | -718 | ||
| 2013-12-02 | 2013-11-28 | 12.761 | 718 | +718 | 0.00% | 9,163 |
| 2013-10-08 | 2013-10-04 | 11.570 | 0 | -6,932 | ||
| 2013-09-23 | 2013-09-18 | 10.877 | 6,932 | -2,773 | 0.00% | 75,400 |
| 2013-09-19 | 2013-09-17 | 10.214 | 9,705 | +2,773 | 0.00% | 99,122 |
| 2013-08-21 | 2013-08-19 | 10.098 | 6,932 | +6,932 | 0.00% | 70,000 |
| 2013-03-18 | 2013-03-14 | 11.291 | 0 | -1,364 | ||
| 2013-03-11 | 2013-03-07 | 11.027 | 1,364 | +1,364 | 0.00% | 15,041 |
| 2012-12-03 | 2012-11-29 | 14.488 | 0 | -682 | ||
| 2012-11-27 | 2012-11-23 | 14.106 | 682 | -6,820 | 0.00% | 9,621 |
| 2012-11-26 | 2012-11-22 | 13.784 | 7,502 | -1,363 | 0.00% | 103,407 |
| 2012-11-23 | 2012-11-21 | 13.344 | 8,865 | +1,363 | 0.00% | 118,294 |
| 2012-11-21 | 2012-11-19 | 14.580 | 7,502 | +320 | 0.00% | 109,381 |
| 2012-11-12 | 2012-11-08 | 14.978 | 7,182 | +653 | 0.00% | 107,575 |
| 2012-11-09 | 2012-11-07 | 15.285 | 6,529 | +3,264 | 0.00% | 99,794 |
| 2012-11-05 | 2012-11-01 | 14.029 | 3,265 | -5,550 | 0.00% | 45,804 |
| 2012-10-29 | 2012-10-25 | 13.968 | 8,815 | +3,265 | 0.00% | 123,125 |
| 2012-10-16 | 2012-10-12 | 12.620 | 5,550 | -3,265 | 0.00% | 70,040 |
| 2012-10-12 | 2012-10-10 | 12.497 | 8,815 | +3,265 | 0.00% | 110,164 |
| 2012-10-05 | 2012-10-03 | 13.233 | 5,550 | -4,571 | 0.00% | 73,440 |
| 2012-10-04 | 2012-09-28 | 12.834 | 10,121 | +1,306 | 0.00% | 129,896 |
| 2012-09-27 | 2012-09-25 | 12.099 | 8,815 | +3,265 | 0.00% | 106,654 |
| 2012-09-20 | 2012-09-18 | 11.333 | 5,550 | -6,529 | 0.00% | 62,900 |
| 2012-09-19 | 2012-09-17 | 11.487 | 12,079 | +6,529 | 0.00% | 138,746 |
| 2012-08-27 | 2012-08-23 | 10.568 | 5,550 | -1,632 | 0.00% | 58,650 |
| 2012-06-27 | 2012-06-25 | 10.721 | 7,182 | -1,633 | 0.00% | 76,997 |
| 2012-06-25 | 2012-06-21 | 10.905 | 8,815 | -4,897 | 0.00% | 96,124 |
| 2012-06-13 | 2012-06-11 | 10.721 | 13,712 | -3,917 | 0.00% | 147,003 |
| 2012-06-11 | 2012-06-07 | 10.414 | 17,629 | -3,265 | 0.01% | 183,597 |
| 2012-06-06 | 2012-06-04 | 9.342 | 20,894 | +3,265 | 0.01% | 195,200 |
| 2012-05-11 | 2012-05-09 | 10.108 | 17,629 | -1,633 | 0.01% | 178,197 |
| 2012-05-10 | 2012-05-08 | 10.414 | 19,262 | +1,633 | 0.01% | 200,604 |
| 2012-04-24 | 2012-04-20 | 10.537 | 17,629 | -22,853 | 0.01% | 185,757 |
| 2012-04-17 | 2012-04-13 | 10.874 | 40,482 | +6,529 | 0.01% | 440,199 |
| 2012-04-13 | 2012-04-11 | 10.690 | 33,953 | +16,324 | 0.01% | 362,963 |
| 2012-04-12 | 2012-04-10 | 11.058 | 17,629 | +6,529 | 0.01% | 194,937 |
| 2012-04-10 | 2012-04-03 | 10.506 | 11,100 | +979 | 0.00% | 116,621 |
| 2012-04-05 | 2012-04-02 | 10.506 | 10,121 | +3,265 | 0.00% | 106,335 |
| 2012-04-02 | 2012-03-29 | 10.384 | 6,856 | -6,529 | 0.00% | 71,192 |
| 2012-03-26 | 2012-03-22 | 10.292 | 13,385 | -3,918 | 0.00% | 137,758 |
| 2012-03-23 | 2012-03-21 | 9.771 | 17,303 | -3,917 | 0.01% | 169,072 |
| 2012-03-22 | 2012-03-20 | 9.496 | 21,220 | +3,917 | 0.01% | 201,496 |
| 2012-03-16 | 2012-03-14 | 9.802 | 17,303 | -32,647 | 0.01% | 169,602 |
| 2012-03-13 | 2012-03-09 | 9.802 | 49,950 | +34,279 | 0.02% | 489,603 |
| 2012-03-12 | 2012-03-08 | 9.373 | 15,671 | -3,591 | 0.00% | 146,885 |
| 2012-03-09 | 2012-03-07 | 9.128 | 19,262 | +3,265 | 0.01% | 175,823 |
| 2012-03-08 | 2012-03-06 | 9.342 | 15,997 | +3,591 | 0.00% | 149,450 |
| 2012-03-07 | 2012-03-05 | 9.649 | 12,406 | +653 | 0.00% | 119,702 |
| 2012-03-06 | 2012-03-02 | 9.281 | 11,753 | +3,265 | 0.00% | 109,081 |
| 2012-03-02 | 2012-02-29 | 8.944 | 8,488 | +3,264 | 0.00% | 75,918 |
| 2012-02-29 | 2012-02-27 | 9.465 | 5,224 | -3,591 | 0.00% | 49,445 |
| 2012-02-15 | 2012-02-13 | 8.852 | 8,815 | -13,058 | 0.00% | 78,033 |
| 2012-02-13 | 2012-02-09 | 8.730 | 21,873 | +13,058 | 0.01% | 190,946 |
| 2012-01-18 | 2012-01-16 | 7.872 | 8,815 | +1,306 | 0.00% | 69,393 |
| 2012-01-10 | 2012-01-06 | 7.933 | 7,509 | -3,917 | 0.00% | 59,572 |
| 2012-01-09 | 2012-01-05 | 8.454 | 11,426 | +326 | 0.00% | 96,597 |
| 2012-01-04 | 2011-12-30 | 9.036 | 11,100 | -8,162 | 0.00% | 100,301 |
| 2011-12-30 | 2011-12-28 | 9.067 | 19,262 | -15,017 | 0.01% | 174,643 |
| 2011-12-28 | 2011-12-22 | 9.159 | 34,279 | +8,488 | 0.01% | 313,948 |
| 2011-12-16 | 2011-12-14 | 8.423 | 25,791 | -6,529 | 0.01% | 217,250 |
| 2011-12-15 | 2011-12-13 | 8.791 | 32,320 | -3,265 | 0.01% | 284,126 |
| 2011-12-13 | 2011-12-09 | 9.005 | 35,585 | +3,591 | 0.01% | 320,459 |
| 2011-12-12 | 2011-12-08 | 9.036 | 31,994 | -156,378 | 0.01% | 289,101 |
| 2011-12-09 | 2011-12-07 | 8.883 | 188,372 | +78,678 | 0.06% | 1,673,296 |
| 2011-12-08 | 2011-12-06 | 9.220 | 109,694 | 0.03% | 1,011,365 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy