History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-10-13 | 2025-10-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-03 | 2025-09-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-30 | 2025-09-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-26 | 2025-09-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-25 | 2025-09-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-19 | 2025-09-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-18 | 2025-09-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-17 | 2025-09-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-16 | 2025-09-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-15 | 2025-09-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-12 | 2025-09-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-11 | 2025-09-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-10 | 2025-09-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-09 | 2025-09-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-08 | 2025-09-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-05 | 2025-09-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-03 | 2025-09-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-02 | 2025-08-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-27 | 2025-08-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-22 | 2025-08-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-21 | 2025-08-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-20 | 2025-08-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-19 | 2025-08-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-18 | 2025-08-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-15 | 2025-08-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-14 | 2025-08-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-13 | 2025-08-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-12 | 2025-08-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-11 | 2025-08-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-08 | 2025-08-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-08-06 | 2025-08-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-05 | 2025-08-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-04 | 2025-07-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-01 | 2025-07-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-31 | 2025-07-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-30 | 2025-07-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-29 | 2025-07-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-28 | 2025-07-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-25 | 2025-07-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-24 | 2025-07-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-22 | 2025-07-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-21 | 2025-07-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-18 | 2025-07-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-17 | 2025-07-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-15 | 2025-07-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-14 | 2025-07-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-11 | 2025-07-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-10 | 2025-07-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-09 | 2025-07-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-08 | 2025-07-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-07 | 2025-07-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-04 | 2025-07-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-03 | 2025-06-30 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-02 | 2025-06-27 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-30 | 2025-06-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-27 | 2025-06-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-26 | 2025-06-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-25 | 2025-06-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-19 | 2025-06-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-18 | 2025-06-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-17 | 2025-06-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-16 | 2025-06-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-11 | 2025-06-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-10 | 2025-06-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-09 | 2025-06-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-06 | 2025-06-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-05 | 2025-06-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-04 | 2025-06-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-02 | 2025-05-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-30 | 2025-05-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-26 | 2025-05-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-20 | 2025-05-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-19 | 2025-05-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-16 | 2025-05-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-15 | 2025-05-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-14 | 2025-05-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-09 | 2025-05-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-08 | 2025-05-06 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-07 | 2025-05-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-06 | 2025-04-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-02 | 2025-04-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-30 | 2025-04-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-29 | 2025-04-25 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-04-28 | 2025-04-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-25 | 2025-04-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-24 | 2025-04-22 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-04-23 | 2025-04-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-04-22 | 2025-04-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-04-17 | 2025-04-15 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-04-16 | 2025-04-14 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-15 | 2025-04-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-04-14 | 2025-04-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-04-11 | 2025-04-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-08 | 2025-04-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-07 | 2025-04-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-03 | 2025-04-01 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-02 | 2025-03-31 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-04-01 | 2025-03-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-31 | 2025-03-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-28 | 2025-03-26 | 0.541 | 10,000 | +0 | 0.00% | 5,408 |
| 2025-03-27 | 2025-03-25 | 0.551 | 10,000 | +385 | 0.00% | 5,512 |
| 2025-03-26 | 2025-03-24 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2025-03-25 | 2025-03-21 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2025-03-24 | 2025-03-20 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2025-03-21 | 2025-03-19 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2025-03-20 | 2025-03-18 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2025-03-19 | 2025-03-17 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2025-03-18 | 2025-03-14 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2025-03-17 | 2025-03-13 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2025-03-14 | 2025-03-12 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2025-03-13 | 2025-03-11 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2025-03-12 | 2025-03-10 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2025-03-11 | 2025-03-07 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-03-03 | 2025-02-27 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-02-28 | 2025-02-26 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2025-02-27 | 2025-02-25 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-02-26 | 2025-02-24 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-02-25 | 2025-02-21 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-02-24 | 2025-02-20 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-02-21 | 2025-02-19 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2025-02-19 | 2025-02-17 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2025-02-18 | 2025-02-14 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2025-02-17 | 2025-02-13 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2025-02-14 | 2025-02-12 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2025-02-12 | 2025-02-10 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2025-02-07 | 2025-02-05 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2025-02-04 | 2025-01-28 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2025-01-27 | 2025-01-23 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2025-01-24 | 2025-01-22 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2025-01-23 | 2025-01-21 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2025-01-21 | 2025-01-17 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-01-17 | 2025-01-15 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2025-01-16 | 2025-01-14 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2025-01-15 | 2025-01-13 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2025-01-14 | 2025-01-10 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.593 | 9,615 | +0 | 0.00% | 5,700 |
| 2025-01-10 | 2025-01-08 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2025-01-09 | 2025-01-07 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2025-01-08 | 2025-01-06 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-01-07 | 2025-01-03 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-01-06 | 2025-01-02 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2025-01-03 | 2024-12-31 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2025-01-02 | 2024-12-27 | 0.530 | 9,615 | +0 | 0.00% | 5,100 |
| 2024-12-30 | 2024-12-24 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2024-12-27 | 2024-12-20 | 0.520 | 9,615 | +0 | 0.00% | 5,000 |
| 2024-12-23 | 2024-12-19 | 0.520 | 9,615 | +0 | 0.00% | 5,000 |
| 2024-12-20 | 2024-12-18 | 0.520 | 9,615 | +0 | 0.00% | 5,000 |
| 2024-12-19 | 2024-12-17 | 0.530 | 9,615 | +0 | 0.00% | 5,100 |
| 2024-12-18 | 2024-12-16 | 0.520 | 9,615 | +0 | 0.00% | 5,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 9,615 | +0 | 0.00% | 5,100 |
| 2024-12-16 | 2024-12-12 | 0.530 | 9,615 | +0 | 0.00% | 5,100 |
| 2024-12-13 | 2024-12-11 | 0.530 | 9,615 | +0 | 0.00% | 5,100 |
| 2024-12-12 | 2024-12-10 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2024-12-11 | 2024-12-09 | 0.530 | 9,615 | +0 | 0.00% | 5,100 |
| 2024-12-10 | 2024-12-06 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2024-12-09 | 2024-12-05 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2024-12-06 | 2024-12-04 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2024-12-05 | 2024-12-03 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2024-12-04 | 2024-12-02 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2024-12-03 | 2024-11-29 | 0.593 | 9,615 | +0 | 0.00% | 5,700 |
| 2024-12-02 | 2024-11-28 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2024-11-29 | 2024-11-27 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2024-11-28 | 2024-11-26 | 0.593 | 9,615 | +0 | 0.00% | 5,700 |
| 2024-11-27 | 2024-11-25 | 0.593 | 9,615 | +0 | 0.00% | 5,700 |
| 2024-11-26 | 2024-11-22 | 0.593 | 9,615 | +0 | 0.00% | 5,700 |
| 2024-11-25 | 2024-11-21 | 0.700 | 9,615 | +0 | 0.00% | 6,727 |
| 2024-11-22 | 2024-11-20 | 0.700 | 9,615 | +610 | 0.00% | 6,727 |
| 2024-11-21 | 2024-11-19 | 0.689 | 9,005 | +0 | 0.00% | 6,200 |
| 2024-11-20 | 2024-11-18 | 0.689 | 9,005 | +0 | 0.00% | 6,200 |
| 2024-11-19 | 2024-11-15 | 0.700 | 9,005 | +0 | 0.00% | 6,300 |
| 2024-11-18 | 2024-11-14 | 0.689 | 9,005 | +0 | 0.00% | 6,200 |
| 2024-11-15 | 2024-11-13 | 0.689 | 9,005 | +0 | 0.00% | 6,200 |
| 2024-11-14 | 2024-11-12 | 0.689 | 9,005 | +0 | 0.00% | 6,200 |
| 2024-11-13 | 2024-11-11 | 0.689 | 9,005 | +0 | 0.00% | 6,200 |
| 2024-11-12 | 2024-11-08 | 0.700 | 9,005 | +0 | 0.00% | 6,300 |
| 2024-11-11 | 2024-11-07 | 0.700 | 9,005 | +0 | 0.00% | 6,300 |
| 2024-11-08 | 2024-11-06 | 0.711 | 9,005 | +0 | 0.00% | 6,400 |
| 2024-11-07 | 2024-11-05 | 0.711 | 9,005 | +0 | 0.00% | 6,400 |
| 2024-11-06 | 2024-11-04 | 0.711 | 9,005 | +0 | 0.00% | 6,400 |
| 2024-11-05 | 2024-11-01 | 0.700 | 9,005 | +0 | 0.00% | 6,300 |
| 2024-11-04 | 2024-10-31 | 0.700 | 9,005 | +0 | 0.00% | 6,300 |
| 2024-11-01 | 2024-10-30 | 0.700 | 9,005 | +0 | 0.00% | 6,300 |
| 2024-10-31 | 2024-10-29 | 0.733 | 9,005 | +0 | 0.00% | 6,600 |
| 2024-10-30 | 2024-10-28 | 0.733 | 9,005 | +0 | 0.00% | 6,600 |
| 2024-10-29 | 2024-10-25 | 0.700 | 9,005 | +0 | 0.00% | 6,300 |
| 2024-10-28 | 2024-10-24 | 0.722 | 9,005 | +0 | 0.00% | 6,500 |
| 2024-10-25 | 2024-10-23 | 0.711 | 9,005 | +0 | 0.00% | 6,400 |
| 2024-10-24 | 2024-10-22 | 0.733 | 9,005 | +0 | 0.00% | 6,600 |
| 2024-10-23 | 2024-10-21 | 0.722 | 9,005 | +0 | 0.00% | 6,500 |
| 2024-10-22 | 2024-10-18 | 0.733 | 9,005 | +0 | 0.00% | 6,600 |
| 2024-10-21 | 2024-10-17 | 0.700 | 9,005 | +0 | 0.00% | 6,300 |
| 2024-10-18 | 2024-10-16 | 0.711 | 9,005 | +0 | 0.00% | 6,400 |
| 2024-10-17 | 2024-10-15 | 0.689 | 9,005 | +0 | 0.00% | 6,200 |
| 2024-10-16 | 2024-10-14 | 0.689 | 9,005 | +0 | 0.00% | 6,200 |
| 2024-10-15 | 2024-10-10 | 0.689 | 9,005 | +0 | 0.00% | 6,200 |
| 2024-10-14 | 2024-10-09 | 0.677 | 9,005 | +0 | 0.00% | 6,100 |
| 2024-10-10 | 2024-10-08 | 0.689 | 9,005 | +0 | 0.00% | 6,200 |
| 2024-10-09 | 2024-10-07 | 0.733 | 9,005 | +0 | 0.00% | 6,600 |
| 2024-10-08 | 2024-10-04 | 0.711 | 9,005 | +0 | 0.00% | 6,400 |
| 2024-10-07 | 2024-10-03 | 0.689 | 9,005 | +0 | 0.00% | 6,200 |
| 2024-10-04 | 2024-10-02 | 0.722 | 9,005 | +0 | 0.00% | 6,500 |
| 2024-10-03 | 2024-09-30 | 0.700 | 9,005 | +0 | 0.00% | 6,300 |
| 2024-10-02 | 2024-09-27 | 0.655 | 9,005 | +0 | 0.00% | 5,900 |
| 2024-09-30 | 2024-09-26 | 0.655 | 9,005 | +0 | 0.00% | 5,900 |
| 2024-09-27 | 2024-09-25 | 0.633 | 9,005 | +0 | 0.00% | 5,700 |
| 2024-09-26 | 2024-09-24 | 0.622 | 9,005 | +0 | 0.00% | 5,600 |
| 2024-09-25 | 2024-09-23 | 0.622 | 9,005 | +0 | 0.00% | 5,600 |
| 2024-09-24 | 2024-09-20 | 0.600 | 9,005 | +0 | 0.00% | 5,400 |
| 2024-09-23 | 2024-09-19 | 0.600 | 9,005 | +0 | 0.00% | 5,400 |
| 2024-09-20 | 2024-09-17 | 0.600 | 9,005 | +0 | 0.00% | 5,400 |
| 2024-09-19 | 2024-09-16 | 0.600 | 9,005 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.633 | 9,005 | +0 | 0.00% | 5,700 |
| 2024-09-16 | 2024-09-12 | 0.622 | 9,005 | +0 | 0.00% | 5,600 |
| 2024-09-13 | 2024-09-11 | 0.633 | 9,005 | +0 | 0.00% | 5,700 |
| 2024-09-12 | 2024-09-10 | 0.611 | 9,005 | +0 | 0.00% | 5,500 |
| 2024-09-11 | 2024-09-09 | 0.633 | 9,005 | +0 | 0.00% | 5,700 |
| 2024-09-10 | 2024-09-05 | 0.589 | 9,005 | +0 | 0.00% | 5,300 |
| 2024-09-09 | 2024-09-04 | 0.577 | 9,005 | +0 | 0.00% | 5,200 |
| 2024-09-05 | 2024-09-03 | 0.589 | 9,005 | +0 | 0.00% | 5,300 |
| 2024-09-04 | 2024-09-02 | 0.589 | 9,005 | +0 | 0.00% | 5,300 |
| 2024-09-03 | 2024-08-30 | 0.589 | 9,005 | +0 | 0.00% | 5,300 |
| 2024-09-02 | 2024-08-29 | 0.589 | 9,005 | +0 | 0.00% | 5,300 |
| 2024-08-30 | 2024-08-28 | 0.589 | 9,005 | +0 | 0.00% | 5,300 |
| 2024-08-29 | 2024-08-27 | 0.577 | 9,005 | +0 | 0.00% | 5,200 |
| 2024-08-28 | 2024-08-26 | 0.566 | 9,005 | +0 | 0.00% | 5,100 |
| 2024-08-27 | 2024-08-23 | 0.577 | 9,005 | +0 | 0.00% | 5,200 |
| 2024-08-26 | 2024-08-22 | 0.566 | 9,005 | +0 | 0.00% | 5,100 |
| 2024-08-23 | 2024-08-21 | 0.577 | 9,005 | +0 | 0.00% | 5,200 |
| 2024-08-22 | 2024-08-20 | 0.589 | 9,005 | +0 | 0.00% | 5,300 |
| 2024-08-21 | 2024-08-19 | 0.589 | 9,005 | +0 | 0.00% | 5,300 |
| 2024-08-20 | 2024-08-16 | 0.589 | 9,005 | +0 | 0.00% | 5,300 |
| 2024-08-19 | 2024-08-15 | 0.600 | 9,005 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.589 | 9,005 | +0 | 0.00% | 5,300 |
| 2024-08-15 | 2024-08-13 | 0.589 | 9,005 | +0 | 0.00% | 5,300 |
| 2024-08-14 | 2024-08-12 | 0.589 | 9,005 | +0 | 0.00% | 5,300 |
| 2024-08-13 | 2024-08-09 | 0.589 | 9,005 | +0 | 0.00% | 5,300 |
| 2024-08-12 | 2024-08-08 | 0.589 | 9,005 | +0 | 0.00% | 5,300 |
| 2024-08-09 | 2024-08-07 | 0.589 | 9,005 | +0 | 0.00% | 5,300 |
| 2024-08-08 | 2024-08-06 | 0.589 | 9,005 | +0 | 0.00% | 5,300 |
| 2024-08-07 | 2024-08-05 | 0.589 | 9,005 | +0 | 0.00% | 5,300 |
| 2024-08-06 | 2024-08-02 | 0.600 | 9,005 | +0 | 0.00% | 5,400 |
| 2024-08-05 | 2024-08-01 | 0.622 | 9,005 | +0 | 0.00% | 5,600 |
| 2024-08-02 | 2024-07-31 | 0.622 | 9,005 | +0 | 0.00% | 5,600 |
| 2024-08-01 | 2024-07-30 | 0.622 | 9,005 | +0 | 0.00% | 5,600 |
| 2024-07-31 | 2024-07-29 | 0.622 | 9,005 | +0 | 0.00% | 5,600 |
| 2024-07-30 | 2024-07-26 | 0.622 | 9,005 | +0 | 0.00% | 5,600 |
| 2024-07-29 | 2024-07-25 | 0.622 | 9,005 | +0 | 0.00% | 5,600 |
| 2024-07-26 | 2024-07-24 | 0.633 | 9,005 | +0 | 0.00% | 5,700 |
| 2024-07-25 | 2024-07-23 | 0.633 | 9,005 | +0 | 0.00% | 5,700 |
| 2024-07-24 | 2024-07-22 | 0.633 | 9,005 | +0 | 0.00% | 5,700 |
| 2024-07-23 | 2024-07-19 | 0.622 | 9,005 | +0 | 0.00% | 5,600 |
| 2024-07-22 | 2024-07-18 | 0.622 | 9,005 | +0 | 0.00% | 5,600 |
| 2024-07-19 | 2024-07-17 | 0.633 | 9,005 | +0 | 0.00% | 5,700 |
| 2024-07-18 | 2024-07-16 | 0.622 | 9,005 | +0 | 0.00% | 5,600 |
| 2024-07-17 | 2024-07-15 | 0.633 | 9,005 | +0 | 0.00% | 5,700 |
| 2024-07-16 | 2024-07-12 | 0.644 | 9,005 | +0 | 0.00% | 5,800 |
| 2024-07-15 | 2024-07-11 | 0.633 | 9,005 | +0 | 0.00% | 5,700 |
| 2024-07-12 | 2024-07-10 | 0.655 | 9,005 | +0 | 0.00% | 5,900 |
| 2024-07-11 | 2024-07-09 | 0.611 | 9,005 | +0 | 0.00% | 5,500 |
| 2024-07-10 | 2024-07-08 | 0.622 | 9,005 | +0 | 0.00% | 5,600 |
| 2024-07-09 | 2024-07-05 | 0.622 | 9,005 | +0 | 0.00% | 5,600 |
| 2024-07-08 | 2024-07-04 | 0.611 | 9,005 | +0 | 0.00% | 5,500 |
| 2024-07-05 | 2024-07-03 | 0.611 | 9,005 | +0 | 0.00% | 5,500 |
| 2024-07-04 | 2024-07-02 | 0.611 | 9,005 | +0 | 0.00% | 5,500 |
| 2024-07-03 | 2024-06-28 | 0.622 | 9,005 | +0 | 0.00% | 5,600 |
| 2024-07-02 | 2024-06-27 | 0.633 | 9,005 | +0 | 0.00% | 5,700 |
| 2024-06-28 | 2024-06-26 | 0.633 | 9,005 | +0 | 0.00% | 5,700 |
| 2024-06-27 | 2024-06-25 | 0.633 | 9,005 | +0 | 0.00% | 5,700 |
| 2024-06-26 | 2024-06-24 | 0.633 | 9,005 | +0 | 0.00% | 5,700 |
| 2024-06-25 | 2024-06-21 | 0.644 | 9,005 | +0 | 0.00% | 5,800 |
| 2024-06-24 | 2024-06-20 | 0.644 | 9,005 | +0 | 0.00% | 5,800 |
| 2024-06-21 | 2024-06-19 | 0.655 | 9,005 | +0 | 0.00% | 5,900 |
| 2024-06-20 | 2024-06-18 | 0.655 | 9,005 | +0 | 0.00% | 5,900 |
| 2024-06-19 | 2024-06-17 | 0.666 | 9,005 | +0 | 0.00% | 6,000 |
| 2024-06-18 | 2024-06-14 | 0.666 | 9,005 | +0 | 0.00% | 6,000 |
| 2024-06-17 | 2024-06-13 | 0.666 | 9,005 | +0 | 0.00% | 6,000 |
| 2024-06-14 | 2024-06-12 | 0.677 | 9,005 | +0 | 0.00% | 6,100 |
| 2024-06-13 | 2024-06-11 | 0.677 | 9,005 | +0 | 0.00% | 6,100 |
| 2024-06-12 | 2024-06-07 | 0.677 | 9,005 | +0 | 0.00% | 6,100 |
| 2024-06-11 | 2024-06-06 | 0.700 | 9,005 | +0 | 0.00% | 6,300 |
| 2024-06-07 | 2024-06-05 | 0.689 | 9,005 | +0 | 0.00% | 6,200 |
| 2024-06-06 | 2024-06-04 | 0.700 | 9,005 | +0 | 0.00% | 6,300 |
| 2024-06-05 | 2024-06-03 | 0.689 | 9,005 | +0 | 0.00% | 6,200 |
| 2024-06-04 | 2024-05-31 | 0.677 | 9,005 | +0 | 0.00% | 6,100 |
| 2024-06-03 | 2024-05-30 | 0.700 | 9,005 | +0 | 0.00% | 6,300 |
| 2024-05-31 | 2024-05-29 | 0.700 | 9,005 | +0 | 0.00% | 6,300 |
| 2024-05-30 | 2024-05-28 | 0.689 | 9,005 | +0 | 0.00% | 6,200 |
| 2024-05-29 | 2024-05-27 | 0.689 | 9,005 | +0 | 0.00% | 6,200 |
| 2024-05-28 | 2024-05-24 | 0.700 | 9,005 | +0 | 0.00% | 6,300 |
| 2024-05-27 | 2024-05-23 | 0.700 | 9,005 | +0 | 0.00% | 6,300 |
| 2024-05-24 | 2024-05-22 | 0.689 | 9,005 | +0 | 0.00% | 6,200 |
| 2024-05-23 | 2024-05-21 | 0.677 | 9,005 | +0 | 0.00% | 6,100 |
| 2024-05-22 | 2024-05-20 | 0.700 | 9,005 | +0 | 0.00% | 6,300 |
| 2024-05-21 | 2024-05-17 | 0.689 | 9,005 | +0 | 0.00% | 6,200 |
| 2024-05-20 | 2024-05-16 | 0.689 | 9,005 | +0 | 0.00% | 6,200 |
| 2024-05-17 | 2024-05-14 | 0.711 | 9,005 | +0 | 0.00% | 6,400 |
| 2024-05-16 | 2024-05-13 | 0.722 | 9,005 | +0 | 0.00% | 6,500 |
| 2024-05-14 | 2024-05-10 | 0.733 | 9,005 | +0 | 0.00% | 6,600 |
| 2024-05-13 | 2024-05-09 | 0.711 | 9,005 | +0 | 0.00% | 6,400 |
| 2024-05-10 | 2024-05-08 | 0.689 | 9,005 | +0 | 0.00% | 6,200 |
| 2024-05-09 | 2024-05-07 | 0.666 | 9,005 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.677 | 9,005 | +0 | 0.00% | 6,100 |
| 2024-05-07 | 2024-05-03 | 0.589 | 9,005 | +0 | 0.00% | 5,300 |
| 2024-05-06 | 2024-05-02 | 0.566 | 9,005 | +0 | 0.00% | 5,100 |
| 2024-05-03 | 2024-04-30 | 0.555 | 9,005 | +0 | 0.00% | 5,000 |
| 2024-05-02 | 2024-04-29 | 0.555 | 9,005 | +0 | 0.00% | 5,000 |
| 2024-04-30 | 2024-04-26 | 0.566 | 9,005 | +0 | 0.00% | 5,100 |
| 2024-04-29 | 2024-04-25 | 0.555 | 9,005 | +0 | 0.00% | 5,000 |
| 2024-04-26 | 2024-04-24 | 0.566 | 9,005 | +0 | 0.00% | 5,100 |
| 2024-04-25 | 2024-04-23 | 0.555 | 9,005 | +0 | 0.00% | 5,000 |
| 2024-04-24 | 2024-04-22 | 0.566 | 9,005 | +0 | 0.00% | 5,100 |
| 2024-04-23 | 2024-04-19 | 0.555 | 9,005 | +0 | 0.00% | 5,000 |
| 2024-04-22 | 2024-04-18 | 0.555 | 9,005 | +0 | 0.00% | 5,000 |
| 2024-04-19 | 2024-04-17 | 0.555 | 9,005 | +0 | 0.00% | 5,000 |
| 2024-04-18 | 2024-04-16 | 0.566 | 9,005 | +0 | 0.00% | 5,100 |
| 2024-04-17 | 2024-04-15 | 0.555 | 9,005 | +0 | 0.00% | 5,000 |
| 2024-04-16 | 2024-04-12 | 0.555 | 9,005 | +0 | 0.00% | 5,000 |
| 2024-04-15 | 2024-04-11 | 0.555 | 9,005 | +0 | 0.00% | 5,000 |
| 2024-04-12 | 2024-04-10 | 0.566 | 9,005 | +0 | 0.00% | 5,100 |
| 2024-04-11 | 2024-04-09 | 0.577 | 9,005 | +0 | 0.00% | 5,200 |
| 2024-04-10 | 2024-04-08 | 0.577 | 9,005 | +0 | 0.00% | 5,200 |
| 2024-04-09 | 2024-04-05 | 0.566 | 9,005 | +0 | 0.00% | 5,100 |
| 2024-04-08 | 2024-04-03 | 0.589 | 9,005 | +0 | 0.00% | 5,300 |
| 2024-04-05 | 2024-04-02 | 0.600 | 9,005 | +0 | 0.00% | 5,400 |
| 2024-04-03 | 2024-03-28 | 0.611 | 9,005 | +0 | 0.00% | 5,500 |
| 2024-04-02 | 2024-03-27 | 0.611 | 9,005 | +0 | 0.00% | 5,500 |
| 2024-03-28 | 2024-03-26 | 0.656 | 9,005 | +0 | 0.00% | 5,907 |
| 2024-03-27 | 2024-03-25 | 0.656 | 9,005 | +316 | 0.00% | 5,907 |
| 2024-03-26 | 2024-03-22 | 0.656 | 8,689 | +0 | 0.00% | 5,700 |
| 2024-03-25 | 2024-03-21 | 0.656 | 8,689 | +0 | 0.00% | 5,700 |
| 2024-03-22 | 2024-03-20 | 0.656 | 8,689 | +0 | 0.00% | 5,700 |
| 2024-03-21 | 2024-03-19 | 0.668 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-03-20 | 2024-03-18 | 0.656 | 8,689 | +0 | 0.00% | 5,700 |
| 2024-03-19 | 2024-03-15 | 0.656 | 8,689 | +0 | 0.00% | 5,700 |
| 2024-03-18 | 2024-03-14 | 0.668 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-03-15 | 2024-03-13 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2024-03-14 | 2024-03-12 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2024-03-13 | 2024-03-11 | 0.668 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-03-12 | 2024-03-08 | 0.668 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-03-11 | 2024-03-07 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2024-03-08 | 2024-03-06 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2024-03-07 | 2024-03-05 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2024-03-06 | 2024-03-04 | 0.714 | 8,689 | +0 | 0.00% | 6,200 |
| 2024-03-05 | 2024-03-01 | 0.737 | 8,689 | +0 | 0.00% | 6,400 |
| 2024-03-04 | 2024-02-29 | 0.737 | 8,689 | +0 | 0.00% | 6,400 |
| 2024-03-01 | 2024-02-28 | 0.748 | 8,689 | +0 | 0.00% | 6,500 |
| 2024-02-29 | 2024-02-27 | 0.760 | 8,689 | +0 | 0.00% | 6,600 |
| 2024-02-28 | 2024-02-26 | 0.783 | 8,689 | +0 | 0.00% | 6,800 |
| 2024-02-27 | 2024-02-23 | 0.783 | 8,689 | +0 | 0.00% | 6,800 |
| 2024-02-26 | 2024-02-22 | 0.748 | 8,689 | +0 | 0.00% | 6,500 |
| 2024-02-23 | 2024-02-21 | 0.760 | 8,689 | +0 | 0.00% | 6,600 |
| 2024-02-22 | 2024-02-20 | 0.760 | 8,689 | +0 | 0.00% | 6,600 |
| 2024-02-21 | 2024-02-19 | 0.760 | 8,689 | +0 | 0.00% | 6,600 |
| 2024-02-20 | 2024-02-16 | 0.760 | 8,689 | +0 | 0.00% | 6,600 |
| 2024-02-19 | 2024-02-15 | 0.771 | 8,689 | +0 | 0.00% | 6,700 |
| 2024-02-16 | 2024-02-14 | 0.783 | 8,689 | +0 | 0.00% | 6,800 |
| 2024-02-15 | 2024-02-09 | 1.001 | 8,689 | +0 | 0.00% | 8,700 |
| 2024-02-14 | 2024-02-07 | 1.024 | 8,689 | +0 | 0.00% | 8,900 |
| 2024-02-08 | 2024-02-06 | 1.001 | 8,689 | +0 | 0.00% | 8,700 |
| 2024-02-07 | 2024-02-05 | 1.001 | 8,689 | +0 | 0.00% | 8,700 |
| 2024-02-06 | 2024-02-02 | 0.990 | 8,689 | +0 | 0.00% | 8,600 |
| 2024-02-05 | 2024-02-01 | 0.990 | 8,689 | +0 | 0.00% | 8,600 |
| 2024-02-02 | 2024-01-31 | 0.990 | 8,689 | +0 | 0.00% | 8,600 |
| 2024-02-01 | 2024-01-30 | 0.978 | 8,689 | +0 | 0.00% | 8,500 |
| 2024-01-31 | 2024-01-29 | 0.990 | 8,689 | +0 | 0.00% | 8,600 |
| 2024-01-30 | 2024-01-26 | 0.990 | 8,689 | +0 | 0.00% | 8,600 |
| 2024-01-29 | 2024-01-25 | 0.990 | 8,689 | +0 | 0.00% | 8,600 |
| 2024-01-26 | 2024-01-24 | 0.990 | 8,689 | +0 | 0.00% | 8,600 |
| 2024-01-25 | 2024-01-23 | 0.990 | 8,689 | +0 | 0.00% | 8,600 |
| 2024-01-24 | 2024-01-22 | 0.967 | 8,689 | +0 | 0.00% | 8,400 |
| 2024-01-23 | 2024-01-19 | 0.990 | 8,689 | +0 | 0.00% | 8,600 |
| 2024-01-22 | 2024-01-18 | 0.978 | 8,689 | +0 | 0.00% | 8,500 |
| 2024-01-19 | 2024-01-17 | 0.978 | 8,689 | +0 | 0.00% | 8,500 |
| 2024-01-18 | 2024-01-16 | 1.001 | 8,689 | +0 | 0.00% | 8,700 |
| 2024-01-17 | 2024-01-15 | 1.001 | 8,689 | +0 | 0.00% | 8,700 |
| 2024-01-16 | 2024-01-12 | 1.013 | 8,689 | +0 | 0.00% | 8,800 |
| 2024-01-15 | 2024-01-11 | 1.047 | 8,689 | +0 | 0.00% | 9,100 |
| 2024-01-12 | 2024-01-10 | 1.047 | 8,689 | +0 | 0.00% | 9,100 |
| 2024-01-11 | 2024-01-09 | 1.036 | 8,689 | +0 | 0.00% | 9,000 |
| 2024-01-10 | 2024-01-08 | 1.047 | 8,689 | +0 | 0.00% | 9,100 |
| 2024-01-09 | 2024-01-05 | 1.036 | 8,689 | +0 | 0.00% | 9,000 |
| 2024-01-08 | 2024-01-04 | 1.036 | 8,689 | +0 | 0.00% | 9,000 |
| 2024-01-05 | 2024-01-03 | 1.024 | 8,689 | +0 | 0.00% | 8,900 |
| 2024-01-04 | 2024-01-02 | 1.013 | 8,689 | +0 | 0.00% | 8,800 |
| 2024-01-03 | 2023-12-29 | 1.024 | 8,689 | +0 | 0.00% | 8,900 |
| 2024-01-02 | 2023-12-28 | 1.036 | 8,689 | +0 | 0.00% | 9,000 |
| 2023-12-29 | 2023-12-27 | 1.001 | 8,689 | +0 | 0.00% | 8,700 |
| 2023-12-28 | 2023-12-22 | 0.978 | 8,689 | +0 | 0.00% | 8,500 |
| 2023-12-27 | 2023-12-21 | 0.967 | 8,689 | +0 | 0.00% | 8,400 |
| 2023-12-22 | 2023-12-20 | 0.955 | 8,689 | +0 | 0.00% | 8,300 |
| 2023-12-21 | 2023-12-19 | 0.967 | 8,689 | +0 | 0.00% | 8,400 |
| 2023-12-20 | 2023-12-18 | 0.967 | 8,689 | +0 | 0.00% | 8,400 |
| 2023-12-19 | 2023-12-15 | 0.955 | 8,689 | +0 | 0.00% | 8,300 |
| 2023-12-18 | 2023-12-14 | 0.967 | 8,689 | +0 | 0.00% | 8,400 |
| 2023-12-15 | 2023-12-13 | 0.955 | 8,689 | +0 | 0.00% | 8,300 |
| 2023-12-14 | 2023-12-12 | 0.955 | 8,689 | +0 | 0.00% | 8,300 |
| 2023-12-13 | 2023-12-11 | 0.967 | 8,689 | +0 | 0.00% | 8,400 |
| 2023-12-12 | 2023-12-08 | 0.944 | 8,689 | +0 | 0.00% | 8,200 |
| 2023-12-11 | 2023-12-07 | 0.898 | 8,689 | +0 | 0.00% | 7,800 |
| 2023-12-08 | 2023-12-06 | 0.921 | 8,689 | +0 | 0.00% | 8,000 |
| 2023-12-07 | 2023-12-05 | 0.921 | 8,689 | +0 | 0.00% | 8,000 |
| 2023-12-06 | 2023-12-04 | 0.921 | 8,689 | +0 | 0.00% | 8,000 |
| 2023-12-05 | 2023-12-01 | 0.932 | 8,689 | +0 | 0.00% | 8,100 |
| 2023-12-04 | 2023-11-30 | 0.921 | 8,689 | +0 | 0.00% | 8,000 |
| 2023-12-01 | 2023-11-29 | 0.921 | 8,689 | +0 | 0.00% | 8,000 |
| 2023-11-30 | 2023-11-28 | 0.932 | 8,689 | +0 | 0.00% | 8,100 |
| 2023-11-29 | 2023-11-27 | 0.955 | 8,689 | +0 | 0.00% | 8,300 |
| 2023-11-28 | 2023-11-24 | 0.955 | 8,689 | +0 | 0.00% | 8,300 |
| 2023-11-27 | 2023-11-23 | 1.112 | 8,689 | +0 | 0.00% | 9,660 |
| 2023-11-24 | 2023-11-22 | 1.099 | 8,689 | +683 | 0.00% | 9,551 |
| 2023-11-23 | 2023-11-21 | 1.087 | 8,006 | +0 | 0.00% | 8,701 |
| 2023-11-22 | 2023-11-20 | 1.074 | 8,006 | +0 | 0.00% | 8,601 |
| 2023-11-21 | 2023-11-17 | 1.099 | 8,006 | +0 | 0.00% | 8,801 |
| 2023-11-20 | 2023-11-16 | 1.112 | 8,006 | +0 | 0.00% | 8,901 |
| 2023-11-17 | 2023-11-15 | 1.112 | 8,006 | +0 | 0.00% | 8,901 |
| 2023-11-16 | 2023-11-14 | 1.099 | 8,006 | +0 | 0.00% | 8,801 |
| 2023-11-15 | 2023-11-13 | 1.099 | 8,006 | +0 | 0.00% | 8,801 |
| 2023-11-14 | 2023-11-10 | 1.099 | 8,006 | +0 | 0.00% | 8,801 |
| 2023-11-13 | 2023-11-09 | 1.099 | 8,006 | +0 | 0.00% | 8,801 |
| 2023-11-10 | 2023-11-08 | 1.087 | 8,006 | +0 | 0.00% | 8,701 |
| 2023-11-09 | 2023-11-07 | 1.112 | 8,006 | +0 | 0.00% | 8,901 |
| 2023-11-08 | 2023-11-06 | 1.112 | 8,006 | +0 | 0.00% | 8,901 |
| 2023-11-07 | 2023-11-03 | 1.124 | 8,006 | +0 | 0.00% | 9,001 |
| 2023-11-06 | 2023-11-02 | 1.124 | 8,006 | +0 | 0.00% | 9,001 |
| 2023-11-03 | 2023-11-01 | 1.124 | 8,006 | +0 | 0.00% | 9,001 |
| 2023-11-02 | 2023-10-31 | 1.112 | 8,006 | +0 | 0.00% | 8,901 |
| 2023-11-01 | 2023-10-30 | 1.099 | 8,006 | +0 | 0.00% | 8,801 |
| 2023-10-31 | 2023-10-27 | 1.099 | 8,006 | +0 | 0.00% | 8,801 |
| 2023-10-30 | 2023-10-26 | 1.099 | 8,006 | +0 | 0.00% | 8,801 |
| 2023-10-27 | 2023-10-25 | 1.112 | 8,006 | +0 | 0.00% | 8,901 |
| 2023-10-26 | 2023-10-24 | 1.112 | 8,006 | +0 | 0.00% | 8,901 |
| 2023-10-25 | 2023-10-20 | 1.112 | 8,006 | +0 | 0.00% | 8,901 |
| 2023-10-24 | 2023-10-19 | 1.099 | 8,006 | +0 | 0.00% | 8,801 |
| 2023-10-20 | 2023-10-18 | 1.112 | 8,006 | +0 | 0.00% | 8,901 |
| 2023-10-19 | 2023-10-17 | 1.112 | 8,006 | +0 | 0.00% | 8,901 |
| 2023-10-18 | 2023-10-16 | 1.099 | 8,006 | +0 | 0.00% | 8,801 |
| 2023-10-17 | 2023-10-13 | 1.087 | 8,006 | +0 | 0.00% | 8,701 |
| 2023-10-16 | 2023-10-12 | 1.099 | 8,006 | +0 | 0.00% | 8,801 |
| 2023-10-13 | 2023-10-11 | 1.087 | 8,006 | +0 | 0.00% | 8,701 |
| 2023-10-12 | 2023-10-10 | 1.074 | 8,006 | +0 | 0.00% | 8,601 |
| 2023-10-11 | 2023-10-09 | 1.099 | 8,006 | +0 | 0.00% | 8,801 |
| 2023-10-10 | 2023-10-06 | 1.087 | 8,006 | +0 | 0.00% | 8,701 |
| 2023-10-09 | 2023-10-05 | 1.087 | 8,006 | +0 | 0.00% | 8,701 |
| 2023-10-06 | 2023-10-04 | 1.074 | 8,006 | +0 | 0.00% | 8,601 |
| 2023-10-05 | 2023-10-03 | 1.087 | 8,006 | +0 | 0.00% | 8,701 |
| 2023-10-04 | 2023-09-29 | 1.087 | 8,006 | +0 | 0.00% | 8,701 |
| 2023-10-03 | 2023-09-28 | 1.074 | 8,006 | +0 | 0.00% | 8,601 |
| 2023-09-29 | 2023-09-27 | 1.074 | 8,006 | +0 | 0.00% | 8,601 |
| 2023-09-28 | 2023-09-26 | 1.087 | 8,006 | +0 | 0.00% | 8,701 |
| 2023-09-27 | 2023-09-25 | 1.099 | 8,006 | +0 | 0.00% | 8,801 |
| 2023-09-26 | 2023-09-22 | 1.124 | 8,006 | +0 | 0.00% | 9,001 |
| 2023-09-25 | 2023-09-21 | 1.124 | 8,006 | +0 | 0.00% | 9,001 |
| 2023-09-22 | 2023-09-20 | 1.087 | 8,006 | +0 | 0.00% | 8,701 |
| 2023-09-21 | 2023-09-19 | 1.087 | 8,006 | +0 | 0.00% | 8,701 |
| 2023-09-20 | 2023-09-18 | 1.087 | 8,006 | +0 | 0.00% | 8,701 |
| 2023-09-19 | 2023-09-15 | 1.099 | 8,006 | +0 | 0.00% | 8,801 |
| 2023-09-18 | 2023-09-14 | 1.099 | 8,006 | +0 | 0.00% | 8,801 |
| 2023-09-15 | 2023-09-13 | 1.112 | 8,006 | +0 | 0.00% | 8,901 |
| 2023-09-14 | 2023-09-12 | 1.149 | 8,006 | +0 | 0.00% | 9,201 |
| 2023-09-13 | 2023-09-11 | 1.062 | 8,006 | +0 | 0.00% | 8,501 |
| 2023-09-12 | 2023-09-07 | 1.012 | 8,006 | +0 | 0.00% | 8,100 |
| 2023-09-11 | 2023-09-06 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-09-07 | 2023-09-05 | 1.024 | 8,006 | +0 | 0.00% | 8,200 |
| 2023-09-06 | 2023-09-04 | 1.037 | 8,006 | +0 | 0.00% | 8,300 |
| 2023-09-05 | 2023-08-31 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-09-04 | 2023-08-30 | 1.012 | 8,006 | +0 | 0.00% | 8,100 |
| 2023-08-31 | 2023-08-29 | 1.024 | 8,006 | +0 | 0.00% | 8,200 |
| 2023-08-30 | 2023-08-28 | 1.024 | 8,006 | +0 | 0.00% | 8,200 |
| 2023-08-29 | 2023-08-25 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-08-28 | 2023-08-24 | 1.012 | 8,006 | +0 | 0.00% | 8,100 |
| 2023-08-25 | 2023-08-23 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-08-24 | 2023-08-22 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-08-23 | 2023-08-21 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-08-22 | 2023-08-18 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-08-21 | 2023-08-17 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-08-18 | 2023-08-16 | 1.012 | 8,006 | +0 | 0.00% | 8,100 |
| 2023-08-17 | 2023-08-15 | 1.012 | 8,006 | +0 | 0.00% | 8,100 |
| 2023-08-16 | 2023-08-14 | 1.012 | 8,006 | +0 | 0.00% | 8,100 |
| 2023-08-15 | 2023-08-11 | 1.012 | 8,006 | +0 | 0.00% | 8,100 |
| 2023-08-14 | 2023-08-10 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-08-11 | 2023-08-09 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-08-10 | 2023-08-08 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-08-09 | 2023-08-07 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-08-08 | 2023-08-04 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-08-07 | 2023-08-03 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-08-04 | 2023-08-02 | 1.012 | 8,006 | +0 | 0.00% | 8,100 |
| 2023-08-03 | 2023-08-01 | 1.037 | 8,006 | +0 | 0.00% | 8,300 |
| 2023-08-02 | 2023-07-31 | 1.037 | 8,006 | +0 | 0.00% | 8,300 |
| 2023-08-01 | 2023-07-28 | 1.012 | 8,006 | +0 | 0.00% | 8,100 |
| 2023-07-31 | 2023-07-27 | 1.012 | 8,006 | +0 | 0.00% | 8,100 |
| 2023-07-28 | 2023-07-26 | 1.049 | 8,006 | +0 | 0.00% | 8,400 |
| 2023-07-27 | 2023-07-25 | 1.037 | 8,006 | +0 | 0.00% | 8,300 |
| 2023-07-26 | 2023-07-24 | 0.987 | 8,006 | +0 | 0.00% | 7,900 |
| 2023-07-25 | 2023-07-21 | 0.987 | 8,006 | +0 | 0.00% | 7,900 |
| 2023-07-24 | 2023-07-20 | 0.987 | 8,006 | +0 | 0.00% | 7,900 |
| 2023-07-21 | 2023-07-19 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-07-20 | 2023-07-18 | 0.987 | 8,006 | +0 | 0.00% | 7,900 |
| 2023-07-19 | 2023-07-14 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-07-18 | 2023-07-13 | 1.012 | 8,006 | +0 | 0.00% | 8,100 |
| 2023-07-14 | 2023-07-12 | 1.012 | 8,006 | +0 | 0.00% | 8,100 |
| 2023-07-13 | 2023-07-11 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-07-12 | 2023-07-10 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-07-11 | 2023-07-07 | 0.987 | 8,006 | +0 | 0.00% | 7,900 |
| 2023-07-10 | 2023-07-06 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-07-07 | 2023-07-05 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-07-06 | 2023-07-04 | 1.012 | 8,006 | +0 | 0.00% | 8,100 |
| 2023-07-05 | 2023-07-03 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-07-04 | 2023-06-30 | 1.024 | 8,006 | +0 | 0.00% | 8,200 |
| 2023-07-03 | 2023-06-29 | 1.012 | 8,006 | +0 | 0.00% | 8,100 |
| 2023-06-30 | 2023-06-28 | 1.012 | 8,006 | +0 | 0.00% | 8,100 |
| 2023-06-29 | 2023-06-27 | 1.024 | 8,006 | +0 | 0.00% | 8,200 |
| 2023-06-28 | 2023-06-26 | 1.062 | 8,006 | +0 | 0.00% | 8,501 |
| 2023-06-27 | 2023-06-23 | 1.024 | 8,006 | +0 | 0.00% | 8,200 |
| 2023-06-26 | 2023-06-21 | 1.049 | 8,006 | +0 | 0.00% | 8,400 |
| 2023-06-23 | 2023-06-20 | 1.074 | 8,006 | +0 | 0.00% | 8,601 |
| 2023-06-21 | 2023-06-19 | 1.062 | 8,006 | +0 | 0.00% | 8,501 |
| 2023-06-20 | 2023-06-16 | 1.037 | 8,006 | +0 | 0.00% | 8,300 |
| 2023-06-19 | 2023-06-15 | 1.024 | 8,006 | +0 | 0.00% | 8,200 |
| 2023-06-16 | 2023-06-14 | 1.012 | 8,006 | +0 | 0.00% | 8,100 |
| 2023-06-15 | 2023-06-13 | 1.024 | 8,006 | +0 | 0.00% | 8,200 |
| 2023-06-14 | 2023-06-12 | 1.024 | 8,006 | +0 | 0.00% | 8,200 |
| 2023-06-13 | 2023-06-09 | 1.024 | 8,006 | +0 | 0.00% | 8,200 |
| 2023-06-12 | 2023-06-08 | 1.024 | 8,006 | +0 | 0.00% | 8,200 |
| 2023-06-09 | 2023-06-07 | 1.024 | 8,006 | +0 | 0.00% | 8,200 |
| 2023-06-08 | 2023-06-06 | 1.024 | 8,006 | +0 | 0.00% | 8,200 |
| 2023-06-07 | 2023-06-05 | 1.024 | 8,006 | +0 | 0.00% | 8,200 |
| 2023-06-06 | 2023-06-02 | 1.037 | 8,006 | +0 | 0.00% | 8,300 |
| 2023-06-05 | 2023-06-01 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-06-02 | 2023-05-31 | 1.012 | 8,006 | +0 | 0.00% | 8,100 |
| 2023-06-01 | 2023-05-30 | 1.024 | 8,006 | +0 | 0.00% | 8,200 |
| 2023-05-31 | 2023-05-29 | 1.024 | 8,006 | +0 | 0.00% | 8,200 |
| 2023-05-30 | 2023-05-25 | 1.037 | 8,006 | +0 | 0.00% | 8,300 |
| 2023-05-29 | 2023-05-24 | 1.049 | 8,006 | +0 | 0.00% | 8,400 |
| 2023-05-25 | 2023-05-23 | 1.049 | 8,006 | +0 | 0.00% | 8,400 |
| 2023-05-24 | 2023-05-22 | 1.037 | 8,006 | +0 | 0.00% | 8,300 |
| 2023-05-23 | 2023-05-19 | 1.037 | 8,006 | +0 | 0.00% | 8,300 |
| 2023-05-22 | 2023-05-18 | 1.037 | 8,006 | +0 | 0.00% | 8,300 |
| 2023-05-19 | 2023-05-17 | 1.037 | 8,006 | +0 | 0.00% | 8,300 |
| 2023-05-18 | 2023-05-16 | 1.049 | 8,006 | +0 | 0.00% | 8,400 |
| 2023-05-17 | 2023-05-15 | 1.049 | 8,006 | +0 | 0.00% | 8,400 |
| 2023-05-16 | 2023-05-12 | 1.037 | 8,006 | +0 | 0.00% | 8,300 |
| 2023-05-15 | 2023-05-11 | 1.049 | 8,006 | +0 | 0.00% | 8,400 |
| 2023-05-12 | 2023-05-10 | 1.037 | 8,006 | +0 | 0.00% | 8,300 |
| 2023-05-11 | 2023-05-09 | 1.037 | 8,006 | +0 | 0.00% | 8,300 |
| 2023-05-10 | 2023-05-08 | 1.037 | 8,006 | +0 | 0.00% | 8,300 |
| 2023-05-09 | 2023-05-05 | 1.049 | 8,006 | +0 | 0.00% | 8,400 |
| 2023-05-08 | 2023-05-04 | 1.049 | 8,006 | +0 | 0.00% | 8,400 |
| 2023-05-05 | 2023-05-03 | 1.049 | 8,006 | +0 | 0.00% | 8,400 |
| 2023-05-04 | 2023-05-02 | 1.037 | 8,006 | +0 | 0.00% | 8,300 |
| 2023-05-03 | 2023-04-28 | 1.024 | 8,006 | +0 | 0.00% | 8,200 |
| 2023-05-02 | 2023-04-27 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-04-28 | 2023-04-26 | 0.987 | 8,006 | +0 | 0.00% | 7,900 |
| 2023-04-27 | 2023-04-25 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-04-26 | 2023-04-24 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-04-25 | 2023-04-21 | 1.012 | 8,006 | +0 | 0.00% | 8,100 |
| 2023-04-24 | 2023-04-20 | 1.024 | 8,006 | +0 | 0.00% | 8,200 |
| 2023-04-21 | 2023-04-19 | 1.012 | 8,006 | +0 | 0.00% | 8,100 |
| 2023-04-20 | 2023-04-18 | 1.037 | 8,006 | +0 | 0.00% | 8,300 |
| 2023-04-19 | 2023-04-17 | 1.037 | 8,006 | +0 | 0.00% | 8,300 |
| 2023-04-18 | 2023-04-14 | 1.037 | 8,006 | +0 | 0.00% | 8,300 |
| 2023-04-17 | 2023-04-13 | 1.012 | 8,006 | +0 | 0.00% | 8,100 |
| 2023-04-14 | 2023-04-12 | 1.037 | 8,006 | +0 | 0.00% | 8,300 |
| 2023-04-13 | 2023-04-11 | 1.037 | 8,006 | +0 | 0.00% | 8,300 |
| 2023-04-12 | 2023-04-06 | 1.049 | 8,006 | +0 | 0.00% | 8,400 |
| 2023-04-11 | 2023-04-04 | 1.012 | 8,006 | +0 | 0.00% | 8,100 |
| 2023-04-06 | 2023-04-03 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-04-04 | 2023-03-31 | 0.999 | 8,006 | +0 | 0.00% | 8,000 |
| 2023-04-03 | 2023-03-30 | 1.127 | 8,006 | +0 | 0.00% | 9,020 |
| 2023-03-31 | 2023-03-29 | 1.140 | 8,006 | +373 | 0.00% | 9,125 |
| 2023-03-30 | 2023-03-28 | 1.127 | 7,633 | +0 | 0.00% | 8,600 |
| 2023-03-29 | 2023-03-27 | 1.140 | 7,633 | +0 | 0.00% | 8,700 |
| 2023-03-28 | 2023-03-24 | 1.153 | 7,633 | +0 | 0.00% | 8,800 |
| 2023-03-27 | 2023-03-23 | 1.166 | 7,633 | +0 | 0.00% | 8,900 |
| 2023-03-24 | 2023-03-22 | 1.114 | 7,633 | +0 | 0.00% | 8,500 |
| 2023-03-23 | 2023-03-21 | 1.127 | 7,633 | +0 | 0.00% | 8,600 |
| 2023-03-22 | 2023-03-20 | 1.127 | 7,633 | +0 | 0.00% | 8,600 |
| 2023-03-21 | 2023-03-17 | 1.127 | 7,633 | +0 | 0.00% | 8,600 |
| 2023-03-20 | 2023-03-16 | 1.114 | 7,633 | +0 | 0.00% | 8,500 |
| 2023-03-17 | 2023-03-15 | 1.074 | 7,633 | +0 | 0.00% | 8,200 |
| 2023-03-16 | 2023-03-14 | 1.035 | 7,633 | +0 | 0.00% | 7,900 |
| 2023-03-15 | 2023-03-13 | 1.100 | 7,633 | +0 | 0.00% | 8,400 |
| 2023-03-14 | 2023-03-10 | 1.087 | 7,633 | +0 | 0.00% | 8,300 |
| 2023-03-13 | 2023-03-09 | 1.179 | 7,633 | +0 | 0.00% | 9,000 |
| 2023-03-10 | 2023-03-08 | 1.205 | 7,633 | +0 | 0.00% | 9,200 |
| 2023-03-09 | 2023-03-07 | 1.218 | 7,633 | +0 | 0.00% | 9,300 |
| 2023-03-08 | 2023-03-06 | 1.218 | 7,633 | +0 | 0.00% | 9,300 |
| 2023-03-07 | 2023-03-03 | 1.192 | 7,633 | +0 | 0.00% | 9,100 |
| 2023-03-06 | 2023-03-02 | 1.192 | 7,633 | +0 | 0.00% | 9,100 |
| 2023-03-03 | 2023-03-01 | 1.218 | 7,633 | +0 | 0.00% | 9,300 |
| 2023-03-02 | 2023-02-28 | 1.231 | 7,633 | +0 | 0.00% | 9,400 |
| 2023-03-01 | 2023-02-27 | 1.284 | 7,633 | +0 | 0.00% | 9,800 |
| 2023-02-28 | 2023-02-24 | 1.271 | 7,633 | +0 | 0.00% | 9,700 |
| 2023-02-27 | 2023-02-23 | 1.245 | 7,633 | +0 | 0.00% | 9,500 |
| 2023-02-24 | 2023-02-22 | 1.258 | 7,633 | +0 | 0.00% | 9,600 |
| 2023-02-23 | 2023-02-21 | 1.258 | 7,633 | +0 | 0.00% | 9,600 |
| 2023-02-22 | 2023-02-20 | 1.258 | 7,633 | +0 | 0.00% | 9,600 |
| 2023-02-21 | 2023-02-17 | 1.231 | 7,633 | +0 | 0.00% | 9,400 |
| 2023-02-20 | 2023-02-16 | 1.245 | 7,633 | +0 | 0.00% | 9,500 |
| 2023-02-17 | 2023-02-15 | 1.245 | 7,633 | +0 | 0.00% | 9,500 |
| 2023-02-16 | 2023-02-14 | 1.323 | 7,633 | +0 | 0.00% | 10,100 |
| 2023-02-15 | 2023-02-13 | 1.362 | 7,633 | +0 | 0.00% | 10,400 |
| 2023-02-14 | 2023-02-10 | 1.297 | 7,633 | +0 | 0.00% | 9,900 |
| 2023-02-13 | 2023-02-09 | 1.297 | 7,633 | +0 | 0.00% | 9,900 |
| 2023-02-10 | 2023-02-08 | 1.310 | 7,633 | +0 | 0.00% | 10,000 |
| 2023-02-09 | 2023-02-07 | 1.402 | 7,633 | +0 | 0.00% | 10,700 |
| 2023-02-08 | 2023-02-06 | 1.336 | 7,633 | +0 | 0.00% | 10,200 |
| 2023-02-07 | 2023-02-03 | 1.205 | 7,633 | +0 | 0.00% | 9,200 |
| 2023-02-06 | 2023-02-02 | 1.114 | 7,633 | -674,010 | 0.00% | 8,500 |
| 2023-02-03 | 2023-02-01 | 1.192 | 681,643 | +122,131 | 0.09% | 812,631 |
| 2023-02-02 | 2023-01-31 | 1.179 | 559,512 | +551,879 | 0.08% | 659,700 |
| 2023-01-20 | 2023-01-18 | 0.786 | 7,633 | -1,527 | 0.00% | 6,000 |
| 2022-12-06 | 2022-12-02 | 0.734 | 9,160 | +7,633 | 0.00% | 6,720 |
| 2022-11-29 | 2022-11-25 | 0.707 | 1,527 | +1,527 | 0.00% | 1,080 |
| 2018-04-03 | 2018-03-28 | 3.275 | 0 | -35,696 | ||
| 2018-03-26 | 2018-03-22 | 3.535 | 35,696 | +1,238 | 0.01% | 126,175 |
| 2018-02-06 | 2018-02-02 | 3.657 | 34,458 | -4,923 | 0.01% | 125,999 |
| 2017-11-17 | 2017-11-15 | 3.744 | 39,381 | +1,343 | 0.01% | 147,426 |
| 2017-03-20 | 2017-03-16 | 3.789 | 38,038 | +1,304 | 0.01% | 144,140 |
| 2016-12-14 | 2016-12-12 | 4.443 | 36,734 | +9,183 | 0.01% | 163,199 |
| 2016-11-25 | 2016-11-23 | 4.769 | 27,551 | -4,592 | 0.01% | 131,401 |
| 2016-11-18 | 2016-11-16 | 6.996 | 32,143 | +3,125 | 0.01% | 224,865 |
| 2016-11-04 | 2016-11-02 | 6.730 | 29,018 | +8,291 | 0.01% | 195,303 |
| 2016-09-30 | 2016-09-28 | 7.382 | 20,727 | +8,291 | 0.00% | 153,001 |
| 2016-09-23 | 2016-09-21 | 7.406 | 12,436 | +12,436 | 0.00% | 92,099 |
| 2013-10-08 | 2013-10-04 | 11.570 | 0 | -3,466 | ||
| 2013-09-19 | 2013-09-17 | 10.214 | 3,466 | -3,466 | 0.00% | 35,400 |
| 2013-07-22 | 2013-07-18 | 8.684 | 6,932 | +3,466 | 0.00% | 60,200 |
| 2013-07-02 | 2013-06-27 | 9.204 | 3,466 | +1,733 | 0.00% | 31,900 |
| 2013-05-27 | 2013-05-23 | 8.915 | 1,733 | +1,733 | 0.00% | 15,450 |
| 2013-04-05 | 2013-04-02 | 10.964 | 0 | -17,330 | ||
| 2013-03-19 | 2013-03-15 | 11.086 | 17,330 | +281 | 0.00% | 192,116 |
| 2013-03-13 | 2013-03-11 | 10.851 | 17,049 | +17,049 | 0.00% | 185,001 |
| 2012-03-27 | 2012-03-23 | 10.721 | 0 | -2,285 | ||
| 2012-03-26 | 2012-03-22 | 10.292 | 2,285 | +2,285 | 0.00% | 23,517 |
| 2012-03-21 | 2012-03-19 | 9.679 | 0 | -3,265 | ||
| 2012-03-20 | 2012-03-16 | 9.771 | 3,265 | -1,632 | 0.00% | 31,903 |
| 2012-03-01 | 2012-02-28 | 9.251 | 4,897 | +4,897 | 0.00% | 45,300 |
| 2012-02-29 | 2012-02-27 | 9.465 | 0 | -7,835 | ||
| 2012-02-28 | 2012-02-24 | 8.791 | 7,835 | +1,632 | 0.00% | 68,878 |
| 2012-01-13 | 2012-01-11 | 7.719 | 6,203 | +1,306 | 0.00% | 47,881 |
| 2011-12-15 | 2011-12-13 | 8.791 | 4,897 | -3,265 | 0.00% | 43,050 |
| 2011-12-14 | 2011-12-12 | 8.822 | 8,162 | +3,265 | 0.00% | 72,002 |
| 2011-12-08 | 2011-12-06 | 9.220 | 4,897 | 0.00% | 45,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy