History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 6,213,839 | +0 | 0.64% | 3,044,781 |
| 2025-10-13 | 2025-10-09 | 0.500 | 6,213,839 | +0 | 0.64% | 3,106,920 |
| 2025-10-10 | 2025-10-08 | 0.500 | 6,213,839 | +0 | 0.64% | 3,106,920 |
| 2025-10-09 | 2025-10-06 | 0.510 | 6,213,839 | +0 | 0.64% | 3,169,058 |
| 2025-10-08 | 2025-10-03 | 0.500 | 6,213,839 | +0 | 0.64% | 3,106,920 |
| 2025-10-06 | 2025-10-02 | 0.510 | 6,213,839 | +70,000 | 0.64% | 3,169,058 |
| 2025-09-24 | 2025-09-22 | 0.500 | 6,143,839 | +120,000 | 0.64% | 3,071,920 |
| 2025-09-10 | 2025-09-08 | 0.520 | 6,023,839 | -10,000 | 0.62% | 3,132,396 |
| 2025-08-29 | 2025-08-27 | 0.540 | 6,033,839 | +7,000 | 0.62% | 3,258,273 |
| 2025-08-28 | 2025-08-26 | 0.550 | 6,026,839 | -7,000 | 0.62% | 3,314,761 |
| 2025-08-27 | 2025-08-25 | 0.540 | 6,033,839 | -7,000 | 0.62% | 3,258,273 |
| 2025-08-26 | 2025-08-22 | 0.540 | 6,040,839 | -6,000 | 0.63% | 3,262,053 |
| 2025-08-25 | 2025-08-21 | 0.520 | 6,046,839 | -6,000 | 0.63% | 3,144,356 |
| 2025-08-22 | 2025-08-20 | 0.520 | 6,052,839 | -5,000 | 0.63% | 3,147,476 |
| 2025-08-21 | 2025-08-19 | 0.530 | 6,057,839 | -7,000 | 0.63% | 3,210,655 |
| 2025-08-20 | 2025-08-18 | 0.530 | 6,064,839 | -7,000 | 0.63% | 3,214,365 |
| 2025-08-19 | 2025-08-15 | 0.520 | 6,071,839 | -6,000 | 0.63% | 3,157,356 |
| 2025-08-13 | 2025-08-11 | 0.510 | 6,077,839 | -5,000 | 0.63% | 3,099,698 |
| 2025-08-12 | 2025-08-08 | 0.510 | 6,082,839 | -6,000 | 0.63% | 3,102,248 |
| 2025-07-31 | 2025-07-29 | 0.510 | 6,088,839 | -9,000 | 0.63% | 3,105,308 |
| 2025-07-30 | 2025-07-28 | 0.520 | 6,097,839 | -8,000 | 0.63% | 3,170,876 |
| 2025-07-29 | 2025-07-25 | 0.500 | 6,105,839 | -8,000 | 0.63% | 3,052,920 |
| 2025-07-28 | 2025-07-24 | 0.510 | 6,113,839 | -7,000 | 0.63% | 3,118,058 |
| 2025-07-25 | 2025-07-23 | 0.520 | 6,120,839 | -9,000 | 0.63% | 3,182,836 |
| 2025-07-24 | 2025-07-22 | 0.510 | 6,129,839 | -11,000 | 0.63% | 3,126,218 |
| 2025-07-22 | 2025-07-18 | 0.520 | 6,140,839 | -13,000 | 0.64% | 3,193,236 |
| 2025-07-17 | 2025-07-15 | 0.500 | 6,153,839 | -15,000 | 0.64% | 3,076,920 |
| 2025-06-16 | 2025-06-12 | 0.500 | 6,168,839 | -3,000 | 0.64% | 3,084,420 |
| 2025-06-13 | 2025-06-11 | 0.500 | 6,171,839 | -2,000 | 0.64% | 3,085,920 |
| 2025-06-11 | 2025-06-09 | 0.510 | 6,173,839 | -2,000 | 0.64% | 3,148,658 |
| 2025-05-27 | 2025-05-23 | 0.500 | 6,175,839 | -2,000 | 0.64% | 3,087,920 |
| 2025-05-08 | 2025-05-06 | 0.495 | 6,177,839 | -4,000 | 0.64% | 3,058,030 |
| 2025-05-07 | 2025-05-02 | 0.510 | 6,181,839 | -5,000 | 0.64% | 3,152,738 |
| 2025-05-06 | 2025-04-30 | 0.500 | 6,186,839 | -4,000 | 0.64% | 3,093,420 |
| 2025-05-02 | 2025-04-29 | 0.490 | 6,190,839 | -4,000 | 0.64% | 3,033,511 |
| 2025-04-29 | 2025-04-25 | 0.485 | 6,194,839 | -4,000 | 0.64% | 3,004,497 |
| 2025-04-28 | 2025-04-24 | 0.490 | 6,198,839 | -4,000 | 0.64% | 3,037,431 |
| 2025-04-25 | 2025-04-23 | 0.490 | 6,202,839 | -20,000 | 0.64% | 3,039,391 |
| 2025-04-24 | 2025-04-22 | 0.485 | 6,222,839 | -5,000 | 0.64% | 3,018,077 |
| 2025-04-03 | 2025-04-01 | 0.490 | 6,227,839 | -33,000 | 0.65% | 3,051,641 |
| 2025-03-27 | 2025-03-25 | 0.551 | 6,260,839 | +240,801 | 0.65% | 3,450,974 |
| 2025-03-21 | 2025-03-19 | 0.551 | 6,020,038 | +144,231 | 0.65% | 3,318,245 |
| 2025-03-04 | 2025-02-28 | 0.562 | 5,875,807 | -172,115 | 0.63% | 3,299,853 |
| 2025-02-28 | 2025-02-26 | 0.572 | 6,047,922 | +961 | 0.65% | 3,459,411 |
| 2025-02-25 | 2025-02-21 | 0.562 | 6,046,961 | -1,923 | 0.65% | 3,395,973 |
| 2025-02-24 | 2025-02-20 | 0.562 | 6,048,884 | -961 | 0.65% | 3,397,053 |
| 2025-02-21 | 2025-02-19 | 0.562 | 6,049,845 | -962 | 0.65% | 3,397,593 |
| 2025-02-20 | 2025-02-18 | 0.572 | 6,050,807 | +18,269 | 0.65% | 3,461,062 |
| 2025-02-13 | 2025-02-11 | 0.572 | 6,032,538 | -6,730 | 0.65% | 3,450,612 |
| 2025-02-12 | 2025-02-10 | 0.562 | 6,039,268 | +55,769 | 0.65% | 3,391,653 |
| 2025-02-11 | 2025-02-07 | 0.562 | 5,983,499 | +88,461 | 0.64% | 3,360,333 |
| 2025-02-10 | 2025-02-06 | 0.551 | 5,895,038 | -961 | 0.64% | 3,249,345 |
| 2025-02-07 | 2025-02-05 | 0.562 | 5,895,999 | -962 | 0.64% | 3,311,193 |
| 2025-02-06 | 2025-02-04 | 0.562 | 5,896,961 | +371,154 | 0.64% | 3,311,733 |
| 2025-02-05 | 2025-02-03 | 0.551 | 5,525,807 | -1,923 | 0.60% | 3,045,825 |
| 2025-01-06 | 2025-01-02 | 0.562 | 5,527,730 | -961 | 0.60% | 3,104,373 |
| 2025-01-03 | 2024-12-31 | 0.551 | 5,528,691 | -1,923 | 0.60% | 3,047,414 |
| 2025-01-02 | 2024-12-27 | 0.530 | 5,530,614 | -962 | 0.60% | 2,933,438 |
| 2024-12-23 | 2024-12-19 | 0.520 | 5,531,576 | -962 | 0.60% | 2,876,420 |
| 2024-12-04 | 2024-12-02 | 0.551 | 5,532,538 | -1,923 | 0.60% | 3,049,535 |
| 2024-12-03 | 2024-11-29 | 0.593 | 5,534,461 | -1,923 | 0.60% | 3,280,828 |
| 2024-11-25 | 2024-11-21 | 0.700 | 5,536,384 | +62,500 | 0.60% | 3,873,367 |
| 2024-11-22 | 2024-11-20 | 0.700 | 5,473,884 | +370,961 | 0.59% | 3,829,641 |
| 2024-11-20 | 2024-11-18 | 0.689 | 5,102,923 | +36,020 | 0.59% | 3,513,440 |
| 2024-11-19 | 2024-11-15 | 0.700 | 5,066,903 | +37,820 | 0.58% | 3,544,908 |
| 2024-11-14 | 2024-11-12 | 0.689 | 5,029,083 | +3,599,252 | 0.58% | 3,462,600 |
| 2024-11-13 | 2024-11-11 | 0.689 | 1,429,831 | -7,204 | 0.16% | 984,460 |
| 2024-11-08 | 2024-11-06 | 0.711 | 1,437,035 | +9,906 | 0.17% | 1,021,337 |
| 2024-11-07 | 2024-11-05 | 0.711 | 1,427,129 | +18,010 | 0.16% | 1,014,297 |
| 2024-11-06 | 2024-11-04 | 0.711 | 1,409,119 | -17,110 | 0.16% | 1,001,497 |
| 2024-11-05 | 2024-11-01 | 0.700 | 1,426,229 | -2,701 | 0.16% | 997,819 |
| 2024-11-01 | 2024-10-30 | 0.700 | 1,428,930 | +18,010 | 0.16% | 999,708 |
| 2024-10-31 | 2024-10-29 | 0.733 | 1,410,920 | +5,403 | 0.16% | 1,034,113 |
| 2024-10-30 | 2024-10-28 | 0.733 | 1,405,517 | +10,805 | 0.16% | 1,030,153 |
| 2024-10-29 | 2024-10-25 | 0.700 | 1,394,712 | +2,702 | 0.16% | 975,769 |
| 2024-10-28 | 2024-10-24 | 0.722 | 1,392,010 | -23,413 | 0.16% | 1,004,795 |
| 2024-10-25 | 2024-10-23 | 0.711 | 1,415,423 | -32,417 | 0.16% | 1,005,977 |
| 2024-10-24 | 2024-10-22 | 0.733 | 1,447,840 | +23,412 | 0.17% | 1,061,173 |
| 2024-10-23 | 2024-10-21 | 0.722 | 1,424,428 | +54,030 | 0.16% | 1,028,196 |
| 2024-10-17 | 2024-10-15 | 0.689 | 1,370,398 | -1,801 | 0.16% | 943,540 |
| 2024-10-16 | 2024-10-14 | 0.689 | 1,372,199 | +35,119 | 0.16% | 944,780 |
| 2024-10-14 | 2024-10-09 | 0.677 | 1,337,080 | -3,602 | 0.15% | 905,752 |
| 2024-10-10 | 2024-10-08 | 0.689 | 1,340,682 | +34,218 | 0.15% | 923,080 |
| 2024-10-07 | 2024-10-03 | 0.689 | 1,306,464 | +25,214 | 0.15% | 899,520 |
| 2024-10-04 | 2024-10-02 | 0.722 | 1,281,250 | +8,104 | 0.15% | 924,845 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,273,146 | -1,801 | 0.15% | 890,719 |
| 2024-10-02 | 2024-09-27 | 0.655 | 1,274,947 | -1,801 | 0.15% | 835,345 |
| 2024-09-30 | 2024-09-26 | 0.655 | 1,276,748 | +7,204 | 0.15% | 836,525 |
| 2024-09-27 | 2024-09-25 | 0.633 | 1,269,544 | -1,801 | 0.15% | 803,608 |
| 2024-09-26 | 2024-09-24 | 0.622 | 1,271,345 | -1,801 | 0.15% | 790,630 |
| 2024-09-25 | 2024-09-23 | 0.622 | 1,273,146 | -1,801 | 0.15% | 791,750 |
| 2024-09-24 | 2024-09-20 | 0.600 | 1,274,947 | -1,801 | 0.15% | 764,553 |
| 2024-09-16 | 2024-09-12 | 0.622 | 1,276,748 | -900 | 0.15% | 793,990 |
| 2024-09-13 | 2024-09-11 | 0.633 | 1,277,648 | -2,702 | 0.15% | 808,738 |
| 2024-09-12 | 2024-09-10 | 0.611 | 1,280,350 | -1,801 | 0.15% | 782,012 |
| 2024-09-11 | 2024-09-09 | 0.633 | 1,282,151 | -144,978 | 0.15% | 811,589 |
| 2024-09-10 | 2024-09-05 | 0.589 | 1,427,129 | -9,906 | 0.16% | 839,965 |
| 2024-09-09 | 2024-09-04 | 0.577 | 1,437,035 | -9,004 | 0.17% | 829,837 |
| 2024-09-05 | 2024-09-03 | 0.589 | 1,446,039 | -8,105 | 0.17% | 851,094 |
| 2024-09-04 | 2024-09-02 | 0.589 | 1,454,144 | -78,342 | 0.17% | 855,865 |
| 2024-09-03 | 2024-08-30 | 0.589 | 1,532,486 | -901 | 0.18% | 901,975 |
| 2024-08-30 | 2024-08-28 | 0.589 | 1,533,387 | -6,303 | 0.18% | 902,505 |
| 2024-08-28 | 2024-08-26 | 0.566 | 1,539,690 | -252,137 | 0.18% | 872,018 |
| 2024-08-27 | 2024-08-23 | 0.577 | 1,791,827 | -6,303 | 0.21% | 1,034,716 |
| 2024-08-26 | 2024-08-22 | 0.566 | 1,798,130 | +364,697 | 0.21% | 1,018,388 |
| 2024-08-23 | 2024-08-21 | 0.577 | 1,433,433 | -50,427 | 0.16% | 827,757 |
| 2024-08-22 | 2024-08-20 | 0.589 | 1,483,860 | -21,612 | 0.17% | 873,355 |
| 2024-08-21 | 2024-08-19 | 0.589 | 1,505,472 | -25,213 | 0.17% | 886,075 |
| 2024-08-20 | 2024-08-16 | 0.589 | 1,530,685 | -39,622 | 0.18% | 900,914 |
| 2024-08-19 | 2024-08-15 | 0.600 | 1,570,307 | -10,806 | 0.18% | 941,673 |
| 2024-08-15 | 2024-08-13 | 0.589 | 1,581,113 | -22,512 | 0.18% | 930,595 |
| 2024-08-14 | 2024-08-12 | 0.589 | 1,603,625 | -900 | 0.18% | 943,845 |
| 2024-08-09 | 2024-08-07 | 0.589 | 1,604,525 | -13,508 | 0.18% | 944,374 |
| 2024-08-06 | 2024-08-02 | 0.600 | 1,618,033 | -2,701 | 0.19% | 970,293 |
| 2024-08-05 | 2024-08-01 | 0.622 | 1,620,734 | -4,503 | 0.19% | 1,007,910 |
| 2024-08-02 | 2024-07-31 | 0.622 | 1,625,237 | -7,203 | 0.19% | 1,010,710 |
| 2024-07-23 | 2024-07-19 | 0.622 | 1,632,440 | -6,304 | 0.19% | 1,015,190 |
| 2024-07-22 | 2024-07-18 | 0.622 | 1,638,744 | -16,209 | 0.19% | 1,019,110 |
| 2024-07-17 | 2024-07-15 | 0.633 | 1,654,953 | -6,303 | 0.19% | 1,047,568 |
| 2024-07-12 | 2024-07-10 | 0.655 | 1,661,256 | -54,029 | 0.19% | 1,088,455 |
| 2024-07-11 | 2024-07-09 | 0.611 | 1,715,285 | -16,209 | 0.20% | 1,047,661 |
| 2024-07-10 | 2024-07-08 | 0.622 | 1,731,494 | -15,309 | 0.20% | 1,076,790 |
| 2024-07-08 | 2024-07-04 | 0.611 | 1,746,803 | -98,153 | 0.20% | 1,066,912 |
| 2024-07-05 | 2024-07-03 | 0.611 | 1,844,956 | -45,024 | 0.21% | 1,126,862 |
| 2024-07-04 | 2024-07-02 | 0.611 | 1,889,980 | -100,855 | 0.22% | 1,154,361 |
| 2024-07-03 | 2024-06-28 | 0.622 | 1,990,835 | -44,124 | 0.23% | 1,238,070 |
| 2024-06-28 | 2024-06-26 | 0.633 | 2,034,959 | -26,114 | 0.23% | 1,288,108 |
| 2024-06-27 | 2024-06-25 | 0.633 | 2,061,073 | -16,209 | 0.24% | 1,304,638 |
| 2024-06-26 | 2024-06-24 | 0.633 | 2,077,282 | -5,403 | 0.24% | 1,314,898 |
| 2024-06-25 | 2024-06-21 | 0.644 | 2,082,685 | -9,005 | 0.24% | 1,341,447 |
| 2024-06-24 | 2024-06-20 | 0.644 | 2,091,690 | -38,721 | 0.24% | 1,347,247 |
| 2024-06-21 | 2024-06-19 | 0.655 | 2,130,411 | -45,024 | 0.25% | 1,395,845 |
| 2024-06-19 | 2024-06-17 | 0.666 | 2,175,435 | -19,811 | 0.25% | 1,449,503 |
| 2024-06-18 | 2024-06-14 | 0.666 | 2,195,246 | -900 | 0.25% | 1,462,704 |
| 2024-06-17 | 2024-06-13 | 0.666 | 2,196,146 | -2,702 | 0.25% | 1,463,303 |
| 2024-06-14 | 2024-06-12 | 0.677 | 2,198,848 | -2,701 | 0.25% | 1,489,522 |
| 2024-06-13 | 2024-06-11 | 0.677 | 2,201,549 | -14,408 | 0.25% | 1,491,352 |
| 2024-06-11 | 2024-06-06 | 0.700 | 2,215,957 | +180,098 | 0.25% | 1,550,329 |
| 2024-06-05 | 2024-06-03 | 0.689 | 2,035,859 | +900 | 0.23% | 1,401,720 |
| 2024-06-04 | 2024-05-31 | 0.677 | 2,034,959 | +2,702 | 0.23% | 1,378,502 |
| 2024-05-30 | 2024-05-28 | 0.689 | 2,032,257 | +2,701 | 0.23% | 1,399,240 |
| 2024-05-29 | 2024-05-27 | 0.689 | 2,029,556 | +7,204 | 0.23% | 1,397,380 |
| 2024-05-28 | 2024-05-24 | 0.700 | 2,022,352 | +4,502 | 0.23% | 1,414,879 |
| 2024-05-23 | 2024-05-21 | 0.677 | 2,017,850 | +178,297 | 0.23% | 1,366,912 |
| 2024-05-22 | 2024-05-20 | 0.700 | 1,839,553 | +65,736 | 0.21% | 1,286,989 |
| 2024-05-21 | 2024-05-17 | 0.689 | 1,773,817 | +42,323 | 0.20% | 1,221,300 |
| 2024-05-20 | 2024-05-16 | 0.689 | 1,731,494 | +123,367 | 0.20% | 1,192,160 |
| 2024-05-17 | 2024-05-14 | 0.711 | 1,608,127 | +53,129 | 0.18% | 1,142,937 |
| 2024-05-16 | 2024-05-13 | 0.722 | 1,554,998 | +27,915 | 0.18% | 1,122,445 |
| 2024-05-13 | 2024-05-09 | 0.711 | 1,527,083 | +25,213 | 0.18% | 1,085,337 |
| 2024-05-10 | 2024-05-08 | 0.689 | 1,501,870 | +19,811 | 0.17% | 1,034,060 |
| 2024-05-09 | 2024-05-07 | 0.666 | 1,482,059 | -6,303 | 0.17% | 987,503 |
| 2024-05-07 | 2024-05-03 | 0.589 | 1,488,362 | +86,447 | 0.17% | 876,004 |
| 2024-05-06 | 2024-05-02 | 0.566 | 1,401,915 | +16,208 | 0.16% | 793,988 |
| 2024-05-03 | 2024-04-30 | 0.555 | 1,385,707 | +14,408 | 0.16% | 769,420 |
| 2024-05-02 | 2024-04-29 | 0.555 | 1,371,299 | +53,129 | 0.16% | 761,420 |
| 2024-04-30 | 2024-04-26 | 0.566 | 1,318,170 | +50,427 | 0.15% | 746,558 |
| 2024-04-29 | 2024-04-25 | 0.555 | 1,267,743 | +29,716 | 0.15% | 703,920 |
| 2024-04-26 | 2024-04-24 | 0.566 | 1,238,027 | +9,906 | 0.14% | 701,168 |
| 2024-04-25 | 2024-04-23 | 0.555 | 1,228,121 | +9,005 | 0.14% | 681,919 |
| 2024-04-24 | 2024-04-22 | 0.566 | 1,219,116 | +259,340 | 0.14% | 690,458 |
| 2024-04-23 | 2024-04-19 | 0.555 | 959,776 | +7,204 | 0.11% | 532,920 |
| 2024-04-22 | 2024-04-18 | 0.555 | 952,572 | +297,161 | 0.11% | 528,920 |
| 2024-04-19 | 2024-04-17 | 0.555 | 655,411 | +6,304 | 0.08% | 363,920 |
| 2024-04-18 | 2024-04-16 | 0.566 | 649,107 | +4,502 | 0.07% | 367,628 |
| 2024-04-17 | 2024-04-15 | 0.555 | 644,605 | +4,503 | 0.07% | 357,920 |
| 2024-04-16 | 2024-04-12 | 0.555 | 640,102 | +3,602 | 0.07% | 355,419 |
| 2024-04-15 | 2024-04-11 | 0.555 | 636,500 | +2,701 | 0.07% | 353,419 |
| 2024-04-12 | 2024-04-10 | 0.566 | 633,799 | +2,702 | 0.07% | 358,958 |
| 2024-04-11 | 2024-04-09 | 0.577 | 631,097 | +2,701 | 0.07% | 364,436 |
| 2024-04-10 | 2024-04-08 | 0.577 | 628,396 | +1,801 | 0.07% | 362,876 |
| 2024-04-09 | 2024-04-05 | 0.566 | 626,595 | +1,801 | 0.07% | 354,878 |
| 2024-03-28 | 2024-03-26 | 0.656 | 624,794 | +2,701 | 0.07% | 409,870 |
| 2024-03-27 | 2024-03-25 | 0.656 | 622,093 | +21,828 | 0.07% | 408,098 |
| 2024-03-06 | 2024-03-04 | 0.714 | 600,265 | +3,476 | 0.07% | 428,320 |
| 2024-03-01 | 2024-02-28 | 0.748 | 596,789 | +5,213 | 0.07% | 446,445 |
| 2024-02-01 | 2024-01-30 | 0.978 | 591,576 | +5,214 | 0.07% | 578,713 |
| 2024-01-31 | 2024-01-29 | 0.990 | 586,362 | +5,213 | 0.07% | 580,361 |
| 2024-01-30 | 2024-01-26 | 0.990 | 581,149 | +6,082 | 0.07% | 575,201 |
| 2024-01-25 | 2024-01-23 | 0.990 | 575,067 | +19,985 | 0.07% | 569,182 |
| 2023-12-21 | 2023-12-19 | 0.967 | 555,082 | +869 | 0.07% | 536,624 |
| 2023-12-20 | 2023-12-18 | 0.967 | 554,213 | +868 | 0.07% | 535,784 |
| 2023-12-19 | 2023-12-15 | 0.955 | 553,345 | +869 | 0.07% | 528,577 |
| 2023-12-18 | 2023-12-14 | 0.967 | 552,476 | +1,738 | 0.07% | 534,105 |
| 2023-12-15 | 2023-12-13 | 0.955 | 550,738 | +1,738 | 0.07% | 526,087 |
| 2023-12-14 | 2023-12-12 | 0.955 | 549,000 | +1,738 | 0.07% | 524,426 |
| 2023-12-13 | 2023-12-11 | 0.967 | 547,262 | +1,738 | 0.07% | 529,065 |
| 2023-12-12 | 2023-12-08 | 0.944 | 545,524 | +2,606 | 0.07% | 514,828 |
| 2023-12-11 | 2023-12-07 | 0.898 | 542,918 | +1,738 | 0.06% | 487,375 |
| 2023-12-08 | 2023-12-06 | 0.921 | 541,180 | +1,738 | 0.06% | 498,271 |
| 2023-12-06 | 2023-12-04 | 0.921 | 539,442 | +1,738 | 0.06% | 496,671 |
| 2023-12-05 | 2023-12-01 | 0.932 | 537,704 | +2,606 | 0.06% | 501,259 |
| 2023-11-24 | 2023-11-22 | 1.099 | 535,098 | +42,087 | 0.06% | 588,202 |
| 2023-11-03 | 2023-11-01 | 1.124 | 493,011 | -55,239 | 0.06% | 554,255 |
| 2023-11-02 | 2023-10-31 | 1.112 | 548,250 | -27,218 | 0.07% | 609,507 |
| 2023-11-01 | 2023-10-30 | 1.099 | 575,468 | -8,806 | 0.07% | 632,578 |
| 2023-10-31 | 2023-10-27 | 1.099 | 584,274 | -5,604 | 0.08% | 642,258 |
| 2023-10-30 | 2023-10-26 | 1.099 | 589,878 | -1,601 | 0.08% | 648,418 |
| 2023-10-25 | 2023-10-20 | 1.112 | 591,479 | +2,401 | 0.08% | 657,566 |
| 2023-10-24 | 2023-10-19 | 1.099 | 589,078 | -124,085 | 0.08% | 647,539 |
| 2023-10-20 | 2023-10-18 | 1.112 | 713,163 | -32,823 | 0.09% | 792,846 |
| 2023-10-19 | 2023-10-17 | 1.112 | 745,986 | -50,435 | 0.10% | 829,337 |
| 2023-10-18 | 2023-10-16 | 1.099 | 796,421 | -4,003 | 0.10% | 875,459 |
| 2023-10-16 | 2023-10-12 | 1.099 | 800,424 | +12,809 | 0.10% | 879,859 |
| 2023-10-13 | 2023-10-11 | 1.087 | 787,615 | +5,604 | 0.10% | 855,940 |
| 2023-10-12 | 2023-10-10 | 1.074 | 782,011 | -19,213 | 0.10% | 840,082 |
| 2023-10-10 | 2023-10-06 | 1.087 | 801,224 | +4,003 | 0.10% | 870,730 |
| 2023-10-09 | 2023-10-05 | 1.087 | 797,221 | +4,002 | 0.10% | 866,380 |
| 2023-10-04 | 2023-09-29 | 1.087 | 793,219 | +18,413 | 0.10% | 862,030 |
| 2023-10-03 | 2023-09-28 | 1.074 | 774,806 | +9,607 | 0.10% | 832,342 |
| 2023-09-29 | 2023-09-27 | 1.074 | 765,199 | +56,839 | 0.10% | 822,021 |
| 2023-09-27 | 2023-09-25 | 1.099 | 708,360 | -801 | 0.09% | 778,658 |
| 2023-09-25 | 2023-09-21 | 1.124 | 709,161 | -471,525 | 0.09% | 797,256 |
| 2023-09-22 | 2023-09-20 | 1.087 | 1,180,686 | -181,725 | 0.15% | 1,283,110 |
| 2023-09-19 | 2023-09-15 | 1.099 | 1,362,411 | -40,829 | 0.18% | 1,497,618 |
| 2023-09-15 | 2023-09-13 | 1.112 | 1,403,240 | -76,853 | 0.18% | 1,560,027 |
| 2023-09-05 | 2023-08-31 | 0.999 | 1,480,093 | +801 | 0.19% | 1,479,072 |
| 2023-09-04 | 2023-08-30 | 1.012 | 1,479,292 | +800 | 0.19% | 1,496,750 |
| 2023-08-31 | 2023-08-29 | 1.024 | 1,478,492 | +801 | 0.19% | 1,514,408 |
| 2023-08-30 | 2023-08-28 | 1.024 | 1,477,691 | +801 | 0.19% | 1,513,588 |
| 2023-08-29 | 2023-08-25 | 0.999 | 1,476,890 | +800 | 0.19% | 1,475,871 |
| 2023-08-28 | 2023-08-24 | 1.012 | 1,476,090 | +801 | 0.19% | 1,493,510 |
| 2023-08-25 | 2023-08-23 | 0.999 | 1,475,289 | +800 | 0.19% | 1,474,271 |
| 2023-08-24 | 2023-08-22 | 0.999 | 1,474,489 | +801 | 0.19% | 1,473,471 |
| 2023-08-23 | 2023-08-21 | 0.999 | 1,473,688 | +800 | 0.19% | 1,472,671 |
| 2023-08-18 | 2023-08-16 | 1.012 | 1,472,888 | +801 | 0.19% | 1,490,270 |
| 2023-08-17 | 2023-08-15 | 1.012 | 1,472,087 | +800 | 0.19% | 1,489,459 |
| 2023-08-16 | 2023-08-14 | 1.012 | 1,471,287 | +801 | 0.19% | 1,488,650 |
| 2023-08-15 | 2023-08-11 | 1.012 | 1,470,486 | +801 | 0.19% | 1,487,840 |
| 2023-07-31 | 2023-07-27 | 1.012 | 1,469,685 | +800 | 0.19% | 1,487,029 |
| 2023-07-27 | 2023-07-25 | 1.037 | 1,468,885 | +10,407 | 0.19% | 1,522,916 |
| 2023-07-26 | 2023-07-24 | 0.987 | 1,458,478 | +29,621 | 0.19% | 1,439,253 |
| 2023-07-21 | 2023-07-19 | 0.999 | 1,428,857 | +35,224 | 0.18% | 1,427,871 |
| 2023-07-19 | 2023-07-14 | 0.999 | 1,393,633 | +801 | 0.18% | 1,392,671 |
| 2023-07-18 | 2023-07-13 | 1.012 | 1,392,832 | +1,601 | 0.18% | 1,409,269 |
| 2023-07-13 | 2023-07-11 | 0.999 | 1,391,231 | -8,806 | 0.18% | 1,390,271 |
| 2023-07-11 | 2023-07-07 | 0.987 | 1,400,037 | -4,804 | 0.18% | 1,381,582 |
| 2023-07-07 | 2023-07-05 | 0.999 | 1,404,841 | -6,404 | 0.18% | 1,403,872 |
| 2023-07-06 | 2023-07-04 | 1.012 | 1,411,245 | -1,601 | 0.18% | 1,427,899 |
| 2023-07-05 | 2023-07-03 | 0.999 | 1,412,846 | -4,003 | 0.18% | 1,411,871 |
| 2023-07-04 | 2023-06-30 | 1.024 | 1,416,849 | -801 | 0.18% | 1,451,268 |
| 2023-07-03 | 2023-06-29 | 1.012 | 1,417,650 | -800 | 0.18% | 1,434,380 |
| 2023-06-30 | 2023-06-28 | 1.012 | 1,418,450 | -801 | 0.18% | 1,435,189 |
| 2023-06-29 | 2023-06-27 | 1.024 | 1,419,251 | -800 | 0.18% | 1,453,728 |
| 2023-06-28 | 2023-06-26 | 1.062 | 1,420,051 | -801 | 0.18% | 1,507,763 |
| 2023-06-27 | 2023-06-23 | 1.024 | 1,420,852 | -800 | 0.18% | 1,455,368 |
| 2023-06-23 | 2023-06-20 | 1.074 | 1,421,652 | -801 | 0.18% | 1,527,221 |
| 2023-06-21 | 2023-06-19 | 1.062 | 1,422,453 | -800 | 0.18% | 1,510,313 |
| 2023-06-07 | 2023-06-05 | 1.024 | 1,423,253 | +800 | 0.18% | 1,457,828 |
| 2023-06-06 | 2023-06-02 | 1.037 | 1,422,453 | -11,208 | 0.18% | 1,474,777 |
| 2023-06-02 | 2023-05-31 | 1.012 | 1,433,661 | -1,601 | 0.19% | 1,450,580 |
| 2023-05-31 | 2023-05-29 | 1.024 | 1,435,262 | +2,402 | 0.19% | 1,470,128 |
| 2023-05-30 | 2023-05-25 | 1.037 | 1,432,860 | -1,601 | 0.19% | 1,485,566 |
| 2023-05-29 | 2023-05-24 | 1.049 | 1,434,461 | -1,601 | 0.19% | 1,505,145 |
| 2023-05-25 | 2023-05-23 | 1.049 | 1,436,062 | -12,809 | 0.19% | 1,506,825 |
| 2023-05-24 | 2023-05-22 | 1.037 | 1,448,871 | -1,601 | 0.19% | 1,502,166 |
| 2023-05-23 | 2023-05-19 | 1.037 | 1,450,472 | -8,806 | 0.19% | 1,503,826 |
| 2023-05-19 | 2023-05-17 | 1.037 | 1,459,278 | -1,601 | 0.19% | 1,512,956 |
| 2023-05-18 | 2023-05-16 | 1.049 | 1,460,879 | -2,402 | 0.19% | 1,532,864 |
| 2023-05-17 | 2023-05-15 | 1.049 | 1,463,281 | -9,607 | 0.19% | 1,535,385 |
| 2023-05-16 | 2023-05-12 | 1.037 | 1,472,888 | -1,601 | 0.19% | 1,527,067 |
| 2023-05-15 | 2023-05-11 | 1.049 | 1,474,489 | -2,401 | 0.19% | 1,547,145 |
| 2023-05-12 | 2023-05-10 | 1.037 | 1,476,890 | -11,208 | 0.19% | 1,531,216 |
| 2023-05-11 | 2023-05-09 | 1.037 | 1,488,098 | -1,601 | 0.19% | 1,542,836 |
| 2023-05-10 | 2023-05-08 | 1.037 | 1,489,699 | -1,601 | 0.19% | 1,544,496 |
| 2023-05-05 | 2023-05-03 | 1.049 | 1,491,300 | -1,601 | 0.19% | 1,564,784 |
| 2023-05-04 | 2023-05-02 | 1.037 | 1,492,901 | -4,804 | 0.19% | 1,547,816 |
| 2023-05-03 | 2023-04-28 | 1.024 | 1,497,705 | -15,210 | 0.19% | 1,534,088 |
| 2023-04-28 | 2023-04-26 | 0.987 | 1,512,915 | -1,601 | 0.20% | 1,492,973 |
| 2023-04-27 | 2023-04-25 | 0.999 | 1,514,516 | -50,435 | 0.20% | 1,513,471 |
| 2023-04-26 | 2023-04-24 | 0.999 | 1,564,951 | -1,601 | 0.20% | 1,563,871 |
| 2023-04-25 | 2023-04-21 | 1.012 | 1,566,552 | -25,618 | 0.20% | 1,585,039 |
| 2023-04-24 | 2023-04-20 | 1.024 | 1,592,170 | -1,601 | 0.21% | 1,630,848 |
| 2023-04-20 | 2023-04-18 | 1.037 | 1,593,771 | -801 | 0.21% | 1,652,396 |
| 2023-04-19 | 2023-04-17 | 1.037 | 1,594,572 | -1,601 | 0.21% | 1,653,227 |
| 2023-04-14 | 2023-04-12 | 1.037 | 1,596,173 | -24,016 | 0.21% | 1,654,887 |
| 2023-04-12 | 2023-04-06 | 1.049 | 1,620,189 | +78,454 | 0.21% | 1,700,024 |
| 2023-04-11 | 2023-04-04 | 1.012 | 1,541,735 | +22,415 | 0.20% | 1,559,929 |
| 2023-04-06 | 2023-04-03 | 0.999 | 1,519,320 | +26,419 | 0.20% | 1,518,271 |
| 2023-04-04 | 2023-03-31 | 0.999 | 1,492,901 | +11,207 | 0.19% | 1,491,871 |
| 2023-04-03 | 2023-03-30 | 1.127 | 1,481,694 | +20,815 | 0.19% | 1,669,367 |
| 2023-03-31 | 2023-03-29 | 1.140 | 1,460,879 | +90,084 | 0.19% | 1,665,054 |
| 2023-03-28 | 2023-03-24 | 1.153 | 1,370,795 | -12,213 | 0.19% | 1,580,338 |
| 2023-03-27 | 2023-03-23 | 1.166 | 1,383,008 | -15,267 | 0.19% | 1,612,536 |
| 2023-03-24 | 2023-03-22 | 1.114 | 1,398,275 | -32,059 | 0.19% | 1,557,063 |
| 2023-03-23 | 2023-03-21 | 1.127 | 1,430,334 | -16,793 | 0.19% | 1,611,501 |
| 2023-03-21 | 2023-03-17 | 1.127 | 1,447,127 | -8,397 | 0.20% | 1,630,422 |
| 2023-03-20 | 2023-03-16 | 1.114 | 1,455,524 | -19,846 | 0.20% | 1,620,814 |
| 2023-03-17 | 2023-03-15 | 1.074 | 1,475,370 | +608,364 | 0.20% | 1,584,928 |
| 2023-03-15 | 2023-03-13 | 1.100 | 867,006 | +154,190 | 0.12% | 954,105 |
| 2023-03-13 | 2023-03-09 | 1.179 | 712,816 | -763 | 0.10% | 840,456 |
| 2023-03-10 | 2023-03-08 | 1.205 | 713,579 | -763 | 0.10% | 860,052 |
| 2023-03-09 | 2023-03-07 | 1.218 | 714,342 | -764 | 0.10% | 870,330 |
| 2023-03-08 | 2023-03-06 | 1.218 | 715,106 | +24,427 | 0.10% | 871,261 |
| 2023-03-07 | 2023-03-03 | 1.192 | 690,679 | +19,083 | 0.09% | 823,403 |
| 2023-03-06 | 2023-03-02 | 1.192 | 671,596 | +29,006 | 0.09% | 800,653 |
| 2023-03-03 | 2023-03-01 | 1.218 | 642,590 | +37,402 | 0.09% | 782,910 |
| 2023-02-22 | 2023-02-20 | 1.258 | 605,188 | -763 | 0.08% | 761,126 |
| 2023-02-21 | 2023-02-17 | 1.231 | 605,951 | -763 | 0.08% | 746,208 |
| 2023-02-17 | 2023-02-15 | 1.245 | 606,714 | -764 | 0.08% | 755,096 |
| 2023-02-16 | 2023-02-14 | 1.323 | 607,478 | -1,526 | 0.08% | 803,798 |
| 2023-02-15 | 2023-02-13 | 1.362 | 609,004 | -764 | 0.08% | 829,752 |
| 2023-02-14 | 2023-02-10 | 1.297 | 609,768 | -1,526 | 0.08% | 790,851 |
| 2023-02-13 | 2023-02-09 | 1.297 | 611,294 | -1,527 | 0.08% | 792,830 |
| 2023-02-10 | 2023-02-08 | 1.310 | 612,821 | -1,527 | 0.08% | 802,839 |
| 2023-02-09 | 2023-02-07 | 1.402 | 614,348 | -1,526 | 0.08% | 861,178 |
| 2023-02-08 | 2023-02-06 | 1.336 | 615,874 | -1,527 | 0.08% | 822,975 |
| 2023-02-07 | 2023-02-03 | 1.205 | 617,401 | -763 | 0.08% | 744,132 |
| 2023-02-06 | 2023-02-02 | 1.114 | 618,164 | -764 | 0.08% | 688,363 |
| 2023-02-03 | 2023-02-01 | 1.192 | 618,928 | -763 | 0.08% | 737,864 |
| 2023-02-02 | 2023-01-31 | 1.179 | 619,691 | -1,527 | 0.08% | 730,655 |
| 2023-02-01 | 2023-01-30 | 0.825 | 621,218 | -763 | 0.08% | 512,719 |
| 2023-01-31 | 2023-01-27 | 0.825 | 621,981 | -1,526 | 0.08% | 513,349 |
| 2023-01-30 | 2023-01-26 | 0.838 | 623,507 | -1,527 | 0.08% | 522,777 |
| 2023-01-27 | 2023-01-20 | 0.838 | 625,034 | -763 | 0.08% | 524,057 |
| 2023-01-26 | 2023-01-19 | 0.799 | 625,797 | -764 | 0.08% | 500,101 |
| 2023-01-20 | 2023-01-18 | 0.786 | 626,561 | -1,526 | 0.09% | 492,504 |
| 2023-01-19 | 2023-01-17 | 0.786 | 628,087 | +763 | 0.09% | 493,703 |
| 2023-01-17 | 2023-01-13 | 0.786 | 627,324 | +1,527 | 0.09% | 493,103 |
| 2023-01-16 | 2023-01-12 | 0.786 | 625,797 | +14,503 | 0.08% | 491,903 |
| 2023-01-11 | 2023-01-09 | 0.773 | 611,294 | -764 | 0.08% | 472,495 |
| 2023-01-10 | 2023-01-06 | 0.786 | 612,058 | -763 | 0.08% | 481,104 |
| 2023-01-09 | 2023-01-05 | 0.760 | 612,821 | -1,527 | 0.08% | 465,647 |
| 2023-01-06 | 2023-01-04 | 0.773 | 614,348 | -1,526 | 0.08% | 474,855 |
| 2023-01-05 | 2023-01-03 | 0.786 | 615,874 | -17,557 | 0.08% | 484,103 |
| 2022-12-29 | 2022-12-23 | 0.760 | 633,431 | +764 | 0.09% | 481,307 |
| 2022-12-28 | 2022-12-22 | 0.773 | 632,667 | +763 | 0.09% | 489,015 |
| 2022-12-21 | 2022-12-19 | 0.786 | 631,904 | +763 | 0.09% | 496,703 |
| 2022-12-20 | 2022-12-16 | 0.799 | 631,141 | +764 | 0.09% | 504,372 |
| 2022-12-16 | 2022-12-14 | 0.799 | 630,377 | +763 | 0.09% | 503,762 |
| 2022-12-15 | 2022-12-13 | 0.799 | 629,614 | +763 | 0.09% | 503,152 |
| 2022-12-14 | 2022-12-12 | 0.760 | 628,851 | +764 | 0.09% | 477,827 |
| 2022-12-13 | 2022-12-09 | 0.773 | 628,087 | +763 | 0.09% | 485,475 |
| 2022-12-06 | 2022-12-02 | 0.734 | 627,324 | -3,053 | 0.09% | 460,230 |
| 2022-12-02 | 2022-11-30 | 0.734 | 630,377 | -4,580 | 0.09% | 462,470 |
| 2022-12-01 | 2022-11-29 | 0.734 | 634,957 | -5,343 | 0.09% | 465,830 |
| 2022-11-30 | 2022-11-28 | 0.694 | 640,300 | -4,580 | 0.09% | 444,584 |
| 2022-11-29 | 2022-11-25 | 0.707 | 644,880 | -3,817 | 0.09% | 456,213 |
| 2022-11-28 | 2022-11-24 | 0.835 | 648,697 | -4,580 | 0.09% | 541,397 |
| 2022-11-25 | 2022-11-23 | 0.879 | 653,277 | +68,766 | 0.09% | 573,916 |
| 2022-11-24 | 2022-11-22 | 0.879 | 584,511 | -2,049 | 0.09% | 513,504 |
| 2022-11-23 | 2022-11-21 | 0.864 | 586,560 | -2,049 | 0.09% | 506,715 |
| 2022-11-22 | 2022-11-18 | 0.805 | 588,609 | -2,049 | 0.09% | 474,012 |
| 2022-11-21 | 2022-11-17 | 0.849 | 590,658 | -2,048 | 0.09% | 501,607 |
| 2022-11-18 | 2022-11-16 | 0.820 | 592,706 | -2,049 | 0.09% | 485,989 |
| 2022-11-17 | 2022-11-15 | 0.835 | 594,755 | -2,049 | 0.09% | 496,378 |
| 2022-11-08 | 2022-11-04 | 0.717 | 596,804 | +683 | 0.09% | 428,181 |
| 2022-11-04 | 2022-11-02 | 0.695 | 596,121 | -1,366 | 0.09% | 414,598 |
| 2022-10-27 | 2022-10-25 | 0.703 | 597,487 | -2,732 | 0.09% | 419,923 |
| 2022-10-26 | 2022-10-24 | 0.703 | 600,219 | -2,049 | 0.09% | 421,843 |
| 2022-10-25 | 2022-10-21 | 0.717 | 602,268 | -2,732 | 0.09% | 432,101 |
| 2022-10-17 | 2022-10-13 | 0.695 | 605,000 | -4,098 | 0.09% | 420,774 |
| 2022-10-05 | 2022-09-30 | 0.725 | 609,098 | -4,098 | 0.09% | 441,460 |
| 2022-10-03 | 2022-09-29 | 0.703 | 613,196 | -4,097 | 0.09% | 430,963 |
| 2022-09-29 | 2022-09-27 | 0.747 | 617,293 | -4,098 | 0.09% | 460,958 |
| 2022-09-28 | 2022-09-26 | 0.732 | 621,391 | -4,781 | 0.09% | 454,919 |
| 2022-09-21 | 2022-09-19 | 0.717 | 626,172 | -2,049 | 0.09% | 449,251 |
| 2022-08-23 | 2022-08-19 | 0.593 | 628,221 | -683 | 0.10% | 372,535 |
| 2022-08-19 | 2022-08-17 | 0.600 | 628,904 | -683 | 0.10% | 377,544 |
| 2022-08-18 | 2022-08-16 | 0.593 | 629,587 | -683 | 0.10% | 373,345 |
| 2022-08-17 | 2022-08-15 | 0.608 | 630,270 | -1,366 | 0.10% | 382,978 |
| 2022-08-11 | 2022-08-09 | 0.600 | 631,636 | +163,913 | 0.10% | 379,184 |
| 2022-08-10 | 2022-08-08 | 0.586 | 467,723 | -683 | 0.07% | 273,935 |
| 2022-08-09 | 2022-08-05 | 0.593 | 468,406 | -161,864 | 0.07% | 277,765 |
| 2022-08-08 | 2022-08-04 | 0.615 | 630,270 | +170,742 | 0.10% | 387,593 |
| 2022-07-21 | 2022-07-19 | 0.630 | 459,528 | +683 | 0.07% | 289,321 |
| 2022-07-20 | 2022-07-18 | 0.630 | 458,845 | +683 | 0.07% | 288,891 |
| 2022-07-13 | 2022-07-11 | 0.637 | 458,162 | +683 | 0.07% | 291,815 |
| 2022-07-06 | 2022-07-04 | 0.622 | 457,479 | -683 | 0.07% | 284,682 |
| 2022-06-08 | 2022-06-06 | 0.674 | 458,162 | +683 | 0.07% | 308,586 |
| 2022-04-14 | 2022-04-12 | 0.688 | 457,479 | +683 | 0.07% | 314,824 |
| 2022-04-01 | 2022-03-30 | 0.741 | 456,796 | +18,837 | 0.07% | 338,339 |
| 2022-03-29 | 2022-03-25 | 0.725 | 437,959 | +22,918 | 0.07% | 317,699 |
| 2022-03-21 | 2022-03-17 | 0.748 | 415,041 | +20,954 | 0.07% | 310,581 |
| 2022-01-17 | 2022-01-13 | 0.809 | 394,087 | -655 | 0.06% | 318,975 |
| 2022-01-05 | 2022-01-03 | 0.855 | 394,742 | +1,310 | 0.06% | 337,590 |
| 2022-01-03 | 2021-12-29 | 0.779 | 393,432 | -3,274 | 0.06% | 306,428 |
| 2021-12-02 | 2021-11-30 | 0.809 | 396,706 | -163,701 | 0.06% | 321,095 |
| 2021-11-26 | 2021-11-24 | 0.794 | 560,407 | +10,988 | 0.09% | 445,207 |
| 2021-11-24 | 2021-11-22 | 0.810 | 549,419 | +642 | 0.09% | 445,036 |
| 2021-11-08 | 2021-11-04 | 0.826 | 548,777 | +642 | 0.09% | 453,065 |
| 2021-11-03 | 2021-11-01 | 0.841 | 548,135 | +642 | 0.09% | 461,073 |
| 2021-10-29 | 2021-10-27 | 0.841 | 547,493 | +642 | 0.09% | 460,533 |
| 2021-10-28 | 2021-10-26 | 0.826 | 546,851 | +642 | 0.09% | 451,475 |
| 2021-10-22 | 2021-10-20 | 0.826 | 546,209 | +6,420 | 0.09% | 450,945 |
| 2021-08-30 | 2021-08-26 | 0.919 | 539,789 | +102,714 | 0.09% | 496,095 |
| 2021-08-12 | 2021-08-10 | 0.935 | 437,075 | +1,284 | 0.07% | 408,503 |
| 2021-08-11 | 2021-08-09 | 0.903 | 435,791 | +1,926 | 0.07% | 393,727 |
| 2021-07-28 | 2021-07-26 | 0.872 | 433,865 | -57,777 | 0.07% | 378,470 |
| 2021-07-26 | 2021-07-22 | 0.935 | 491,642 | +1,926 | 0.08% | 459,503 |
| 2021-07-23 | 2021-07-21 | 0.903 | 489,716 | -223,404 | 0.08% | 442,446 |
| 2021-05-27 | 2021-05-25 | 0.810 | 713,120 | +1,926 | 0.12% | 577,636 |
| 2021-05-26 | 2021-05-24 | 0.763 | 711,194 | +3,210 | 0.11% | 542,841 |
| 2021-05-21 | 2021-05-18 | 0.810 | 707,984 | +1,926 | 0.11% | 573,476 |
| 2021-05-18 | 2021-05-14 | 0.755 | 706,058 | +1,283 | 0.11% | 533,422 |
| 2021-05-17 | 2021-05-13 | 0.771 | 704,775 | +12,198 | 0.11% | 543,431 |
| 2021-05-13 | 2021-05-11 | 0.763 | 692,577 | +1,284 | 0.11% | 528,631 |
| 2021-05-12 | 2021-05-10 | 0.794 | 691,293 | +1,284 | 0.11% | 549,188 |
| 2021-05-11 | 2021-05-07 | 0.779 | 690,009 | +1,284 | 0.11% | 537,419 |
| 2021-05-10 | 2021-05-06 | 0.755 | 688,725 | +1,284 | 0.11% | 520,327 |
| 2021-05-07 | 2021-05-05 | 0.771 | 687,441 | +641 | 0.11% | 530,065 |
| 2021-05-06 | 2021-05-04 | 0.794 | 686,800 | +1,284 | 0.11% | 545,618 |
| 2021-05-05 | 2021-05-03 | 0.779 | 685,516 | +1,284 | 0.11% | 533,920 |
| 2021-04-28 | 2021-04-26 | 0.724 | 684,232 | +17,975 | 0.11% | 495,615 |
| 2021-04-26 | 2021-04-22 | 0.732 | 666,257 | +3,210 | 0.11% | 487,785 |
| 2021-04-23 | 2021-04-21 | 0.724 | 663,047 | +642 | 0.11% | 480,270 |
| 2021-04-22 | 2021-04-20 | 0.732 | 662,405 | +1,284 | 0.11% | 484,964 |
| 2021-04-21 | 2021-04-19 | 0.732 | 661,121 | +642 | 0.11% | 484,024 |
| 2021-04-08 | 2021-04-01 | 0.748 | 660,479 | +1,284 | 0.11% | 493,843 |
| 2021-04-07 | 2021-03-31 | 0.788 | 659,195 | +22,469 | 0.11% | 519,437 |
| 2021-04-01 | 2021-03-30 | 0.788 | 636,726 | +26,257 | 0.10% | 501,732 |
| 2021-03-22 | 2021-03-18 | 0.780 | 610,469 | -1,231 | 0.10% | 476,082 |
| 2021-03-16 | 2021-03-12 | 0.796 | 611,700 | -616 | 0.10% | 486,981 |
| 2021-03-15 | 2021-03-11 | 0.796 | 612,316 | -1,231 | 0.10% | 487,471 |
| 2021-02-08 | 2021-02-04 | 0.699 | 613,547 | +4,924 | 0.10% | 428,641 |
| 2021-01-27 | 2021-01-25 | 0.682 | 608,623 | -616 | 0.10% | 415,312 |
| 2021-01-21 | 2021-01-19 | 0.609 | 609,239 | -615 | 0.10% | 371,190 |
| 2021-01-18 | 2021-01-14 | 0.642 | 609,854 | -1,231 | 0.10% | 391,381 |
| 2021-01-15 | 2021-01-13 | 0.601 | 611,085 | -1,231 | 0.10% | 367,350 |
| 2021-01-14 | 2021-01-12 | 0.617 | 612,316 | -615 | 0.10% | 378,039 |
| 2021-01-12 | 2021-01-08 | 0.626 | 612,931 | -616 | 0.10% | 383,398 |
| 2021-01-11 | 2021-01-07 | 0.617 | 613,547 | -615 | 0.10% | 378,799 |
| 2021-01-08 | 2021-01-06 | 0.617 | 614,162 | -616 | 0.10% | 379,179 |
| 2021-01-06 | 2021-01-04 | 0.617 | 614,778 | -615 | 0.10% | 379,559 |
| 2021-01-05 | 2020-12-31 | 0.626 | 615,393 | +30,774 | 0.10% | 384,938 |
| 2020-12-17 | 2020-12-15 | 0.609 | 584,619 | -615 | 0.10% | 356,190 |
| 2020-12-10 | 2020-12-08 | 0.642 | 585,234 | -616 | 0.10% | 375,581 |
| 2020-12-04 | 2020-12-02 | 0.617 | 585,850 | -615 | 0.10% | 361,699 |
| 2020-12-03 | 2020-12-01 | 0.650 | 586,465 | -616 | 0.10% | 381,135 |
| 2020-11-26 | 2020-11-24 | 0.666 | 587,081 | -615 | 0.10% | 391,074 |
| 2020-11-20 | 2020-11-18 | 0.751 | 587,696 | +41,002 | 0.10% | 441,374 |
| 2020-10-19 | 2020-10-15 | 0.646 | 546,694 | -573 | 0.10% | 353,290 |
| 2020-10-15 | 2020-10-12 | 0.664 | 547,267 | -20,612 | 0.10% | 363,219 |
| 2020-10-14 | 2020-10-09 | 0.655 | 567,879 | +20,612 | 0.10% | 371,940 |
| 2020-10-12 | 2020-10-08 | 0.655 | 547,267 | -572 | 0.10% | 358,440 |
| 2020-10-08 | 2020-10-06 | 0.664 | 547,839 | -573 | 0.10% | 363,599 |
| 2020-09-28 | 2020-09-24 | 0.646 | 548,412 | +85,883 | 0.10% | 354,401 |
| 2020-09-25 | 2020-09-23 | 0.655 | 462,529 | -1,145 | 0.08% | 302,940 |
| 2020-09-17 | 2020-09-15 | 0.611 | 463,674 | +28,627 | 0.08% | 283,443 |
| 2020-09-10 | 2020-09-08 | 0.620 | 435,047 | +114,511 | 0.08% | 269,743 |
| 2020-09-08 | 2020-09-04 | 0.594 | 320,536 | -1,146 | 0.06% | 190,345 |
| 2020-08-28 | 2020-08-26 | 0.655 | 321,682 | -572 | 0.06% | 210,690 |
| 2020-08-19 | 2020-08-17 | 0.655 | 322,254 | -1,145 | 0.06% | 211,065 |
| 2020-08-17 | 2020-08-13 | 0.672 | 323,399 | -1,145 | 0.06% | 217,463 |
| 2020-08-14 | 2020-08-12 | 0.681 | 324,544 | -1,145 | 0.06% | 221,067 |
| 2020-08-13 | 2020-08-11 | 0.646 | 325,689 | -1,146 | 0.06% | 210,470 |
| 2020-08-12 | 2020-08-10 | 0.646 | 326,835 | -1,145 | 0.06% | 211,211 |
| 2020-08-11 | 2020-08-07 | 0.646 | 327,980 | -1,145 | 0.06% | 211,951 |
| 2020-08-10 | 2020-08-06 | 0.629 | 329,125 | -1,145 | 0.06% | 206,942 |
| 2020-08-06 | 2020-08-04 | 0.646 | 330,270 | -1,145 | 0.06% | 213,431 |
| 2020-07-31 | 2020-07-29 | 0.646 | 331,415 | +7,443 | 0.06% | 214,170 |
| 2020-07-23 | 2020-07-21 | 0.716 | 323,972 | +2,290 | 0.06% | 231,994 |
| 2020-07-20 | 2020-07-16 | 0.821 | 321,682 | +28,628 | 0.06% | 264,065 |
| 2020-07-15 | 2020-07-13 | 0.821 | 293,054 | +14,314 | 0.05% | 240,564 |
| 2020-07-07 | 2020-07-03 | 0.821 | 278,740 | -573 | 0.05% | 228,814 |
| 2020-06-03 | 2020-06-01 | 0.838 | 279,313 | -1,145 | 0.05% | 234,163 |
| 2020-05-22 | 2020-05-20 | 0.838 | 280,458 | +573 | 0.05% | 235,123 |
| 2020-05-21 | 2020-05-19 | 0.830 | 279,885 | +572 | 0.05% | 232,198 |
| 2020-05-15 | 2020-05-13 | 0.830 | 279,313 | +573 | 0.05% | 231,724 |
| 2020-05-05 | 2020-04-29 | 0.821 | 278,740 | +1,145 | 0.05% | 228,814 |
| 2020-05-04 | 2020-04-28 | 0.856 | 277,595 | +2,863 | 0.05% | 237,571 |
| 2020-04-27 | 2020-04-23 | 0.891 | 274,732 | +1,717 | 0.05% | 244,718 |
| 2020-04-23 | 2020-04-21 | 0.961 | 273,015 | +1,145 | 0.05% | 262,262 |
| 2020-04-22 | 2020-04-20 | 1.030 | 271,870 | +1,145 | 0.05% | 280,155 |
| 2020-04-21 | 2020-04-17 | 0.978 | 270,725 | +1,718 | 0.05% | 264,790 |
| 2020-04-20 | 2020-04-16 | 0.847 | 269,007 | +1,145 | 0.05% | 227,872 |
| 2020-04-17 | 2020-04-15 | 0.821 | 267,862 | +1,145 | 0.05% | 219,885 |
| 2020-04-16 | 2020-04-14 | 0.803 | 266,717 | +1,145 | 0.05% | 214,286 |
| 2020-04-14 | 2020-04-08 | 0.786 | 265,572 | +9,161 | 0.05% | 208,728 |
| 2020-04-09 | 2020-04-07 | 0.786 | 256,411 | +3,436 | 0.05% | 201,528 |
| 2020-04-08 | 2020-04-06 | 0.803 | 252,975 | +1,145 | 0.05% | 203,246 |
| 2020-04-07 | 2020-04-03 | 0.803 | 251,830 | +1,717 | 0.05% | 202,326 |
| 2020-04-03 | 2020-04-01 | 0.821 | 250,113 | +1,145 | 0.05% | 205,315 |
| 2020-04-02 | 2020-03-31 | 0.812 | 248,968 | +14,314 | 0.05% | 202,200 |
| 2020-03-30 | 2020-03-26 | 0.837 | 234,654 | +9,386 | 0.04% | 196,381 |
| 2020-03-27 | 2020-03-25 | 0.855 | 225,268 | +13,742 | 0.04% | 192,625 |
| 2020-03-26 | 2020-03-24 | 0.855 | 211,526 | +2,748 | 0.04% | 180,874 |
| 2020-03-25 | 2020-03-23 | 0.864 | 208,778 | +1,099 | 0.04% | 180,423 |
| 2020-03-17 | 2020-03-13 | 1.128 | 207,679 | +550 | 0.04% | 234,260 |
| 2020-03-13 | 2020-03-11 | 1.110 | 207,129 | +1,099 | 0.04% | 229,872 |
| 2020-03-12 | 2020-03-10 | 1.128 | 206,030 | +2,748 | 0.04% | 232,400 |
| 2020-03-11 | 2020-03-09 | 1.201 | 203,282 | +3,298 | 0.04% | 244,094 |
| 2020-03-03 | 2020-02-28 | 1.274 | 199,984 | +3,298 | 0.04% | 254,688 |
| 2020-02-27 | 2020-02-25 | 1.437 | 196,686 | +2,748 | 0.04% | 282,693 |
| 2020-02-26 | 2020-02-24 | 1.492 | 193,938 | +1,649 | 0.04% | 289,328 |
| 2020-02-12 | 2020-02-10 | 1.674 | 192,289 | +1,100 | 0.04% | 321,852 |
| 2020-02-11 | 2020-02-07 | 1.692 | 191,189 | +549 | 0.04% | 323,490 |
| 2020-02-07 | 2020-02-05 | 1.765 | 190,640 | +1,100 | 0.04% | 336,434 |
| 2020-02-03 | 2020-01-30 | 1.728 | 189,540 | +2,748 | 0.04% | 327,596 |
| 2020-01-31 | 2020-01-29 | 1.747 | 186,792 | +1,649 | 0.04% | 326,245 |
| 2020-01-30 | 2020-01-24 | 1.892 | 185,143 | +549 | 0.03% | 350,312 |
| 2020-01-23 | 2020-01-21 | 1.856 | 184,594 | +2,199 | 0.03% | 342,556 |
| 2020-01-22 | 2020-01-20 | 1.874 | 182,395 | +2,199 | 0.03% | 341,794 |
| 2020-01-21 | 2020-01-17 | 1.892 | 180,196 | +1,649 | 0.03% | 340,952 |
| 2020-01-20 | 2020-01-16 | 1.874 | 178,547 | +1,648 | 0.03% | 334,583 |
| 2020-01-17 | 2020-01-15 | 1.856 | 176,899 | +1,649 | 0.03% | 328,277 |
| 2020-01-16 | 2020-01-14 | 1.892 | 175,250 | +6,047 | 0.03% | 331,593 |
| 2020-01-15 | 2020-01-13 | 1.874 | 169,203 | +2,198 | 0.03% | 317,073 |
| 2020-01-14 | 2020-01-10 | 1.929 | 167,005 | +2,199 | 0.03% | 322,070 |
| 2020-01-13 | 2020-01-09 | 1.838 | 164,806 | +2,198 | 0.03% | 302,837 |
| 2020-01-10 | 2020-01-08 | 1.892 | 162,608 | +1,649 | 0.03% | 307,673 |
| 2020-01-09 | 2020-01-07 | 1.929 | 160,959 | +1,100 | 0.03% | 310,410 |
| 2020-01-08 | 2020-01-06 | 2.001 | 159,859 | +549 | 0.03% | 319,922 |
| 2020-01-02 | 2019-12-27 | 1.965 | 159,310 | +550 | 0.03% | 313,027 |
| 2019-12-19 | 2019-12-17 | 2.092 | 158,760 | +550 | 0.03% | 332,165 |
| 2019-12-18 | 2019-12-16 | 2.110 | 158,210 | +549 | 0.03% | 333,892 |
| 2019-12-17 | 2019-12-13 | 2.183 | 157,661 | +550 | 0.03% | 344,207 |
| 2019-12-12 | 2019-12-10 | 2.274 | 157,111 | +549 | 0.03% | 357,298 |
| 2019-12-11 | 2019-12-09 | 2.274 | 156,562 | +550 | 0.03% | 356,050 |
| 2019-12-10 | 2019-12-06 | 2.292 | 156,012 | +1,649 | 0.03% | 357,637 |
| 2019-12-09 | 2019-12-05 | 2.329 | 154,363 | +550 | 0.03% | 359,474 |
| 2019-12-04 | 2019-12-02 | 2.129 | 153,813 | +549 | 0.03% | 327,411 |
| 2019-11-15 | 2019-11-13 | 2.274 | 153,264 | +2,453 | 0.03% | 348,550 |
| 2019-11-11 | 2019-11-07 | 2.311 | 150,811 | +540 | 0.03% | 348,548 |
| 2019-11-08 | 2019-11-06 | 2.237 | 150,271 | +541 | 0.03% | 336,186 |
| 2019-11-07 | 2019-11-05 | 2.311 | 149,730 | +1,082 | 0.03% | 346,049 |
| 2019-11-04 | 2019-10-31 | 2.348 | 148,648 | +1,082 | 0.03% | 349,046 |
| 2019-10-29 | 2019-10-25 | 2.330 | 147,566 | +2,163 | 0.03% | 343,777 |
| 2019-10-24 | 2019-10-22 | 2.311 | 145,403 | +1,082 | 0.03% | 336,049 |
| 2019-10-23 | 2019-10-21 | 2.441 | 144,321 | +1,082 | 0.03% | 352,227 |
| 2019-10-22 | 2019-10-18 | 2.441 | 143,239 | +1,081 | 0.03% | 349,586 |
| 2019-10-21 | 2019-10-17 | 2.367 | 142,158 | +1,082 | 0.03% | 336,435 |
| 2019-10-18 | 2019-10-16 | 2.496 | 141,076 | +1,082 | 0.03% | 352,133 |
| 2019-10-17 | 2019-10-15 | 2.552 | 139,994 | +1,081 | 0.03% | 357,197 |
| 2019-10-16 | 2019-10-14 | 2.607 | 138,913 | +1,082 | 0.03% | 362,144 |
| 2019-10-15 | 2019-10-11 | 2.588 | 137,831 | +1,082 | 0.03% | 356,775 |
| 2019-10-11 | 2019-10-09 | 2.478 | 136,749 | +1,082 | 0.03% | 338,804 |
| 2019-10-10 | 2019-10-08 | 2.404 | 135,667 | +1,081 | 0.03% | 326,090 |
| 2019-10-09 | 2019-10-04 | 2.219 | 134,586 | +1,082 | 0.03% | 298,607 |
| 2019-10-08 | 2019-10-03 | 2.293 | 133,504 | +541 | 0.03% | 306,080 |
| 2019-10-03 | 2019-09-30 | 2.293 | 132,963 | +1,082 | 0.03% | 304,840 |
| 2019-09-27 | 2019-09-25 | 2.311 | 131,881 | +1,081 | 0.03% | 304,798 |
| 2019-09-23 | 2019-09-19 | 2.293 | 130,800 | +1,082 | 0.03% | 299,881 |
| 2019-09-20 | 2019-09-18 | 2.293 | 129,718 | +1,082 | 0.02% | 297,400 |
| 2019-09-09 | 2019-09-05 | 2.404 | 128,636 | +1,622 | 0.02% | 309,190 |
| 2019-09-04 | 2019-09-02 | 2.367 | 127,014 | +1,082 | 0.02% | 300,594 |
| 2019-09-03 | 2019-08-30 | 2.348 | 125,932 | +1,082 | 0.02% | 295,705 |
| 2019-09-02 | 2019-08-29 | 2.274 | 124,850 | +540 | 0.02% | 283,931 |
| 2019-08-30 | 2019-08-28 | 2.348 | 124,310 | +1,082 | 0.02% | 291,897 |
| 2019-08-29 | 2019-08-27 | 2.385 | 123,228 | +1,082 | 0.02% | 293,913 |
| 2019-08-27 | 2019-08-23 | 2.385 | 122,146 | +1,082 | 0.02% | 291,332 |
| 2019-08-23 | 2019-08-21 | 2.219 | 121,064 | +1,081 | 0.02% | 268,606 |
| 2019-08-20 | 2019-08-16 | 2.219 | 119,983 | +1,082 | 0.02% | 266,208 |
| 2019-08-19 | 2019-08-15 | 2.237 | 118,901 | +541 | 0.02% | 266,005 |
| 2019-08-16 | 2019-08-14 | 2.256 | 118,360 | +541 | 0.02% | 266,983 |
| 2019-08-15 | 2019-08-13 | 2.200 | 117,819 | +541 | 0.02% | 259,228 |
| 2019-08-09 | 2019-08-07 | 2.256 | 117,278 | +2,704 | 0.02% | 264,543 |
| 2019-08-05 | 2019-08-01 | 2.219 | 114,574 | +1,622 | 0.02% | 254,207 |
| 2019-07-30 | 2019-07-26 | 2.256 | 112,952 | +1,623 | 0.02% | 254,785 |
| 2019-07-24 | 2019-07-22 | 2.404 | 111,329 | +1,082 | 0.02% | 267,591 |
| 2019-07-23 | 2019-07-19 | 2.496 | 110,247 | +1,081 | 0.02% | 275,182 |
| 2019-07-22 | 2019-07-18 | 2.533 | 109,166 | +1,082 | 0.02% | 276,520 |
| 2019-07-19 | 2019-07-17 | 2.533 | 108,084 | +1,082 | 0.02% | 273,780 |
| 2019-07-18 | 2019-07-16 | 2.552 | 107,002 | +541 | 0.02% | 273,017 |
| 2019-07-16 | 2019-07-12 | 2.625 | 106,461 | -1,623 | 0.02% | 279,511 |
| 2019-07-15 | 2019-07-11 | 2.588 | 108,084 | -2,163 | 0.02% | 279,775 |
| 2019-07-12 | 2019-07-10 | 2.607 | 110,247 | -2,164 | 0.02% | 287,412 |
| 2019-07-11 | 2019-07-09 | 2.607 | 112,411 | -1,622 | 0.02% | 293,054 |
| 2019-07-10 | 2019-07-08 | 2.607 | 114,033 | -2,164 | 0.02% | 297,282 |
| 2019-07-09 | 2019-07-05 | 2.607 | 116,197 | -2,163 | 0.02% | 302,924 |
| 2019-07-08 | 2019-07-04 | 2.718 | 118,360 | -1,623 | 0.02% | 321,693 |
| 2019-07-05 | 2019-07-03 | 2.699 | 119,983 | -1,622 | 0.02% | 323,886 |
| 2019-07-04 | 2019-07-02 | 2.755 | 121,605 | -1,623 | 0.02% | 335,009 |
| 2019-07-03 | 2019-06-28 | 2.773 | 123,228 | -1,622 | 0.02% | 341,759 |
| 2019-07-02 | 2019-06-27 | 2.773 | 124,850 | -1,623 | 0.02% | 346,257 |
| 2019-06-28 | 2019-06-26 | 2.718 | 126,473 | -1,622 | 0.02% | 343,744 |
| 2019-06-27 | 2019-06-25 | 2.718 | 128,095 | -1,623 | 0.02% | 348,152 |
| 2019-06-26 | 2019-06-24 | 2.736 | 129,718 | -1,623 | 0.02% | 354,962 |
| 2019-06-25 | 2019-06-21 | 2.755 | 131,341 | -1,375 | 0.03% | 361,831 |
| 2019-06-24 | 2019-06-20 | 2.736 | 132,716 | +835 | 0.03% | 363,165 |
| 2019-06-21 | 2019-06-19 | 2.773 | 131,881 | +1,081 | 0.03% | 365,757 |
| 2019-06-19 | 2019-06-17 | 2.736 | 130,800 | -541 | 0.03% | 357,922 |
| 2019-06-18 | 2019-06-14 | 2.792 | 131,341 | -1,081 | 0.03% | 366,688 |
| 2019-06-13 | 2019-06-11 | 2.792 | 132,422 | -541 | 0.03% | 369,706 |
| 2019-06-12 | 2019-06-10 | 2.792 | 132,963 | -1,082 | 0.03% | 371,216 |
| 2019-06-11 | 2019-06-06 | 2.884 | 134,045 | -541 | 0.03% | 386,629 |
| 2019-06-10 | 2019-06-05 | 2.940 | 134,586 | -1,081 | 0.03% | 395,655 |
| 2019-06-04 | 2019-05-31 | 3.014 | 135,667 | -541 | 0.03% | 408,866 |
| 2019-06-03 | 2019-05-30 | 3.032 | 136,208 | -1,082 | 0.03% | 413,015 |
| 2019-05-31 | 2019-05-29 | 3.014 | 137,290 | -1,082 | 0.03% | 413,757 |
| 2019-05-30 | 2019-05-28 | 3.032 | 138,372 | -541 | 0.03% | 419,577 |
| 2019-05-29 | 2019-05-27 | 3.069 | 138,913 | -540 | 0.03% | 426,354 |
| 2019-05-28 | 2019-05-24 | 3.051 | 139,453 | -1,082 | 0.03% | 425,433 |
| 2019-05-27 | 2019-05-23 | 3.051 | 140,535 | -1,082 | 0.03% | 428,734 |
| 2019-05-24 | 2019-05-22 | 3.069 | 141,617 | -1,082 | 0.03% | 434,653 |
| 2019-05-23 | 2019-05-21 | 3.069 | 142,699 | -1,081 | 0.03% | 437,974 |
| 2019-05-22 | 2019-05-20 | 3.088 | 143,780 | -541 | 0.03% | 443,950 |
| 2019-05-21 | 2019-05-17 | 3.088 | 144,321 | -1,082 | 0.03% | 445,621 |
| 2019-05-20 | 2019-05-16 | 3.106 | 145,403 | -1,082 | 0.03% | 451,650 |
| 2019-05-17 | 2019-05-15 | 3.088 | 146,485 | -1,081 | 0.03% | 452,302 |
| 2019-05-16 | 2019-05-14 | 3.106 | 147,566 | -1,082 | 0.03% | 458,369 |
| 2019-05-15 | 2019-05-10 | 3.254 | 148,648 | -541 | 0.03% | 483,717 |
| 2019-05-14 | 2019-05-09 | 3.180 | 149,189 | -1,082 | 0.03% | 474,444 |
| 2019-05-10 | 2019-05-08 | 3.273 | 150,271 | -540 | 0.03% | 491,777 |
| 2019-05-09 | 2019-05-07 | 3.310 | 150,811 | -541 | 0.03% | 499,120 |
| 2019-05-08 | 2019-05-06 | 3.273 | 151,352 | -1,082 | 0.03% | 495,314 |
| 2019-05-07 | 2019-05-03 | 3.347 | 152,434 | -541 | 0.03% | 510,129 |
| 2019-05-06 | 2019-05-02 | 3.310 | 152,975 | -541 | 0.03% | 506,282 |
| 2019-04-30 | 2019-04-26 | 3.273 | 153,516 | -541 | 0.03% | 502,396 |
| 2019-04-29 | 2019-04-25 | 3.273 | 154,057 | -1,081 | 0.03% | 504,167 |
| 2019-04-26 | 2019-04-24 | 3.291 | 155,138 | -541 | 0.03% | 510,573 |
| 2019-04-25 | 2019-04-23 | 3.273 | 155,679 | -1,082 | 0.03% | 509,475 |
| 2019-04-24 | 2019-04-18 | 3.254 | 156,761 | -1,082 | 0.03% | 510,117 |
| 2019-04-23 | 2019-04-17 | 3.291 | 157,843 | -540 | 0.03% | 519,475 |
| 2019-04-18 | 2019-04-16 | 3.273 | 158,383 | -1,082 | 0.03% | 518,324 |
| 2019-04-17 | 2019-04-15 | 3.273 | 159,465 | -541 | 0.03% | 521,865 |
| 2019-04-12 | 2019-04-10 | 3.310 | 160,006 | +1,082 | 0.03% | 529,552 |
| 2019-04-01 | 2019-03-28 | 3.199 | 158,924 | +541 | 0.03% | 508,341 |
| 2019-03-27 | 2019-03-25 | 3.273 | 158,383 | +2,163 | 0.03% | 518,324 |
| 2019-03-26 | 2019-03-22 | 3.480 | 156,220 | +1,082 | 0.03% | 543,608 |
| 2019-03-25 | 2019-03-21 | 3.537 | 155,138 | +5,114 | 0.03% | 548,742 |
| 2019-03-19 | 2019-03-15 | 3.499 | 150,024 | -1,046 | 0.03% | 524,916 |
| 2019-03-07 | 2019-03-05 | 3.728 | 151,070 | +1,569 | 0.03% | 563,237 |
| 2019-02-15 | 2019-02-13 | 3.958 | 149,501 | +1,046 | 0.03% | 591,688 |
| 2019-02-12 | 2019-02-08 | 3.920 | 148,455 | +523 | 0.03% | 581,871 |
| 2019-02-11 | 2019-02-04 | 3.958 | 147,932 | +1,046 | 0.03% | 585,478 |
| 2019-01-22 | 2019-01-18 | 3.442 | 146,886 | +1,046 | 0.03% | 505,511 |
| 2019-01-21 | 2019-01-17 | 3.403 | 145,840 | +523 | 0.03% | 496,335 |
| 2019-01-10 | 2019-01-08 | 3.174 | 145,317 | +1,570 | 0.03% | 461,214 |
| 2019-01-09 | 2019-01-07 | 3.231 | 143,747 | +1,569 | 0.03% | 464,476 |
| 2019-01-08 | 2019-01-04 | 3.250 | 142,178 | +2,092 | 0.03% | 462,125 |
| 2019-01-07 | 2019-01-03 | 3.250 | 140,086 | +2,615 | 0.03% | 455,325 |
| 2019-01-04 | 2019-01-02 | 3.308 | 137,471 | +3,661 | 0.03% | 454,711 |
| 2019-01-03 | 2018-12-31 | 3.461 | 133,810 | +1,569 | 0.03% | 463,068 |
| 2019-01-02 | 2018-12-27 | 3.499 | 132,241 | +2,615 | 0.03% | 462,696 |
| 2018-12-28 | 2018-12-24 | 3.652 | 129,626 | +10,984 | 0.03% | 473,373 |
| 2018-12-27 | 2018-12-20 | 3.709 | 118,642 | +6,276 | 0.02% | 440,066 |
| 2018-12-21 | 2018-12-19 | 3.747 | 112,366 | +6,799 | 0.02% | 421,084 |
| 2018-12-20 | 2018-12-18 | 3.709 | 105,567 | +6,277 | 0.02% | 391,569 |
| 2018-12-19 | 2018-12-17 | 3.709 | 99,290 | +7,322 | 0.02% | 368,286 |
| 2018-12-18 | 2018-12-14 | 3.652 | 91,968 | +6,799 | 0.02% | 335,852 |
| 2018-12-17 | 2018-12-13 | 3.537 | 85,169 | +2,092 | 0.02% | 301,253 |
| 2018-12-14 | 2018-12-12 | 3.671 | 83,077 | +523 | 0.02% | 304,972 |
| 2018-12-10 | 2018-12-06 | 3.900 | 82,554 | +523 | 0.02% | 321,993 |
| 2018-12-05 | 2018-12-03 | 4.264 | 82,031 | +1,046 | 0.02% | 349,753 |
| 2018-12-03 | 2018-11-29 | 4.359 | 80,985 | +1,046 | 0.02% | 353,035 |
| 2018-11-30 | 2018-11-28 | 4.302 | 79,939 | +524 | 0.02% | 343,890 |
| 2018-11-28 | 2018-11-26 | 5.067 | 79,415 | +523 | 0.02% | 402,371 |
| 2018-11-26 | 2018-11-22 | 4.378 | 78,892 | +1,046 | 0.02% | 345,419 |
| 2018-11-22 | 2018-11-20 | 4.417 | 77,846 | +523 | 0.02% | 343,816 |
| 2018-11-20 | 2018-11-16 | 4.512 | 77,323 | +1,046 | 0.02% | 348,898 |
| 2018-11-16 | 2018-11-14 | 4.706 | 76,277 | +1,907 | 0.02% | 358,987 |
| 2018-10-15 | 2018-10-11 | 4.804 | 74,370 | +2,039 | 0.01% | 357,304 |
| 2018-10-10 | 2018-10-08 | 5.157 | 72,331 | +510 | 0.01% | 373,039 |
| 2018-10-04 | 2018-10-02 | 4.510 | 71,821 | -510 | 0.01% | 323,931 |
| 2018-09-24 | 2018-09-20 | 4.412 | 72,331 | +510 | 0.01% | 319,139 |
| 2018-09-19 | 2018-09-17 | 4.314 | 71,821 | +1,020 | 0.01% | 309,847 |
| 2018-09-17 | 2018-09-13 | 4.295 | 70,801 | +510 | 0.01% | 304,058 |
| 2018-09-13 | 2018-09-11 | 4.393 | 70,291 | -4,589 | 0.01% | 308,760 |
| 2018-09-12 | 2018-09-10 | 4.471 | 74,880 | +5,099 | 0.01% | 334,791 |
| 2018-09-11 | 2018-09-07 | 4.471 | 69,781 | +510 | 0.01% | 311,993 |
| 2018-09-10 | 2018-09-06 | 4.491 | 69,271 | +510 | 0.01% | 311,072 |
| 2018-08-24 | 2018-08-22 | 4.412 | 68,761 | -3,060 | 0.01% | 303,388 |
| 2018-08-21 | 2018-08-17 | 4.295 | 71,821 | -510 | 0.01% | 308,439 |
| 2018-08-17 | 2018-08-15 | 4.295 | 72,331 | -2,039 | 0.01% | 310,629 |
| 2018-08-14 | 2018-08-10 | 4.393 | 74,370 | +2,039 | 0.01% | 326,678 |
| 2018-08-10 | 2018-08-08 | 4.451 | 72,331 | -83,631 | 0.01% | 321,976 |
| 2018-08-09 | 2018-08-07 | 4.491 | 155,962 | +83,631 | 0.03% | 700,370 |
| 2018-08-07 | 2018-08-03 | 4.510 | 72,331 | -4,589 | 0.01% | 326,231 |
| 2018-08-06 | 2018-08-02 | 4.530 | 76,920 | -13,259 | 0.02% | 348,437 |
| 2018-08-03 | 2018-08-01 | 4.549 | 90,179 | +16,828 | 0.02% | 410,267 |
| 2018-08-02 | 2018-07-31 | 4.432 | 73,351 | +510 | 0.01% | 325,078 |
| 2018-08-01 | 2018-07-30 | 4.471 | 72,841 | +1,530 | 0.01% | 325,675 |
| 2018-07-30 | 2018-07-26 | 4.706 | 71,311 | -510 | 0.01% | 335,615 |
| 2018-07-27 | 2018-07-25 | 4.687 | 71,821 | +510 | 0.01% | 336,607 |
| 2018-07-26 | 2018-07-24 | 4.510 | 71,311 | +1,020 | 0.01% | 321,631 |
| 2018-07-24 | 2018-07-20 | 4.314 | 70,291 | -157,064 | 0.01% | 303,247 |
| 2018-07-23 | 2018-07-19 | 4.353 | 227,355 | -157,064 | 0.04% | 989,762 |
| 2018-07-20 | 2018-07-18 | 4.706 | 384,419 | -510 | 0.08% | 1,809,212 |
| 2018-07-19 | 2018-07-17 | 4.824 | 384,929 | -11,729 | 0.08% | 1,856,903 |
| 2018-07-18 | 2018-07-16 | 4.314 | 396,658 | -10,709 | 0.08% | 1,711,246 |
| 2018-07-17 | 2018-07-13 | 4.177 | 407,367 | -10,709 | 0.08% | 1,701,527 |
| 2018-07-16 | 2018-07-12 | 3.922 | 418,076 | -11,219 | 0.08% | 1,639,678 |
| 2018-07-13 | 2018-07-11 | 3.902 | 429,295 | -11,729 | 0.08% | 1,675,261 |
| 2018-07-12 | 2018-07-10 | 3.922 | 441,024 | -11,218 | 0.09% | 1,729,680 |
| 2018-07-11 | 2018-07-09 | 3.922 | 452,242 | -10,709 | 0.09% | 1,773,676 |
| 2018-07-10 | 2018-07-06 | 3.961 | 462,951 | -10,199 | 0.09% | 1,833,833 |
| 2018-07-09 | 2018-07-05 | 3.961 | 473,150 | -8,160 | 0.09% | 1,874,233 |
| 2018-07-06 | 2018-07-04 | 3.785 | 481,310 | -3,569 | 0.09% | 1,821,611 |
| 2018-07-05 | 2018-07-03 | 3.432 | 484,879 | +5,609 | 0.09% | 1,663,968 |
| 2018-07-04 | 2018-06-29 | 3.294 | 479,270 | -1,530 | 0.09% | 1,578,930 |
| 2018-07-03 | 2018-06-28 | 3.353 | 480,800 | -2,549 | 0.09% | 1,612,256 |
| 2018-06-29 | 2018-06-27 | 3.334 | 483,349 | +1,020 | 0.09% | 1,611,325 |
| 2018-06-28 | 2018-06-26 | 3.373 | 482,329 | +5,099 | 0.09% | 1,626,842 |
| 2018-06-27 | 2018-06-25 | 3.392 | 477,230 | -2,040 | 0.09% | 1,619,002 |
| 2018-06-26 | 2018-06-22 | 3.451 | 479,270 | -5,099 | 0.09% | 1,654,118 |
| 2018-06-25 | 2018-06-21 | 3.412 | 484,369 | -4,590 | 0.09% | 1,652,719 |
| 2018-06-22 | 2018-06-20 | 3.432 | 488,959 | +6,120 | 0.10% | 1,677,969 |
| 2018-06-21 | 2018-06-19 | 3.255 | 482,839 | +78,022 | 0.09% | 1,571,752 |
| 2018-06-20 | 2018-06-15 | 3.275 | 404,817 | +5,609 | 0.08% | 1,325,710 |
| 2018-06-19 | 2018-06-14 | 3.255 | 399,208 | -4,079 | 0.08% | 1,299,513 |
| 2018-06-15 | 2018-06-13 | 3.314 | 403,287 | -2,040 | 0.08% | 1,336,517 |
| 2018-06-14 | 2018-06-12 | 3.294 | 405,327 | +4,589 | 0.08% | 1,335,329 |
| 2018-06-13 | 2018-06-11 | 3.255 | 400,738 | +1,020 | 0.08% | 1,304,494 |
| 2018-06-12 | 2018-06-08 | 3.275 | 399,718 | -22,947 | 0.08% | 1,309,012 |
| 2018-06-11 | 2018-06-07 | 3.294 | 422,665 | -1,530 | 0.08% | 1,392,448 |
| 2018-06-08 | 2018-06-06 | 3.294 | 424,195 | -3,060 | 0.08% | 1,397,489 |
| 2018-06-07 | 2018-06-05 | 3.334 | 427,255 | -2,040 | 0.08% | 1,424,326 |
| 2018-06-06 | 2018-06-04 | 3.294 | 429,295 | +2,550 | 0.08% | 1,414,290 |
| 2018-06-05 | 2018-06-01 | 3.294 | 426,745 | +2,550 | 0.08% | 1,405,889 |
| 2018-06-04 | 2018-05-31 | 3.294 | 424,195 | +2,549 | 0.08% | 1,397,489 |
| 2018-06-01 | 2018-05-30 | 3.275 | 421,646 | +32,127 | 0.08% | 1,380,823 |
| 2018-05-31 | 2018-05-29 | 3.294 | 389,519 | +29,577 | 0.08% | 1,283,250 |
| 2018-05-30 | 2018-05-28 | 3.314 | 359,942 | +17,339 | 0.07% | 1,192,869 |
| 2018-05-29 | 2018-05-25 | 3.334 | 342,603 | +7,649 | 0.07% | 1,142,125 |
| 2018-05-28 | 2018-05-24 | 3.314 | 334,954 | +46,405 | 0.07% | 1,110,057 |
| 2018-05-25 | 2018-05-23 | 3.314 | 288,549 | +35,187 | 0.06% | 956,268 |
| 2018-05-24 | 2018-05-21 | 3.314 | 253,362 | +48,445 | 0.05% | 839,656 |
| 2018-05-23 | 2018-05-18 | 3.314 | 204,917 | +134,116 | 0.04% | 679,107 |
| 2018-05-15 | 2018-05-11 | 3.294 | 70,801 | +9,179 | 0.01% | 233,250 |
| 2018-03-26 | 2018-03-22 | 3.535 | 61,622 | +2,137 | 0.01% | 217,815 |
| 2018-03-06 | 2018-03-02 | 3.372 | 59,485 | +985 | 0.01% | 200,594 |
| 2018-03-02 | 2018-02-28 | 3.453 | 58,500 | +985 | 0.01% | 202,026 |
| 2018-02-28 | 2018-02-26 | 3.474 | 57,515 | -18,214 | 0.01% | 199,793 |
| 2018-02-27 | 2018-02-23 | 3.778 | 75,729 | -8,369 | 0.02% | 286,140 |
| 2018-02-26 | 2018-02-22 | 3.758 | 84,098 | -1,476 | 0.02% | 316,053 |
| 2018-02-23 | 2018-02-21 | 3.799 | 85,574 | -493 | 0.02% | 325,077 |
| 2018-02-22 | 2018-02-20 | 3.819 | 86,067 | -1,477 | 0.02% | 328,698 |
| 2018-02-21 | 2018-02-15 | 3.839 | 87,544 | -6,891 | 0.02% | 336,118 |
| 2018-02-20 | 2018-02-13 | 3.616 | 94,435 | -3,938 | 0.02% | 341,473 |
| 2018-02-14 | 2018-02-12 | 3.657 | 98,373 | -5,907 | 0.02% | 359,709 |
| 2018-02-13 | 2018-02-09 | 3.494 | 104,280 | -32,988 | 0.02% | 364,362 |
| 2018-02-12 | 2018-02-08 | 3.514 | 137,268 | -2,954 | 0.03% | 482,412 |
| 2018-02-09 | 2018-02-07 | 3.535 | 140,222 | -12,114 | 0.03% | 495,642 |
| 2018-02-08 | 2018-02-06 | 3.474 | 152,336 | -5,907 | 0.03% | 529,178 |
| 2018-02-07 | 2018-02-05 | 3.575 | 158,243 | -5,415 | 0.03% | 565,770 |
| 2018-02-06 | 2018-02-02 | 3.657 | 163,658 | -28,551 | 0.03% | 598,429 |
| 2018-02-05 | 2018-02-01 | 3.088 | 192,209 | -4,412 | 0.04% | 593,500 |
| 2018-02-01 | 2018-01-30 | 3.169 | 196,621 | -7,639 | 0.04% | 623,100 |
| 2018-01-31 | 2018-01-29 | 3.210 | 204,260 | -4,872 | 0.04% | 655,607 |
| 2018-01-25 | 2018-01-23 | 3.271 | 209,132 | -493 | 0.04% | 683,990 |
| 2018-01-17 | 2018-01-15 | 3.230 | 209,625 | -492 | 0.04% | 677,085 |
| 2018-01-16 | 2018-01-12 | 3.250 | 210,117 | -492 | 0.04% | 682,943 |
| 2018-01-11 | 2018-01-09 | 3.210 | 210,609 | -492 | 0.04% | 675,985 |
| 2018-01-10 | 2018-01-08 | 3.230 | 211,101 | -493 | 0.04% | 681,853 |
| 2018-01-03 | 2017-12-29 | 3.210 | 211,594 | -984 | 0.04% | 679,147 |
| 2018-01-02 | 2017-12-28 | 3.250 | 212,578 | -492 | 0.04% | 690,942 |
| 2017-12-15 | 2017-12-13 | 3.189 | 213,070 | -493 | 0.04% | 679,556 |
| 2017-12-11 | 2017-12-07 | 3.291 | 213,563 | +3,938 | 0.04% | 702,820 |
| 2017-12-01 | 2017-11-29 | 3.250 | 209,625 | +985 | 0.04% | 681,344 |
| 2017-11-21 | 2017-11-17 | 3.433 | 208,640 | -1,230 | 0.04% | 716,287 |
| 2017-11-17 | 2017-11-15 | 3.744 | 209,870 | +7,154 | 0.04% | 785,665 |
| 2017-10-18 | 2017-10-16 | 3.617 | 202,716 | -475 | 0.04% | 733,303 |
| 2017-10-06 | 2017-10-03 | 3.491 | 203,191 | -3,328 | 0.04% | 709,381 |
| 2017-09-21 | 2017-09-19 | 3.533 | 206,519 | -48,975 | 0.04% | 729,686 |
| 2017-09-11 | 2017-09-07 | 3.365 | 255,494 | -72,273 | 0.05% | 859,741 |
| 2017-09-08 | 2017-09-06 | 3.344 | 327,767 | -383,238 | 0.07% | 1,096,047 |
| 2017-09-07 | 2017-09-05 | 3.344 | 711,005 | -40,891 | 0.15% | 2,377,588 |
| 2017-09-06 | 2017-09-04 | 3.365 | 751,896 | -81,783 | 0.16% | 2,530,140 |
| 2017-09-05 | 2017-09-01 | 3.344 | 833,679 | -192,094 | 0.18% | 2,787,808 |
| 2017-09-04 | 2017-08-31 | 3.365 | 1,025,773 | -103,180 | 0.22% | 3,451,740 |
| 2017-08-31 | 2017-08-29 | 3.407 | 1,128,953 | -168,320 | 0.24% | 3,846,429 |
| 2017-08-30 | 2017-08-28 | 3.428 | 1,297,273 | -128,855 | 0.27% | 4,447,191 |
| 2017-08-29 | 2017-08-25 | 3.428 | 1,426,128 | -59,911 | 0.30% | 4,888,920 |
| 2017-08-28 | 2017-08-24 | 3.491 | 1,486,039 | -114,115 | 0.31% | 5,188,062 |
| 2017-08-25 | 2017-08-22 | 3.470 | 1,600,154 | -62,764 | 0.34% | 5,552,807 |
| 2017-08-24 | 2017-08-21 | 3.470 | 1,662,918 | -74,650 | 0.35% | 5,770,609 |
| 2017-08-22 | 2017-08-18 | 3.491 | 1,737,568 | -52,303 | 0.36% | 6,066,200 |
| 2017-08-21 | 2017-08-17 | 3.533 | 1,789,871 | -358,513 | 0.38% | 6,324,087 |
| 2017-08-18 | 2017-08-16 | 3.512 | 2,148,384 | -185,913 | 0.45% | 7,545,625 |
| 2017-08-15 | 2017-08-11 | 3.512 | 2,334,297 | +8,083 | 0.49% | 8,198,595 |
| 2017-08-11 | 2017-08-09 | 3.575 | 2,326,214 | +476 | 0.49% | 8,316,975 |
| 2017-08-07 | 2017-08-03 | 3.617 | 2,325,738 | -1,902 | 0.49% | 8,413,100 |
| 2017-08-03 | 2017-08-01 | 3.638 | 2,327,640 | -476 | 0.49% | 8,468,934 |
| 2017-08-02 | 2017-07-31 | 3.596 | 2,328,116 | -475 | 0.49% | 8,372,739 |
| 2017-08-01 | 2017-07-28 | 3.680 | 2,328,591 | -476 | 0.49% | 8,570,341 |
| 2017-07-31 | 2017-07-27 | 3.744 | 2,329,067 | -475 | 0.49% | 8,719,043 |
| 2017-07-21 | 2017-07-19 | 3.680 | 2,329,542 | +3,804 | 0.49% | 8,573,841 |
| 2017-07-14 | 2017-07-12 | 3.702 | 2,325,738 | +4,053 | 0.49% | 8,608,754 |
| 2017-07-13 | 2017-07-11 | 3.702 | 2,321,685 | +4,594 | 0.49% | 8,593,752 |
| 2017-07-12 | 2017-07-10 | 3.702 | 2,317,091 | +2,539 | 0.49% | 8,576,747 |
| 2017-07-11 | 2017-07-07 | 3.702 | 2,314,552 | +1,352 | 0.49% | 8,567,349 |
| 2017-07-10 | 2017-07-06 | 3.744 | 2,313,200 | +2,702 | 0.49% | 8,659,644 |
| 2017-07-07 | 2017-07-05 | 3.723 | 2,310,498 | +3,243 | 0.49% | 8,600,936 |
| 2017-07-05 | 2017-07-03 | 3.723 | 2,307,255 | +1,351 | 0.48% | 8,588,863 |
| 2017-07-04 | 2017-06-30 | 3.744 | 2,305,904 | +10,269 | 0.48% | 8,632,331 |
| 2017-07-03 | 2017-06-29 | 3.744 | 2,295,635 | +8,648 | 0.48% | 8,593,888 |
| 2017-06-23 | 2017-06-21 | 3.891 | 2,286,987 | -15,691 | 0.48% | 8,898,202 |
| 2017-06-22 | 2017-06-20 | 3.954 | 2,302,678 | -2,377 | 0.48% | 9,104,538 |
| 2017-06-21 | 2017-06-19 | 3.996 | 2,305,055 | +2,377 | 0.48% | 9,210,893 |
| 2017-06-20 | 2017-06-16 | 3.807 | 2,302,678 | -2,377 | 0.48% | 8,765,539 |
| 2017-06-19 | 2017-06-15 | 3.765 | 2,305,055 | -476 | 0.48% | 8,677,631 |
| 2017-06-15 | 2017-06-13 | 3.891 | 2,305,531 | +951 | 0.48% | 8,970,353 |
| 2017-06-13 | 2017-06-09 | 3.638 | 2,304,580 | -475 | 0.48% | 8,385,032 |
| 2017-06-12 | 2017-06-08 | 3.638 | 2,305,055 | -5,706 | 0.48% | 8,386,760 |
| 2017-06-09 | 2017-06-07 | 3.638 | 2,310,761 | -2,378 | 0.49% | 8,407,521 |
| 2017-06-08 | 2017-06-06 | 3.638 | 2,313,139 | -8,558 | 0.49% | 8,416,173 |
| 2017-05-29 | 2017-05-25 | 3.596 | 2,321,697 | +951 | 0.49% | 8,349,654 |
| 2017-05-25 | 2017-05-23 | 3.407 | 2,320,746 | -6,181 | 0.49% | 7,906,959 |
| 2017-05-24 | 2017-05-22 | 3.659 | 2,326,927 | -2,378 | 0.49% | 8,515,278 |
| 2017-05-22 | 2017-05-18 | 3.680 | 2,329,305 | -12,838 | 0.49% | 8,572,969 |
| 2017-05-19 | 2017-05-17 | 3.723 | 2,342,143 | -58,009 | 0.49% | 8,718,736 |
| 2017-05-18 | 2017-05-16 | 3.491 | 2,400,152 | +476 | 0.50% | 8,379,414 |
| 2017-05-17 | 2017-05-15 | 3.470 | 2,399,676 | -17,593 | 0.50% | 8,327,284 |
| 2017-05-16 | 2017-05-12 | 3.512 | 2,417,269 | -14,264 | 0.51% | 8,490,012 |
| 2017-05-15 | 2017-05-11 | 3.554 | 2,431,533 | +1,426 | 0.51% | 8,642,387 |
| 2017-05-12 | 2017-05-10 | 3.512 | 2,430,107 | -1,426 | 0.51% | 8,535,102 |
| 2017-05-11 | 2017-05-09 | 3.575 | 2,431,533 | +6,656 | 0.51% | 8,693,525 |
| 2017-05-10 | 2017-05-08 | 3.617 | 2,424,877 | +71,798 | 0.51% | 8,771,725 |
| 2017-05-08 | 2017-05-04 | 3.617 | 2,353,079 | -29,480 | 0.49% | 8,512,003 |
| 2017-05-05 | 2017-05-02 | 3.470 | 2,382,559 | +3,329 | 0.50% | 8,267,885 |
| 2017-05-04 | 2017-04-28 | 3.344 | 2,379,230 | -4,280 | 0.50% | 7,956,103 |
| 2017-05-02 | 2017-04-27 | 3.386 | 2,383,510 | +3,804 | 0.50% | 8,070,672 |
| 2017-04-28 | 2017-04-26 | 3.386 | 2,379,706 | +12,838 | 0.50% | 8,057,791 |
| 2017-04-27 | 2017-04-25 | 3.365 | 2,366,868 | +538,245 | 0.50% | 7,964,543 |
| 2017-04-26 | 2017-04-24 | 3.344 | 1,828,623 | +1,902 | 0.38% | 6,114,883 |
| 2017-04-25 | 2017-04-21 | 3.344 | 1,826,721 | +41,842 | 0.38% | 6,108,523 |
| 2017-04-24 | 2017-04-20 | 3.449 | 1,784,879 | +9,034 | 0.37% | 6,156,296 |
| 2017-04-21 | 2017-04-19 | 3.092 | 1,775,845 | -3,328 | 0.37% | 5,490,213 |
| 2017-04-20 | 2017-04-18 | 3.176 | 1,779,173 | -11,412 | 0.37% | 5,650,176 |
| 2017-04-19 | 2017-04-13 | 3.239 | 1,790,585 | +900,561 | 0.38% | 5,799,392 |
| 2017-04-18 | 2017-04-12 | 3.302 | 890,024 | +46,122 | 0.19% | 2,938,788 |
| 2017-04-13 | 2017-04-11 | 3.302 | 843,902 | -2,853 | 0.18% | 2,786,497 |
| 2017-04-12 | 2017-04-10 | 3.323 | 846,755 | -951 | 0.18% | 2,813,725 |
| 2017-04-11 | 2017-04-07 | 3.386 | 847,706 | -7,132 | 0.18% | 2,870,371 |
| 2017-04-10 | 2017-04-06 | 3.386 | 854,838 | -1,902 | 0.18% | 2,894,520 |
| 2017-04-07 | 2017-04-05 | 3.365 | 856,740 | -2,853 | 0.18% | 2,882,942 |
| 2017-04-06 | 2017-04-03 | 3.365 | 859,593 | -476 | 0.18% | 2,892,542 |
| 2017-04-05 | 2017-03-31 | 3.386 | 860,069 | -4,754 | 0.18% | 2,912,232 |
| 2017-04-03 | 2017-03-30 | 3.491 | 864,823 | +81,307 | 0.18% | 3,019,271 |
| 2017-03-31 | 2017-03-29 | 3.449 | 783,516 | -1,902 | 0.16% | 2,702,456 |
| 2017-03-30 | 2017-03-28 | 3.491 | 785,418 | -1,902 | 0.16% | 2,742,053 |
| 2017-03-29 | 2017-03-27 | 3.428 | 787,320 | -15,691 | 0.17% | 2,699,018 |
| 2017-03-28 | 2017-03-24 | 3.428 | 803,011 | -14,264 | 0.17% | 2,752,808 |
| 2017-03-27 | 2017-03-23 | 3.365 | 817,275 | -13,789 | 0.17% | 2,750,141 |
| 2017-03-24 | 2017-03-22 | 3.323 | 831,064 | -17,593 | 0.17% | 2,761,585 |
| 2017-03-23 | 2017-03-21 | 3.470 | 848,657 | -7,608 | 0.18% | 2,944,984 |
| 2017-03-22 | 2017-03-20 | 3.512 | 856,265 | -4,279 | 0.18% | 3,007,402 |
| 2017-03-20 | 2017-03-16 | 3.789 | 860,544 | +25,831 | 0.18% | 3,260,923 |
| 2017-03-17 | 2017-03-15 | 3.789 | 834,713 | -1,837 | 0.18% | 3,163,039 |
| 2017-03-16 | 2017-03-14 | 3.789 | 836,550 | -8,724 | 0.18% | 3,170,001 |
| 2017-03-15 | 2017-03-13 | 3.811 | 845,274 | -3,674 | 0.18% | 3,221,467 |
| 2017-03-14 | 2017-03-10 | 3.811 | 848,948 | -12,857 | 0.18% | 3,235,470 |
| 2017-03-13 | 2017-03-09 | 3.768 | 861,805 | -12,397 | 0.19% | 3,246,933 |
| 2017-03-10 | 2017-03-08 | 3.789 | 874,202 | -11,939 | 0.19% | 3,312,678 |
| 2017-03-09 | 2017-03-07 | 3.811 | 886,141 | -7,806 | 0.19% | 3,377,218 |
| 2017-03-08 | 2017-03-06 | 3.811 | 893,947 | -3,674 | 0.19% | 3,406,968 |
| 2017-03-07 | 2017-03-03 | 3.789 | 897,621 | -24,795 | 0.20% | 3,401,421 |
| 2017-03-06 | 2017-03-02 | 3.898 | 922,416 | -19,745 | 0.20% | 3,595,821 |
| 2017-02-21 | 2017-02-17 | 4.051 | 942,161 | -74,387 | 0.20% | 3,816,421 |
| 2017-02-20 | 2017-02-16 | 3.964 | 1,016,548 | -60,612 | 0.22% | 4,029,187 |
| 2017-02-07 | 2017-02-03 | 3.985 | 1,077,160 | -3,214 | 0.23% | 4,292,887 |
| 2017-02-03 | 2017-02-01 | 3.964 | 1,080,374 | -918 | 0.23% | 4,282,168 |
| 2017-02-02 | 2017-01-27 | 4.312 | 1,081,292 | -14,235 | 0.24% | 4,662,581 |
| 2017-02-01 | 2017-01-25 | 4.312 | 1,095,527 | -22,959 | 0.24% | 4,723,963 |
| 2017-01-26 | 2017-01-24 | 4.356 | 1,118,486 | -2,755 | 0.24% | 4,871,680 |
| 2017-01-25 | 2017-01-23 | 4.356 | 1,121,241 | -7,806 | 0.24% | 4,883,679 |
| 2017-01-18 | 2017-01-16 | 4.356 | 1,129,047 | -1,836 | 0.25% | 4,917,679 |
| 2017-01-12 | 2017-01-10 | 4.399 | 1,130,883 | -16,531 | 0.25% | 4,974,933 |
| 2017-01-11 | 2017-01-09 | 4.356 | 1,147,414 | -459 | 0.25% | 4,997,679 |
| 2016-12-22 | 2016-12-20 | 4.464 | 1,147,873 | -5,969 | 0.25% | 5,124,670 |
| 2016-12-21 | 2016-12-19 | 4.552 | 1,153,842 | +555,147 | 0.25% | 5,251,832 |
| 2016-12-20 | 2016-12-16 | 4.660 | 598,695 | -3,214 | 0.13% | 2,790,214 |
| 2016-12-19 | 2016-12-15 | 4.508 | 601,909 | -3,674 | 0.13% | 2,713,435 |
| 2016-12-16 | 2016-12-14 | 4.530 | 605,583 | -4,133 | 0.13% | 2,743,186 |
| 2016-12-15 | 2016-12-13 | 4.464 | 609,716 | +56,020 | 0.13% | 2,722,072 |
| 2016-12-14 | 2016-12-12 | 4.443 | 553,696 | -5,510 | 0.12% | 2,459,913 |
| 2016-12-13 | 2016-12-09 | 4.508 | 559,206 | -5,969 | 0.12% | 2,520,927 |
| 2016-12-12 | 2016-12-08 | 4.508 | 565,175 | +7,806 | 0.12% | 2,547,836 |
| 2016-12-08 | 2016-12-06 | 4.508 | 557,369 | +45,459 | 0.12% | 2,512,646 |
| 2016-12-07 | 2016-12-05 | 4.421 | 511,910 | +13,316 | 0.11% | 2,263,121 |
| 2016-12-06 | 2016-12-02 | 4.421 | 498,594 | +15,153 | 0.11% | 2,204,252 |
| 2016-12-02 | 2016-11-30 | 4.356 | 483,441 | +218,569 | 0.11% | 2,105,677 |
| 2016-11-29 | 2016-11-25 | 4.617 | 264,872 | +1,377 | 0.06% | 1,222,898 |
| 2016-11-24 | 2016-11-22 | 4.965 | 263,495 | -459 | 0.06% | 1,308,354 |
| 2016-11-22 | 2016-11-18 | 5.227 | 263,954 | +1,378 | 0.06% | 1,379,614 |
| 2016-11-21 | 2016-11-17 | 6.948 | 262,576 | +5,969 | 0.06% | 1,824,252 |
| 2016-11-18 | 2016-11-16 | 6.996 | 256,607 | +30,337 | 0.06% | 1,795,163 |
| 2016-11-09 | 2016-11-07 | 7.213 | 226,270 | +5,803 | 0.05% | 1,632,058 |
| 2016-11-08 | 2016-11-04 | 6.827 | 220,467 | +3,731 | 0.05% | 1,505,107 |
| 2016-11-07 | 2016-11-03 | 6.755 | 216,736 | +6,218 | 0.05% | 1,463,951 |
| 2016-11-04 | 2016-11-02 | 6.730 | 210,518 | +7,047 | 0.05% | 1,416,872 |
| 2016-11-03 | 2016-11-01 | 6.851 | 203,471 | +7,047 | 0.05% | 1,393,985 |
| 2016-11-02 | 2016-10-31 | 6.755 | 196,424 | +5,804 | 0.05% | 1,326,752 |
| 2016-10-31 | 2016-10-27 | 6.923 | 190,620 | +1,244 | 0.05% | 1,319,738 |
| 2016-10-28 | 2016-10-26 | 6.923 | 189,376 | +3,316 | 0.05% | 1,311,125 |
| 2016-10-27 | 2016-10-25 | 6.875 | 186,060 | +2,073 | 0.04% | 1,279,190 |
| 2016-10-25 | 2016-10-20 | 6.875 | 183,987 | +414 | 0.04% | 1,264,938 |
| 2016-10-24 | 2016-10-19 | 6.948 | 183,573 | +2,902 | 0.04% | 1,275,377 |
| 2016-10-20 | 2016-10-18 | 6.875 | 180,671 | +1,243 | 0.04% | 1,242,140 |
| 2016-10-19 | 2016-10-17 | 6.851 | 179,428 | +3,317 | 0.04% | 1,229,266 |
| 2016-10-18 | 2016-10-14 | 6.875 | 176,111 | -58,243 | 0.04% | 1,210,790 |
| 2016-10-17 | 2016-10-13 | 6.923 | 234,354 | -33,577 | 0.06% | 1,622,526 |
| 2016-10-13 | 2016-10-11 | 7.092 | 267,931 | +1,244 | 0.06% | 1,900,236 |
| 2016-10-12 | 2016-10-07 | 7.116 | 266,687 | +2,901 | 0.06% | 1,897,847 |
| 2016-10-11 | 2016-10-06 | 7.092 | 263,786 | +4,146 | 0.06% | 1,870,839 |
| 2016-10-07 | 2016-10-05 | 7.116 | 259,640 | +3,316 | 0.06% | 1,847,698 |
| 2016-10-06 | 2016-10-04 | 7.092 | 256,324 | +3,731 | 0.06% | 1,817,916 |
| 2016-10-05 | 2016-10-03 | 7.092 | 252,593 | +2,487 | 0.06% | 1,791,455 |
| 2016-09-21 | 2016-09-19 | 7.141 | 250,106 | -2,073 | 0.06% | 1,785,884 |
| 2016-09-20 | 2016-09-15 | 6.899 | 252,179 | -2,487 | 0.06% | 1,739,852 |
| 2016-09-19 | 2016-09-14 | 6.875 | 254,666 | -2,073 | 0.06% | 1,750,867 |
| 2016-09-13 | 2016-09-09 | 6.755 | 256,739 | +830 | 0.06% | 1,734,152 |
| 2016-09-12 | 2016-09-08 | 6.948 | 255,909 | -415 | 0.06% | 1,777,933 |
| 2016-09-09 | 2016-09-07 | 6.948 | 256,324 | -2,487 | 0.06% | 1,780,816 |
| 2016-09-07 | 2016-09-05 | 6.851 | 258,811 | +10,363 | 0.06% | 1,773,121 |
| 2016-09-06 | 2016-09-02 | 6.827 | 248,448 | -6,632 | 0.06% | 1,696,130 |
| 2016-09-05 | 2016-09-01 | 6.634 | 255,080 | -2,488 | 0.06% | 1,692,179 |
| 2016-09-01 | 2016-08-30 | 6.682 | 257,568 | +29,018 | 0.06% | 1,721,111 |
| 2016-08-30 | 2016-08-26 | 6.682 | 228,550 | +3,316 | 0.06% | 1,527,208 |
| 2016-08-29 | 2016-08-25 | 6.634 | 225,234 | +14,094 | 0.05% | 1,494,184 |
| 2016-08-23 | 2016-08-19 | 6.682 | 211,140 | -829 | 0.05% | 1,410,872 |
| 2016-08-18 | 2016-08-16 | 6.682 | 211,969 | -414 | 0.05% | 1,416,411 |
| 2016-08-16 | 2016-08-12 | 6.682 | 212,383 | -6,218 | 0.05% | 1,419,178 |
| 2016-08-15 | 2016-08-11 | 6.634 | 218,601 | -3,317 | 0.05% | 1,450,181 |
| 2016-08-11 | 2016-08-09 | 6.899 | 221,918 | +415 | 0.05% | 1,531,073 |
| 2016-08-09 | 2016-08-05 | 6.730 | 221,503 | +2,487 | 0.05% | 1,490,806 |
| 2016-08-05 | 2016-08-03 | 6.489 | 219,016 | +6,218 | 0.05% | 1,421,234 |
| 2016-07-26 | 2016-07-22 | 6.127 | 212,798 | -414 | 0.05% | 1,303,883 |
| 2016-07-19 | 2016-07-15 | 6.417 | 213,212 | -415 | 0.05% | 1,368,140 |
| 2016-07-14 | 2016-07-12 | 6.393 | 213,627 | -35,380 | 0.05% | 1,365,650 |
| 2016-07-13 | 2016-07-11 | 6.513 | 249,007 | -415 | 0.06% | 1,621,857 |
| 2016-07-12 | 2016-07-08 | 6.393 | 249,422 | -20,312 | 0.06% | 1,594,476 |
| 2016-07-08 | 2016-07-06 | 6.393 | 269,734 | -6,861 | 0.06% | 1,724,324 |
| 2016-07-07 | 2016-07-05 | 6.513 | 276,595 | -3,855 | 0.07% | 1,801,546 |
| 2016-07-06 | 2016-07-04 | 6.875 | 280,450 | -415 | 0.07% | 1,928,136 |
| 2016-07-05 | 2016-06-30 | 7.551 | 280,865 | -6,798 | 0.07% | 2,120,700 |
| 2016-07-04 | 2016-06-29 | 7.309 | 287,663 | -24,623 | 0.07% | 2,102,635 |
| 2016-06-29 | 2016-06-27 | 6.948 | 312,286 | -415 | 0.08% | 2,169,613 |
| 2016-06-28 | 2016-06-24 | 6.851 | 312,701 | -2,902 | 0.08% | 2,142,323 |
| 2016-06-22 | 2016-06-20 | 6.320 | 315,603 | -414 | 0.08% | 1,994,710 |
| 2016-06-20 | 2016-06-16 | 6.200 | 316,017 | -415 | 0.08% | 1,959,210 |
| 2016-06-17 | 2016-06-15 | 6.417 | 316,432 | -414 | 0.08% | 2,030,483 |
| 2016-06-13 | 2016-06-08 | 6.779 | 316,846 | -2,073 | 0.08% | 2,147,790 |
| 2016-06-10 | 2016-06-07 | 6.755 | 318,919 | -4,145 | 0.08% | 2,154,149 |
| 2016-06-07 | 2016-06-03 | 6.875 | 323,064 | -829 | 0.08% | 2,221,113 |
| 2016-06-03 | 2016-06-01 | 6.875 | 323,893 | -4,560 | 0.08% | 2,226,813 |
| 2016-06-02 | 2016-05-31 | 6.875 | 328,453 | +7,876 | 0.08% | 2,258,164 |
| 2016-05-31 | 2016-05-27 | 6.730 | 320,577 | -415 | 0.08% | 2,157,615 |
| 2016-05-30 | 2016-05-26 | 6.755 | 320,992 | +1,658 | 0.08% | 2,168,151 |
| 2016-05-27 | 2016-05-25 | 6.755 | 319,334 | +415 | 0.08% | 2,156,952 |
| 2016-05-26 | 2016-05-24 | 6.851 | 318,919 | -415 | 0.08% | 2,184,923 |
| 2016-05-25 | 2016-05-23 | 6.755 | 319,334 | +415 | 0.08% | 2,156,952 |
| 2016-05-20 | 2016-05-18 | 6.730 | 318,919 | -415 | 0.08% | 2,146,456 |
| 2016-05-18 | 2016-05-16 | 6.417 | 319,334 | -8,290 | 0.08% | 2,049,105 |
| 2016-05-17 | 2016-05-13 | 6.634 | 327,624 | -415 | 0.08% | 2,173,430 |
| 2016-05-16 | 2016-05-12 | 6.610 | 328,039 | -414 | 0.08% | 2,168,270 |
| 2016-05-09 | 2016-05-05 | 6.755 | 328,453 | -28,935 | 0.08% | 2,218,547 |
| 2016-05-06 | 2016-05-04 | 6.851 | 357,388 | -1,658 | 0.09% | 2,448,475 |
| 2016-05-05 | 2016-05-03 | 6.779 | 359,046 | +414 | 0.09% | 2,433,850 |
| 2016-04-29 | 2016-04-27 | 6.682 | 358,632 | -2,072 | 0.09% | 2,396,438 |
| 2016-04-28 | 2016-04-26 | 6.610 | 360,704 | -6,218 | 0.09% | 2,384,179 |
| 2016-04-27 | 2016-04-25 | 6.658 | 366,922 | -2,073 | 0.09% | 2,442,981 |
| 2016-04-26 | 2016-04-22 | 6.658 | 368,995 | -9,120 | 0.09% | 2,456,783 |
| 2016-04-22 | 2016-04-20 | 6.610 | 378,115 | +13,265 | 0.09% | 2,499,262 |
| 2016-04-19 | 2016-04-15 | 6.489 | 364,850 | -2,238 | 0.09% | 2,367,576 |
| 2016-04-18 | 2016-04-14 | 6.489 | 367,088 | -10,364 | 0.09% | 2,382,099 |
| 2016-04-15 | 2016-04-13 | 6.513 | 377,452 | +1,244 | 0.09% | 2,458,458 |
| 2016-04-14 | 2016-04-12 | 6.489 | 376,208 | -2,487 | 0.09% | 2,441,280 |
| 2016-04-13 | 2016-04-11 | 6.417 | 378,695 | -14,509 | 0.09% | 2,430,013 |
| 2016-04-12 | 2016-04-08 | 6.441 | 393,204 | -1,658 | 0.09% | 2,532,599 |
| 2016-04-11 | 2016-04-07 | 6.344 | 394,862 | -5,389 | 0.10% | 2,505,177 |
| 2016-04-07 | 2016-04-05 | 6.007 | 400,251 | +414 | 0.10% | 2,404,192 |
| 2016-04-06 | 2016-04-01 | 6.007 | 399,837 | -414 | 0.10% | 2,401,705 |
| 2016-04-05 | 2016-03-31 | 5.886 | 400,251 | +1,658 | 0.10% | 2,355,915 |
| 2016-04-01 | 2016-03-30 | 5.958 | 398,593 | -829 | 0.10% | 2,375,002 |
| 2016-03-31 | 2016-03-29 | 5.983 | 399,422 | +829 | 0.10% | 2,389,577 |
| 2016-03-30 | 2016-03-24 | 5.983 | 398,593 | -61,351 | 0.10% | 2,384,617 |
| 2016-03-29 | 2016-03-23 | 5.741 | 459,944 | -8,291 | 0.11% | 2,640,701 |
| 2016-03-23 | 2016-03-21 | 6.127 | 468,235 | +332 | 0.11% | 2,869,029 |
| 2016-03-21 | 2016-03-17 | 6.719 | 467,903 | +24,438 | 0.11% | 3,143,646 |
| 2016-03-17 | 2016-03-15 | 7.170 | 443,465 | +43,256 | 0.11% | 3,179,570 |
| 2016-03-16 | 2016-03-14 | 6.944 | 400,209 | +72,797 | 0.10% | 2,779,135 |
| 2016-03-11 | 2016-03-09 | 7.095 | 327,412 | -798 | 0.08% | 2,322,865 |
| 2016-03-09 | 2016-03-07 | 6.944 | 328,210 | +17,153 | 0.08% | 2,279,159 |
| 2016-03-07 | 2016-03-03 | 6.819 | 311,057 | +33,108 | 0.08% | 2,121,055 |
| 2016-03-04 | 2016-03-02 | 6.869 | 277,949 | +58,637 | 0.07% | 1,909,232 |
| 2016-03-01 | 2016-02-26 | 7.070 | 219,312 | +33,960 | 0.05% | 1,550,438 |
| 2016-02-29 | 2016-02-25 | 6.894 | 185,352 | -70,989 | 0.05% | 1,277,830 |
| 2016-02-26 | 2016-02-24 | 6.819 | 256,341 | +2,645 | 0.06% | 1,747,954 |
| 2016-02-25 | 2016-02-23 | 6.969 | 253,696 | -15,823 | 0.06% | 1,768,078 |
| 2016-02-24 | 2016-02-22 | 6.769 | 269,519 | -3,989 | 0.07% | 1,824,300 |
| 2016-02-23 | 2016-02-19 | 6.543 | 273,508 | -19,546 | 0.07% | 1,789,590 |
| 2016-02-22 | 2016-02-18 | 6.694 | 293,054 | -1,196 | 0.07% | 1,961,561 |
| 2016-02-19 | 2016-02-17 | 6.643 | 294,250 | +1,396 | 0.07% | 1,954,814 |
| 2016-02-18 | 2016-02-16 | 6.694 | 292,854 | -12,964 | 0.07% | 1,960,223 |
| 2016-02-17 | 2016-02-15 | 6.769 | 305,818 | -3,111 | 0.08% | 2,069,997 |
| 2016-02-16 | 2016-02-12 | 6.769 | 308,929 | -18,748 | 0.08% | 2,091,055 |
| 2016-02-12 | 2016-02-05 | 6.869 | 327,677 | -17,618 | 0.08% | 2,250,814 |
| 2016-02-11 | 2016-02-04 | 6.668 | 345,295 | -2,992 | 0.09% | 2,302,581 |
| 2016-02-05 | 2016-02-03 | 6.744 | 348,287 | +6,050 | 0.09% | 2,348,727 |
| 2016-02-04 | 2016-02-02 | 6.769 | 342,237 | -4,654 | 0.09% | 2,316,508 |
| 2016-02-02 | 2016-01-29 | 6.568 | 346,891 | +22,471 | 0.09% | 2,278,439 |
| 2016-01-29 | 2016-01-27 | 6.869 | 324,420 | +8,245 | 0.08% | 2,228,441 |
| 2016-01-28 | 2016-01-26 | 6.819 | 316,175 | -26,593 | 0.08% | 2,155,954 |
| 2016-01-27 | 2016-01-25 | 6.844 | 342,768 | -46,638 | 0.09% | 2,345,881 |
| 2016-01-26 | 2016-01-22 | 6.794 | 389,406 | -13,272 | 0.10% | 2,645,544 |
| 2016-01-25 | 2016-01-21 | 6.694 | 402,678 | -18,552 | 0.10% | 2,695,331 |
| 2016-01-22 | 2016-01-20 | 6.769 | 421,230 | -2,320 | 0.11% | 2,851,189 |
| 2016-01-21 | 2016-01-19 | 6.769 | 423,550 | -2,576 | 0.11% | 2,866,893 |
| 2016-01-19 | 2016-01-15 | 7.044 | 426,126 | -1,546 | 0.11% | 3,001,839 |
| 2016-01-18 | 2016-01-14 | 6.969 | 427,672 | -3,865 | 0.11% | 2,980,565 |
| 2016-01-15 | 2016-01-13 | 6.919 | 431,537 | -2,319 | 0.11% | 2,985,865 |
| 2016-01-14 | 2016-01-12 | 6.944 | 433,856 | -1,804 | 0.11% | 3,012,787 |
| 2016-01-13 | 2016-01-11 | 6.769 | 435,660 | -257 | 0.11% | 2,948,862 |
| 2016-01-12 | 2016-01-08 | 6.794 | 435,917 | -10,049 | 0.11% | 2,961,530 |
| 2016-01-11 | 2016-01-07 | 6.468 | 445,966 | -36,415 | 0.11% | 2,884,460 |
| 2016-01-08 | 2016-01-06 | 6.744 | 482,381 | -31,912 | 0.12% | 3,253,011 |
| 2015-12-22 | 2015-12-18 | 8.649 | 514,293 | +89,552 | 0.13% | 4,448,081 |
| 2015-12-17 | 2015-12-15 | 8.849 | 424,741 | -798 | 0.11% | 3,758,737 |
| 2015-12-03 | 2015-12-01 | 9.276 | 425,539 | +17,153 | 0.11% | 3,947,154 |
| 2015-12-02 | 2015-11-30 | 9.100 | 408,386 | -5,585 | 0.10% | 3,716,383 |
| 2015-12-01 | 2015-11-27 | 9.376 | 413,971 | -399 | 0.10% | 3,881,365 |
| 2015-11-30 | 2015-11-26 | 9.251 | 414,370 | -399 | 0.10% | 3,833,166 |
| 2015-11-27 | 2015-11-25 | 9.276 | 414,769 | -1,196 | 0.10% | 3,847,255 |
| 2015-11-26 | 2015-11-24 | 9.301 | 415,965 | -363,329 | 0.10% | 3,868,777 |
| 2015-11-25 | 2015-11-23 | 9.251 | 779,294 | -1,197 | 0.20% | 7,208,928 |
| 2015-11-24 | 2015-11-20 | 9.025 | 780,491 | +25,530 | 0.20% | 7,043,904 |
| 2015-11-23 | 2015-11-19 | 9.388 | 754,961 | +2,393 | 0.19% | 7,087,657 |
| 2015-11-20 | 2015-11-18 | 8.972 | 752,568 | +27,485 | 0.19% | 6,752,053 |
| 2015-11-19 | 2015-11-17 | 9.102 | 725,083 | +1,538 | 0.19% | 6,599,739 |
| 2015-11-17 | 2015-11-13 | 9.154 | 723,545 | +339,477 | 0.19% | 6,623,372 |
| 2015-11-16 | 2015-11-12 | 9.258 | 384,068 | +385 | 0.10% | 3,555,733 |
| 2015-11-13 | 2015-11-11 | 9.232 | 383,683 | +385 | 0.10% | 3,542,190 |
| 2015-11-11 | 2015-11-09 | 9.570 | 383,298 | +1,153 | 0.10% | 3,668,220 |
| 2015-11-10 | 2015-11-06 | 9.414 | 382,145 | -335,247 | 0.10% | 3,597,557 |
| 2015-11-09 | 2015-11-05 | 9.570 | 717,392 | +390,619 | 0.19% | 6,865,550 |
| 2015-11-06 | 2015-11-04 | 9.570 | 326,773 | +9,998 | 0.08% | 3,127,267 |
| 2015-11-05 | 2015-11-03 | 9.388 | 316,775 | +2,692 | 0.08% | 2,973,919 |
| 2015-11-04 | 2015-11-02 | 9.622 | 314,083 | +2,307 | 0.08% | 3,022,158 |
| 2015-11-03 | 2015-10-30 | 9.648 | 311,776 | +3,461 | 0.08% | 3,008,067 |
| 2015-10-30 | 2015-10-28 | 9.986 | 308,315 | +2,691 | 0.08% | 3,078,909 |
| 2015-10-28 | 2015-10-26 | 10.168 | 305,624 | +3,846 | 0.08% | 3,107,672 |
| 2015-10-27 | 2015-10-23 | 10.298 | 301,778 | +3,460 | 0.08% | 3,107,805 |
| 2015-10-26 | 2015-10-22 | 10.428 | 298,318 | +7,691 | 0.08% | 3,110,963 |
| 2015-10-23 | 2015-10-20 | 10.220 | 290,627 | +62,678 | 0.08% | 2,970,294 |
| 2015-10-22 | 2015-10-19 | 10.194 | 227,949 | -293,011 | 0.06% | 2,323,778 |
| 2015-10-20 | 2015-10-16 | 10.324 | 520,960 | -91,902 | 0.14% | 5,378,558 |
| 2015-10-19 | 2015-10-15 | 9.934 | 612,862 | +379,914 | 0.16% | 6,088,314 |
| 2015-10-16 | 2015-10-14 | 9.934 | 232,948 | -174,898 | 0.06% | 2,314,160 |
| 2015-10-15 | 2015-10-13 | 9.908 | 407,846 | +1,153 | 0.11% | 4,041,031 |
| 2015-10-14 | 2015-10-12 | 10.272 | 406,693 | +1,538 | 0.11% | 4,177,676 |
| 2015-10-09 | 2015-10-07 | 10.272 | 405,155 | -76,521 | 0.11% | 4,161,877 |
| 2015-10-08 | 2015-10-06 | 10.376 | 481,676 | +385 | 0.13% | 4,998,030 |
| 2015-10-07 | 2015-10-05 | 10.662 | 481,291 | +88,441 | 0.12% | 5,131,715 |
| 2015-10-06 | 2015-10-02 | 10.350 | 392,850 | +16,150 | 0.10% | 4,066,126 |
| 2015-10-05 | 2015-09-30 | 9.960 | 376,700 | -1,538 | 0.10% | 3,752,022 |
| 2015-10-02 | 2015-09-29 | 9.986 | 378,238 | +1,538 | 0.10% | 3,777,177 |
| 2015-09-30 | 2015-09-25 | 9.934 | 376,700 | +4,999 | 0.10% | 3,742,225 |
| 2015-09-25 | 2015-09-23 | 9.986 | 371,701 | +769 | 0.10% | 3,711,897 |
| 2015-09-24 | 2015-09-22 | 10.012 | 370,932 | +31,471 | 0.10% | 3,713,864 |
| 2015-09-23 | 2015-09-21 | 9.986 | 339,461 | +8,460 | 0.09% | 3,389,941 |
| 2015-09-22 | 2015-09-18 | 9.986 | 331,001 | -14,228 | 0.09% | 3,305,457 |
| 2015-09-21 | 2015-09-17 | 10.064 | 345,229 | -74,983 | 0.09% | 3,474,475 |
| 2015-09-18 | 2015-09-16 | 10.012 | 420,212 | +7,691 | 0.11% | 4,207,268 |
| 2015-09-17 | 2015-09-15 | 9.778 | 412,521 | +15,381 | 0.11% | 4,033,712 |
| 2015-09-16 | 2015-09-14 | 9.908 | 397,140 | -304,871 | 0.10% | 3,934,953 |
| 2015-09-15 | 2015-09-11 | 9.882 | 702,011 | +5,383 | 0.18% | 6,937,428 |
| 2015-09-14 | 2015-09-10 | 10.012 | 696,628 | +1,538 | 0.18% | 6,974,814 |
| 2015-09-11 | 2015-09-09 | 10.012 | 695,090 | +9,229 | 0.18% | 6,959,415 |
| 2015-09-10 | 2015-09-08 | 9.986 | 685,861 | -57,602 | 0.18% | 6,849,176 |
| 2015-09-09 | 2015-09-07 | 10.038 | 743,463 | -5,768 | 0.19% | 7,463,072 |
| 2015-09-08 | 2015-09-04 | 10.116 | 749,231 | +1,922 | 0.19% | 7,579,426 |
| 2015-09-07 | 2015-09-02 | 10.038 | 747,309 | +40,684 | 0.19% | 7,501,679 |
| 2015-09-04 | 2015-09-01 | 10.012 | 706,625 | -2,308 | 0.18% | 7,074,906 |
| 2015-09-02 | 2015-08-31 | 10.220 | 708,933 | -4,614 | 0.18% | 7,245,506 |
| 2015-08-31 | 2015-08-27 | 9.908 | 713,547 | -34,992 | 0.19% | 7,069,986 |
| 2015-08-28 | 2015-08-26 | 9.804 | 748,539 | -8,460 | 0.19% | 7,338,829 |
| 2015-08-27 | 2015-08-25 | 9.674 | 756,999 | -11,920 | 0.20% | 7,323,340 |
| 2015-08-26 | 2015-08-24 | 9.544 | 768,919 | -20,765 | 0.20% | 7,338,675 |
| 2015-08-25 | 2015-08-21 | 9.622 | 789,684 | -769 | 0.21% | 7,598,468 |
| 2015-08-24 | 2015-08-20 | 9.700 | 790,453 | -1,922 | 0.21% | 7,667,537 |
| 2015-08-21 | 2015-08-19 | 9.830 | 792,375 | -3,077 | 0.21% | 7,789,212 |
| 2015-08-20 | 2015-08-18 | 10.402 | 795,452 | -15,765 | 0.21% | 8,274,561 |
| 2015-08-19 | 2015-08-17 | 10.532 | 811,217 | -2,692 | 0.21% | 8,544,035 |
| 2015-08-18 | 2015-08-14 | 10.662 | 813,909 | -1,923 | 0.21% | 8,678,220 |
| 2015-08-17 | 2015-08-13 | 10.688 | 815,832 | -2,691 | 0.21% | 8,719,941 |
| 2015-08-14 | 2015-08-12 | 11.000 | 818,523 | -4,230 | 0.21% | 9,004,140 |
| 2015-08-13 | 2015-08-11 | 10.818 | 822,753 | +3,461 | 0.21% | 8,900,897 |
| 2015-08-12 | 2015-08-10 | 10.454 | 819,292 | +44,990 | 0.21% | 8,565,165 |
| 2015-08-11 | 2015-08-07 | 10.870 | 774,302 | +8,844 | 0.20% | 8,417,006 |
| 2015-08-10 | 2015-08-06 | 10.974 | 765,458 | -11,152 | 0.20% | 8,400,493 |
| 2015-08-07 | 2015-08-05 | 10.792 | 776,610 | -1,538 | 0.20% | 8,381,506 |
| 2015-08-06 | 2015-08-04 | 10.844 | 778,148 | -6,921 | 0.20% | 8,438,577 |
| 2015-08-05 | 2015-08-03 | 10.870 | 785,069 | -7,691 | 0.20% | 8,534,048 |
| 2015-08-04 | 2015-07-31 | 10.792 | 792,760 | -9,229 | 0.21% | 8,555,803 |
| 2015-08-03 | 2015-07-30 | 10.870 | 801,989 | -5,383 | 0.21% | 8,717,976 |
| 2015-07-31 | 2015-07-29 | 11.131 | 807,372 | -3,076 | 0.21% | 8,986,455 |
| 2015-07-30 | 2015-07-28 | 10.844 | 810,448 | -2,307 | 0.21% | 8,788,853 |
| 2015-07-29 | 2015-07-27 | 10.766 | 812,755 | +769 | 0.21% | 8,750,462 |
| 2015-07-28 | 2015-07-24 | 11.417 | 811,986 | -1,154 | 0.21% | 9,270,092 |
| 2015-07-27 | 2015-07-23 | 11.495 | 813,140 | +1,923 | 0.21% | 9,346,706 |
| 2015-07-24 | 2015-07-22 | 12.093 | 811,217 | -1,923 | 0.21% | 9,809,818 |
| 2015-07-23 | 2015-07-21 | 12.197 | 813,140 | -2,307 | 0.21% | 9,917,658 |
| 2015-07-21 | 2015-07-17 | 12.223 | 815,447 | +769 | 0.21% | 9,967,003 |
| 2015-07-20 | 2015-07-16 | 12.301 | 814,678 | -2,307 | 0.21% | 10,021,162 |
| 2015-07-17 | 2015-07-15 | 12.561 | 816,985 | +1,538 | 0.21% | 10,262,004 |
| 2015-07-16 | 2015-07-14 | 12.223 | 815,447 | -11,151 | 0.21% | 9,967,003 |
| 2015-07-14 | 2015-07-10 | 13.003 | 826,598 | -72,292 | 0.21% | 10,748,190 |
| 2015-07-13 | 2015-07-09 | 12.873 | 898,890 | -12,689 | 0.23% | 11,571,315 |
| 2015-07-10 | 2015-07-08 | 12.405 | 911,579 | -19,227 | 0.24% | 11,307,944 |
| 2015-07-09 | 2015-07-07 | 13.237 | 930,806 | -13,843 | 0.24% | 12,321,056 |
| 2015-07-08 | 2015-07-06 | 13.419 | 944,649 | -3,461 | 0.25% | 12,676,260 |
| 2015-07-07 | 2015-07-03 | 13.419 | 948,110 | -6,921 | 0.25% | 12,722,703 |
| 2015-07-06 | 2015-07-02 | 13.653 | 955,031 | -385 | 0.25% | 13,039,104 |
| 2015-07-03 | 2015-06-30 | 13.393 | 955,416 | -14,612 | 0.25% | 12,795,896 |
| 2015-07-02 | 2015-06-29 | 13.341 | 970,028 | -11,920 | 0.25% | 12,941,142 |
| 2015-06-30 | 2015-06-26 | 13.159 | 981,948 | -385 | 0.25% | 12,921,412 |
| 2015-06-29 | 2015-06-25 | 13.185 | 982,333 | -219,181 | 0.26% | 12,952,025 |
| 2015-06-26 | 2015-06-24 | 13.393 | 1,201,514 | -17,688 | 0.31% | 16,091,889 |
| 2015-06-25 | 2015-06-23 | 13.393 | 1,219,202 | -43,837 | 0.32% | 16,328,785 |
| 2015-06-24 | 2015-06-22 | 13.367 | 1,263,039 | -32,685 | 0.33% | 16,883,048 |
| 2015-06-23 | 2015-06-19 | 13.393 | 1,295,724 | -29,224 | 0.34% | 17,353,645 |
| 2015-06-22 | 2015-06-18 | 13.393 | 1,324,948 | -68,446 | 0.34% | 17,745,042 |
| 2015-06-19 | 2015-06-17 | 13.523 | 1,393,394 | -2,692 | 0.36% | 18,842,922 |
| 2015-06-18 | 2015-06-16 | 13.445 | 1,396,086 | +22,303 | 0.36% | 18,770,407 |
| 2015-06-17 | 2015-06-15 | 13.497 | 1,373,783 | +16,150 | 0.36% | 18,541,995 |
| 2015-06-16 | 2015-06-12 | 13.523 | 1,357,633 | +23,456 | 0.35% | 18,359,325 |
| 2015-06-15 | 2015-06-11 | 14.017 | 1,334,177 | +333,002 | 0.35% | 18,701,360 |
| 2015-06-12 | 2015-06-10 | 13.315 | 1,001,175 | -3,076 | 0.26% | 13,330,638 |
| 2015-06-11 | 2015-06-09 | 13.315 | 1,004,251 | +45,375 | 0.26% | 13,371,595 |
| 2015-06-10 | 2015-06-08 | 13.523 | 958,876 | +16,919 | 0.25% | 12,966,918 |
| 2015-06-08 | 2015-06-04 | 13.523 | 941,957 | -3,845 | 0.24% | 12,738,122 |
| 2015-06-05 | 2015-06-03 | 13.601 | 945,802 | +2,307 | 0.25% | 12,863,907 |
| 2015-06-04 | 2015-06-02 | 13.731 | 943,495 | +18,073 | 0.24% | 12,955,211 |
| 2015-06-03 | 2015-06-01 | 13.705 | 925,422 | +19,995 | 0.24% | 12,682,983 |
| 2015-06-02 | 2015-05-29 | 13.523 | 905,427 | +38,453 | 0.24% | 12,244,125 |
| 2015-06-01 | 2015-05-28 | 13.315 | 866,974 | +187,266 | 0.23% | 11,543,752 |
| 2015-05-29 | 2015-05-27 | 13.783 | 679,708 | +14,227 | 0.18% | 9,368,482 |
| 2015-05-28 | 2015-05-26 | 13.419 | 665,481 | +146,121 | 0.17% | 8,930,100 |
| 2015-05-27 | 2015-05-22 | 13.315 | 519,360 | +5,768 | 0.13% | 6,915,275 |
| 2015-05-26 | 2015-05-21 | 13.263 | 513,592 | -113,820 | 0.13% | 6,811,761 |
| 2015-05-22 | 2015-05-20 | 13.289 | 627,412 | -21,919 | 0.16% | 8,337,670 |
| 2015-05-21 | 2015-05-19 | 12.951 | 649,331 | -44,220 | 0.17% | 8,409,428 |
| 2015-05-20 | 2015-05-18 | 12.951 | 693,551 | +6,152 | 0.18% | 8,982,117 |
| 2015-05-19 | 2015-05-15 | 12.951 | 687,399 | -446 | 0.18% | 8,902,443 |
| 2015-05-18 | 2015-05-14 | 12.951 | 687,845 | +36,530 | 0.18% | 8,908,219 |
| 2015-05-15 | 2015-05-13 | 12.977 | 651,315 | -3,461 | 0.17% | 8,452,060 |
| 2015-05-14 | 2015-05-12 | 12.899 | 654,776 | +16,919 | 0.17% | 8,445,890 |
| 2015-05-13 | 2015-05-11 | 12.743 | 637,857 | +4,999 | 0.17% | 8,128,125 |
| 2015-05-12 | 2015-05-08 | 12.327 | 632,858 | -6,537 | 0.16% | 7,801,095 |
| 2015-05-11 | 2015-05-07 | 12.405 | 639,395 | -4,999 | 0.17% | 7,931,559 |
| 2015-05-08 | 2015-05-06 | 12.717 | 644,394 | -769 | 0.17% | 8,194,667 |
| 2015-05-07 | 2015-05-05 | 12.483 | 645,163 | +5,768 | 0.17% | 8,053,444 |
| 2015-05-06 | 2015-05-04 | 12.509 | 639,395 | +18,458 | 0.17% | 7,998,072 |
| 2015-05-05 | 2015-04-30 | 12.509 | 620,937 | -3,461 | 0.16% | 7,767,184 |
| 2015-05-04 | 2015-04-29 | 12.639 | 624,398 | -1,154 | 0.16% | 7,891,667 |
| 2015-04-28 | 2015-04-24 | 13.003 | 625,552 | +3,077 | 0.16% | 8,134,004 |
| 2015-04-24 | 2015-04-22 | 12.873 | 622,475 | -1,923 | 0.16% | 8,013,054 |
| 2015-04-22 | 2015-04-20 | 12.535 | 624,398 | +4,999 | 0.16% | 7,826,715 |
| 2015-04-20 | 2015-04-16 | 13.575 | 619,399 | +10,382 | 0.16% | 8,408,373 |
| 2015-04-17 | 2015-04-15 | 13.523 | 609,017 | -1,538 | 0.16% | 8,235,761 |
| 2015-04-16 | 2015-04-14 | 13.549 | 610,555 | +2,307 | 0.16% | 8,272,437 |
| 2015-04-15 | 2015-04-13 | 12.535 | 608,248 | +6,153 | 0.16% | 7,624,278 |
| 2015-04-14 | 2015-04-10 | 12.197 | 602,095 | +13,843 | 0.16% | 7,343,597 |
| 2015-04-13 | 2015-04-09 | 12.197 | 588,252 | +8,844 | 0.15% | 7,174,757 |
| 2015-04-10 | 2015-04-08 | 12.223 | 579,408 | -17,304 | 0.15% | 7,081,957 |
| 2015-04-09 | 2015-04-02 | 12.743 | 596,712 | -9,613 | 0.15% | 7,603,820 |
| 2015-04-08 | 2015-04-01 | 12.639 | 606,325 | -385 | 0.16% | 7,663,245 |
| 2015-04-02 | 2015-03-31 | 12.873 | 606,710 | +7,691 | 0.16% | 7,810,113 |
| 2015-04-01 | 2015-03-30 | 12.067 | 599,019 | +46,528 | 0.16% | 7,228,190 |
| 2015-03-31 | 2015-03-27 | 11.963 | 552,491 | +13,458 | 0.14% | 6,609,278 |
| 2015-03-30 | 2015-03-26 | 11.833 | 539,033 | -384 | 0.14% | 6,378,194 |
| 2015-03-27 | 2015-03-25 | 11.937 | 539,417 | +12,305 | 0.14% | 6,438,850 |
| 2015-03-26 | 2015-03-24 | 12.067 | 527,112 | +7,306 | 0.14% | 6,360,509 |
| 2015-03-25 | 2015-03-23 | 12.041 | 519,806 | -21,918 | 0.13% | 6,258,831 |
| 2015-03-24 | 2015-03-20 | 12.826 | 541,724 | -8,460 | 0.14% | 6,948,358 |
| 2015-03-23 | 2015-03-19 | 12.800 | 550,184 | +35,868 | 0.14% | 7,042,258 |
| 2015-03-20 | 2015-03-18 | 12.773 | 514,316 | -16,193 | 0.14% | 6,569,496 |
| 2015-03-18 | 2015-03-16 | 12.747 | 530,509 | +27,866 | 0.14% | 6,762,246 |
| 2015-03-16 | 2015-03-12 | 12.348 | 502,643 | -376 | 0.13% | 6,206,826 |
| 2015-03-12 | 2015-03-10 | 12.375 | 503,019 | +7,531 | 0.13% | 6,224,827 |
| 2015-03-11 | 2015-03-09 | 12.481 | 495,488 | +1,507 | 0.13% | 6,184,263 |
| 2015-03-10 | 2015-03-06 | 12.216 | 493,981 | -6,026 | 0.13% | 6,034,274 |
| 2015-03-05 | 2015-03-03 | 11.738 | 500,007 | +1,883 | 0.13% | 5,868,881 |
| 2015-03-04 | 2015-03-02 | 12.030 | 498,124 | +377 | 0.13% | 5,992,287 |
| 2015-03-03 | 2015-02-27 | 11.791 | 497,747 | -79,456 | 0.13% | 5,868,790 |
| 2015-03-02 | 2015-02-26 | 11.977 | 577,203 | +63,263 | 0.15% | 6,912,929 |
| 2015-02-27 | 2015-02-25 | 12.295 | 513,940 | +17,323 | 0.14% | 6,319,029 |
| 2015-02-26 | 2015-02-24 | 12.933 | 496,617 | -377 | 0.13% | 6,422,550 |
| 2015-02-25 | 2015-02-23 | 13.012 | 496,994 | -753 | 0.13% | 6,467,020 |
| 2015-02-24 | 2015-02-18 | 12.879 | 497,747 | +376 | 0.13% | 6,410,728 |
| 2015-02-17 | 2015-02-13 | 12.694 | 497,371 | -3,694 | 0.13% | 6,313,429 |
| 2015-02-16 | 2015-02-12 | 12.614 | 501,065 | +27,866 | 0.13% | 6,320,401 |
| 2015-02-13 | 2015-02-11 | 12.614 | 473,199 | +14,309 | 0.13% | 5,968,901 |
| 2015-02-12 | 2015-02-10 | 13.384 | 458,890 | +2,636 | 0.12% | 6,141,806 |
| 2015-02-10 | 2015-02-06 | 13.384 | 456,254 | +2,259 | 0.12% | 6,106,526 |
| 2015-02-09 | 2015-02-05 | 13.596 | 453,995 | +6,402 | 0.12% | 6,172,740 |
| 2015-02-06 | 2015-02-04 | 13.437 | 447,593 | +8,661 | 0.12% | 6,014,379 |
| 2015-02-05 | 2015-02-03 | 13.517 | 438,932 | +6,778 | 0.12% | 5,932,968 |
| 2015-02-04 | 2015-02-02 | 13.543 | 432,154 | +10,921 | 0.11% | 5,852,827 |
| 2015-01-26 | 2015-01-22 | 13.225 | 421,233 | -6,778 | 0.11% | 5,570,686 |
| 2015-01-22 | 2015-01-20 | 13.357 | 428,011 | -109,276 | 0.11% | 5,717,154 |
| 2015-01-21 | 2015-01-19 | 15.269 | 537,287 | -753 | 0.14% | 8,204,104 |
| 2015-01-20 | 2015-01-16 | 16.730 | 538,040 | -5,648 | 0.14% | 9,001,442 |
| 2015-01-19 | 2015-01-15 | 16.943 | 543,688 | +376 | 0.14% | 9,211,437 |
| 2015-01-16 | 2015-01-14 | 16.757 | 543,312 | +9,414 | 0.14% | 9,104,071 |
| 2015-01-15 | 2015-01-13 | 16.704 | 533,898 | -51,213 | 0.14% | 8,917,968 |
| 2015-01-14 | 2015-01-12 | 16.863 | 585,111 | +3,013 | 0.16% | 9,866,632 |
| 2015-01-13 | 2015-01-09 | 16.597 | 582,098 | +6,778 | 0.15% | 9,661,245 |
| 2015-01-12 | 2015-01-08 | 16.332 | 575,320 | +5,272 | 0.15% | 9,395,968 |
| 2015-01-09 | 2015-01-07 | 16.332 | 570,048 | -14,686 | 0.15% | 9,309,868 |
| 2015-01-08 | 2015-01-06 | 16.730 | 584,734 | +8,284 | 0.16% | 9,782,635 |
| 2015-01-07 | 2015-01-05 | 16.783 | 576,450 | +753 | 0.15% | 9,674,659 |
| 2015-01-05 | 2014-12-31 | 16.677 | 575,697 | +9,791 | 0.15% | 9,600,870 |
| 2015-01-02 | 2014-12-29 | 16.066 | 565,906 | -12,803 | 0.15% | 9,091,942 |
| 2014-12-30 | 2014-12-24 | 16.465 | 578,709 | +41,799 | 0.15% | 9,528,157 |
| 2014-12-29 | 2014-12-22 | 16.279 | 536,910 | +753 | 0.14% | 8,740,151 |
| 2014-12-23 | 2014-12-19 | 16.066 | 536,157 | -22,971 | 0.14% | 8,613,989 |
| 2014-12-22 | 2014-12-18 | 17.102 | 559,128 | +3,013 | 0.15% | 9,562,117 |
| 2014-12-19 | 2014-12-17 | 17.128 | 556,115 | +1,130 | 0.15% | 9,525,357 |
| 2014-12-18 | 2014-12-16 | 16.783 | 554,985 | +376 | 0.15% | 9,314,409 |
| 2014-12-16 | 2014-12-12 | 16.810 | 554,609 | -3,012 | 0.15% | 9,322,826 |
| 2014-12-15 | 2014-12-11 | 16.730 | 557,621 | +1,506 | 0.15% | 9,329,033 |
| 2014-12-12 | 2014-12-10 | 16.783 | 556,115 | -3,766 | 0.15% | 9,333,374 |
| 2014-12-11 | 2014-12-09 | 16.836 | 559,881 | -753 | 0.15% | 9,426,315 |
| 2014-12-10 | 2014-12-08 | 16.730 | 560,634 | -37,657 | 0.15% | 9,379,441 |
| 2014-12-08 | 2014-12-04 | 17.049 | 598,291 | -21,088 | 0.16% | 10,200,101 |
| 2014-12-05 | 2014-12-03 | 17.208 | 619,379 | -376 | 0.16% | 10,658,312 |
| 2014-12-04 | 2014-12-02 | 16.916 | 619,755 | -3,389 | 0.16% | 10,483,745 |
| 2014-12-03 | 2014-12-01 | 17.235 | 623,144 | +1,130 | 0.17% | 10,739,649 |
| 2014-12-01 | 2014-11-27 | 17.527 | 622,014 | +4,895 | 0.16% | 10,901,871 |
| 2014-11-28 | 2014-11-26 | 17.500 | 617,119 | +5,648 | 0.16% | 10,799,690 |
| 2014-11-27 | 2014-11-25 | 17.580 | 611,471 | +3,390 | 0.16% | 10,749,563 |
| 2014-11-26 | 2014-11-24 | 17.845 | 608,081 | +10,543 | 0.16% | 10,851,447 |
| 2014-11-25 | 2014-11-21 | 18.005 | 597,538 | +7,155 | 0.16% | 10,758,511 |
| 2014-11-24 | 2014-11-20 | 19.053 | 590,383 | +14,310 | 0.16% | 11,248,589 |
| 2014-11-21 | 2014-11-19 | 19.080 | 576,073 | +33,545 | 0.15% | 10,991,642 |
| 2014-11-20 | 2014-11-18 | 19.353 | 542,528 | +26,781 | 0.15% | 10,499,474 |
| 2014-11-19 | 2014-11-17 | 19.925 | 515,747 | +46,226 | 0.14% | 10,276,403 |
| 2014-11-18 | 2014-11-14 | 18.208 | 469,521 | +3,302 | 0.13% | 8,549,063 |
| 2014-11-17 | 2014-11-13 | 17.908 | 466,219 | +18,343 | 0.13% | 8,349,152 |
| 2014-11-14 | 2014-11-12 | 17.935 | 447,876 | +2,935 | 0.12% | 8,032,869 |
| 2014-11-13 | 2014-11-11 | 17.690 | 444,941 | -3,302 | 0.12% | 7,871,077 |
| 2014-11-12 | 2014-11-10 | 17.418 | 448,243 | +19,811 | 0.12% | 7,807,310 |
| 2014-11-11 | 2014-11-07 | 17.118 | 428,432 | -1,100 | 0.12% | 7,333,792 |
| 2014-11-10 | 2014-11-06 | 17.363 | 429,532 | +1,100 | 0.12% | 7,457,993 |
| 2014-11-07 | 2014-11-05 | 17.717 | 428,432 | +1,835 | 0.12% | 7,590,708 |
| 2014-11-06 | 2014-11-04 | 17.663 | 426,597 | +13,207 | 0.12% | 7,534,940 |
| 2014-11-05 | 2014-11-03 | 18.317 | 413,390 | -6,604 | 0.11% | 7,572,099 |
| 2014-11-04 | 2014-10-31 | 17.418 | 419,994 | -14,674 | 0.11% | 7,315,280 |
| 2014-11-03 | 2014-10-30 | 16.872 | 434,668 | +367 | 0.12% | 7,333,906 |
| 2014-10-31 | 2014-10-29 | 16.791 | 434,301 | +366 | 0.12% | 7,292,200 |
| 2014-10-30 | 2014-10-28 | 16.791 | 433,935 | -7,337 | 0.12% | 7,286,055 |
| 2014-10-29 | 2014-10-27 | 16.709 | 441,272 | -6,971 | 0.12% | 7,373,164 |
| 2014-10-28 | 2014-10-24 | 16.927 | 448,243 | -9,171 | 0.12% | 7,587,385 |
| 2014-10-24 | 2014-10-22 | 17.418 | 457,414 | +7,704 | 0.12% | 7,967,046 |
| 2014-10-23 | 2014-10-21 | 17.036 | 449,710 | +26,048 | 0.12% | 7,661,249 |
| 2014-10-22 | 2014-10-20 | 17.172 | 423,662 | +2,935 | 0.12% | 7,275,236 |
| 2014-10-21 | 2014-10-17 | 17.118 | 420,727 | +1,467 | 0.11% | 7,201,899 |
| 2014-10-20 | 2014-10-16 | 17.227 | 419,260 | -7,704 | 0.11% | 7,222,500 |
| 2014-10-17 | 2014-10-15 | 17.390 | 426,964 | -10,272 | 0.12% | 7,425,043 |
| 2014-10-16 | 2014-10-14 | 16.900 | 437,236 | +2,201 | 0.12% | 7,389,152 |
| 2014-10-14 | 2014-10-10 | 16.791 | 435,035 | +367 | 0.12% | 7,304,524 |
| 2014-10-13 | 2014-10-09 | 16.791 | 434,668 | +4,769 | 0.12% | 7,298,362 |
| 2014-10-10 | 2014-10-08 | 16.736 | 429,899 | +6,971 | 0.12% | 7,194,851 |
| 2014-10-09 | 2014-10-07 | 16.900 | 422,928 | +1,100 | 0.12% | 7,147,352 |
| 2014-10-07 | 2014-10-03 | 16.900 | 421,828 | -2,935 | 0.11% | 7,128,762 |
| 2014-10-06 | 2014-09-30 | 17.090 | 424,763 | -16,142 | 0.12% | 7,259,409 |
| 2014-09-30 | 2014-09-26 | 16.954 | 440,905 | +4,769 | 0.12% | 7,475,193 |
| 2014-09-29 | 2014-09-25 | 17.063 | 436,136 | +6,237 | 0.12% | 7,441,891 |
| 2014-09-26 | 2014-09-24 | 17.118 | 429,899 | +8,071 | 0.12% | 7,358,903 |
| 2014-09-25 | 2014-09-23 | 17.172 | 421,828 | +5,136 | 0.11% | 7,243,742 |
| 2014-09-24 | 2014-09-22 | 17.445 | 416,692 | +2,568 | 0.11% | 7,269,125 |
| 2014-09-23 | 2014-09-19 | 17.881 | 414,124 | -39,255 | 0.11% | 7,404,935 |
| 2014-09-22 | 2014-09-18 | 16.518 | 453,379 | -81,078 | 0.12% | 7,488,952 |
| 2014-09-19 | 2014-09-17 | 15.891 | 534,457 | -13,574 | 0.15% | 8,493,141 |
| 2014-09-18 | 2014-09-16 | 15.891 | 548,031 | +2,568 | 0.15% | 8,708,848 |
| 2014-09-17 | 2014-09-15 | 15.482 | 545,463 | +1,100 | 0.15% | 8,445,019 |
| 2014-09-12 | 2014-09-10 | 15.346 | 544,363 | +4,036 | 0.15% | 8,353,799 |
| 2014-09-11 | 2014-09-08 | 15.101 | 540,327 | +3,302 | 0.15% | 8,159,310 |
| 2014-09-10 | 2014-09-05 | 15.210 | 537,025 | -11,740 | 0.15% | 8,168,000 |
| 2014-09-08 | 2014-09-04 | 14.992 | 548,765 | -6,971 | 0.15% | 8,226,898 |
| 2014-09-05 | 2014-09-03 | 15.155 | 555,736 | -6,970 | 0.15% | 8,422,293 |
| 2014-09-04 | 2014-09-02 | 15.101 | 562,706 | -24,214 | 0.15% | 8,497,249 |
| 2014-09-03 | 2014-09-01 | 15.128 | 586,920 | -16,142 | 0.16% | 8,878,895 |
| 2014-09-02 | 2014-08-29 | 15.128 | 603,062 | -32,285 | 0.16% | 9,123,090 |
| 2014-09-01 | 2014-08-28 | 14.447 | 635,347 | -10,639 | 0.17% | 9,178,546 |
| 2014-08-29 | 2014-08-27 | 14.337 | 645,986 | -1,467 | 0.18% | 9,261,810 |
| 2014-08-28 | 2014-08-26 | 14.365 | 647,453 | -3,302 | 0.18% | 9,300,491 |
| 2014-08-27 | 2014-08-25 | 14.501 | 650,755 | -11,006 | 0.18% | 9,436,614 |
| 2014-08-26 | 2014-08-22 | 14.610 | 661,761 | -14,308 | 0.18% | 9,668,364 |
| 2014-08-25 | 2014-08-21 | 14.583 | 676,069 | -2,935 | 0.18% | 9,858,976 |
| 2014-08-22 | 2014-08-20 | 14.419 | 679,004 | -17,610 | 0.18% | 9,790,729 |
| 2014-08-21 | 2014-08-19 | 14.365 | 696,614 | -5,503 | 0.19% | 10,006,676 |
| 2014-08-19 | 2014-08-15 | 13.956 | 702,117 | -734 | 0.19% | 9,798,655 |
| 2014-08-18 | 2014-08-14 | 13.901 | 702,851 | -1,834 | 0.19% | 9,770,583 |
| 2014-08-15 | 2014-08-13 | 13.956 | 704,685 | -734 | 0.19% | 9,834,494 |
| 2014-08-14 | 2014-08-12 | 14.065 | 705,419 | -4,769 | 0.19% | 9,921,649 |
| 2014-08-13 | 2014-08-11 | 14.010 | 710,188 | +367 | 0.19% | 9,950,009 |
| 2014-08-12 | 2014-08-08 | 14.447 | 709,821 | -40,723 | 0.19% | 10,254,435 |
| 2014-08-11 | 2014-08-07 | 14.474 | 750,544 | -6,604 | 0.20% | 10,863,198 |
| 2014-08-06 | 2014-08-04 | 13.874 | 757,148 | +4,770 | 0.21% | 10,504,747 |
| 2014-08-05 | 2014-08-01 | 14.283 | 752,378 | +3,668 | 0.20% | 10,746,187 |
| 2014-08-04 | 2014-07-31 | 14.637 | 748,710 | +3,669 | 0.20% | 10,959,101 |
| 2014-08-01 | 2014-07-30 | 14.719 | 745,041 | -367 | 0.20% | 10,966,321 |
| 2014-07-31 | 2014-07-29 | 14.801 | 745,408 | -1,100 | 0.20% | 11,032,677 |
| 2014-07-28 | 2014-07-24 | 13.874 | 746,508 | -367 | 0.20% | 10,357,126 |
| 2014-07-25 | 2014-07-23 | 13.901 | 746,875 | -28,249 | 0.20% | 10,382,576 |
| 2014-07-24 | 2014-07-22 | 13.765 | 775,124 | -367 | 0.21% | 10,669,636 |
| 2014-07-23 | 2014-07-21 | 13.629 | 775,491 | -9,172 | 0.21% | 10,568,997 |
| 2014-07-22 | 2014-07-18 | 13.574 | 784,663 | -15,042 | 0.21% | 10,651,225 |
| 2014-07-21 | 2014-07-17 | 13.602 | 799,705 | -21,645 | 0.22% | 10,877,207 |
| 2014-07-18 | 2014-07-16 | 13.738 | 821,350 | -22,746 | 0.22% | 11,283,552 |
| 2014-07-17 | 2014-07-15 | 14.365 | 844,096 | -13,574 | 0.23% | 12,125,216 |
| 2014-07-16 | 2014-07-14 | 14.447 | 857,670 | -11,373 | 0.23% | 12,390,337 |
| 2014-07-15 | 2014-07-11 | 14.692 | 869,043 | -6,237 | 0.24% | 12,767,829 |
| 2014-07-14 | 2014-07-10 | 14.337 | 875,280 | -3,669 | 0.24% | 12,549,308 |
| 2014-07-11 | 2014-07-09 | 14.174 | 878,949 | -5,870 | 0.24% | 12,458,164 |
| 2014-07-10 | 2014-07-08 | 14.310 | 884,819 | -62,368 | 0.24% | 12,661,955 |
| 2014-07-09 | 2014-07-07 | 14.337 | 947,187 | -28,982 | 0.26% | 13,580,273 |
| 2014-07-08 | 2014-07-04 | 14.665 | 976,169 | -16,876 | 0.27% | 14,315,098 |
| 2014-07-07 | 2014-07-03 | 14.119 | 993,045 | -43,291 | 0.27% | 14,021,217 |
| 2014-07-04 | 2014-07-02 | 13.901 | 1,036,336 | -32,285 | 0.28% | 14,406,477 |
| 2014-07-03 | 2014-06-30 | 12.893 | 1,068,621 | -8,071 | 0.29% | 13,777,546 |
| 2014-07-02 | 2014-06-27 | 12.866 | 1,076,692 | -7,704 | 0.29% | 13,852,256 |
| 2014-06-30 | 2014-06-26 | 12.675 | 1,084,396 | -2,935 | 0.30% | 13,744,466 |
| 2014-06-27 | 2014-06-25 | 12.593 | 1,087,331 | -13,574 | 0.30% | 13,692,753 |
| 2014-06-26 | 2014-06-24 | 12.566 | 1,100,905 | -11,740 | 0.30% | 13,833,682 |
| 2014-06-25 | 2014-06-23 | 12.566 | 1,112,645 | -48,427 | 0.30% | 13,981,204 |
| 2014-06-24 | 2014-06-20 | 12.320 | 1,161,072 | -136,843 | 0.32% | 14,304,893 |
| 2014-06-23 | 2014-06-19 | 12.320 | 1,297,915 | -50,261 | 0.35% | 15,990,856 |
| 2014-06-20 | 2014-06-18 | 12.457 | 1,348,176 | -59,800 | 0.37% | 16,793,832 |
| 2014-06-19 | 2014-06-17 | 12.566 | 1,407,976 | -28,983 | 0.38% | 17,692,255 |
| 2014-06-18 | 2014-06-16 | 13.084 | 1,436,959 | -4,036 | 0.39% | 18,800,640 |
| 2014-06-17 | 2014-06-13 | 13.084 | 1,440,995 | -22,012 | 0.39% | 18,853,446 |
| 2014-06-16 | 2014-06-12 | 14.038 | 1,463,007 | -14,308 | 0.40% | 20,537,173 |
| 2014-06-13 | 2014-06-11 | 13.629 | 1,477,315 | -16,142 | 0.40% | 20,134,003 |
| 2014-06-12 | 2014-06-10 | 13.711 | 1,493,457 | -29,717 | 0.41% | 20,476,123 |
| 2014-06-10 | 2014-06-06 | 13.411 | 1,523,174 | -12,840 | 0.41% | 20,426,862 |
| 2014-06-09 | 2014-06-05 | 13.302 | 1,536,014 | -30,817 | 0.42% | 20,431,583 |
| 2014-06-06 | 2014-06-04 | 13.056 | 1,566,831 | -34,119 | 0.43% | 20,457,129 |
| 2014-06-05 | 2014-06-03 | 12.866 | 1,600,950 | -33,752 | 0.44% | 20,597,134 |
| 2014-06-04 | 2014-05-30 | 12.838 | 1,634,702 | -146,749 | 0.44% | 20,986,815 |
| 2014-06-03 | 2014-05-29 | 12.620 | 1,781,451 | -61,267 | 0.48% | 22,482,360 |
| 2014-05-30 | 2014-05-28 | 12.375 | 1,842,718 | -10,272 | 0.50% | 22,803,513 |
| 2014-05-29 | 2014-05-27 | 12.402 | 1,852,990 | -17,610 | 0.50% | 22,981,136 |
| 2014-05-28 | 2014-05-26 | 12.511 | 1,870,600 | -53,196 | 0.51% | 23,403,491 |
| 2014-05-27 | 2014-05-23 | 12.511 | 1,923,796 | -2,935 | 0.52% | 24,069,038 |
| 2014-05-26 | 2014-05-22 | 12.484 | 1,926,731 | +1,100 | 0.52% | 24,053,240 |
| 2014-05-23 | 2014-05-21 | 12.538 | 1,925,631 | +367 | 0.52% | 24,144,484 |
| 2014-05-22 | 2014-05-20 | 12.538 | 1,925,264 | -44,024 | 0.52% | 24,139,882 |
| 2014-05-21 | 2014-05-19 | 12.538 | 1,969,288 | -63,102 | 0.54% | 24,691,876 |
| 2014-05-20 | 2014-05-16 | 12.429 | 2,032,390 | +734 | 0.55% | 25,261,487 |
| 2014-05-19 | 2014-05-15 | 12.266 | 2,031,656 | +13,207 | 0.55% | 24,920,096 |
| 2014-05-16 | 2014-05-14 | 12.266 | 2,018,449 | +2,935 | 0.55% | 24,758,100 |
| 2014-05-15 | 2014-05-13 | 12.293 | 2,015,514 | -53,930 | 0.55% | 24,777,038 |
| 2014-05-14 | 2014-05-12 | 12.293 | 2,069,444 | -130,606 | 0.56% | 25,440,008 |
| 2014-05-13 | 2014-05-09 | 12.320 | 2,200,050 | -52,096 | 0.60% | 27,105,537 |
| 2014-05-12 | 2014-05-08 | 12.566 | 2,252,146 | -35,219 | 0.61% | 28,299,873 |
| 2014-05-09 | 2014-05-07 | 12.838 | 2,287,365 | -3,302 | 0.62% | 29,365,906 |
| 2014-05-08 | 2014-05-05 | 12.947 | 2,290,667 | -15,042 | 0.62% | 29,658,050 |
| 2014-05-07 | 2014-05-02 | 12.975 | 2,305,709 | -21,645 | 0.63% | 29,915,652 |
| 2014-05-05 | 2014-04-30 | 12.675 | 2,327,354 | -5,870 | 0.63% | 29,498,669 |
| 2014-05-02 | 2014-04-29 | 12.566 | 2,333,224 | -3,669 | 0.64% | 29,318,678 |
| 2014-04-28 | 2014-04-24 | 12.457 | 2,336,893 | +2,568 | 0.64% | 29,109,990 |
| 2014-04-25 | 2014-04-23 | 12.538 | 2,334,325 | +367 | 0.64% | 29,268,885 |
| 2014-04-23 | 2014-04-17 | 12.593 | 2,333,958 | -367 | 0.64% | 29,391,519 |
| 2014-04-22 | 2014-04-16 | 12.566 | 2,334,325 | -2,201 | 0.64% | 29,332,513 |
| 2014-04-17 | 2014-04-15 | 12.757 | 2,336,526 | -734 | 0.64% | 29,805,986 |
| 2014-04-16 | 2014-04-14 | 12.538 | 2,337,260 | -2,201 | 0.64% | 29,305,685 |
| 2014-04-10 | 2014-04-08 | 12.457 | 2,339,461 | -734 | 0.64% | 29,141,979 |
| 2014-04-07 | 2014-04-03 | 12.975 | 2,340,195 | +4,403 | 0.64% | 30,363,094 |
| 2014-04-04 | 2014-04-02 | 12.348 | 2,335,792 | +6,604 | 0.64% | 28,841,603 |
| 2014-04-03 | 2014-04-01 | 12.021 | 2,329,188 | +16,142 | 0.63% | 27,998,203 |
| 2014-04-01 | 2014-03-28 | 12.048 | 2,313,046 | -1,468 | 0.63% | 27,867,215 |
| 2014-03-27 | 2014-03-25 | 12.102 | 2,314,514 | -32,651 | 0.63% | 28,011,077 |
| 2014-03-20 | 2014-03-18 | 12.402 | 2,347,165 | +3,302 | 0.64% | 29,109,989 |
| 2014-03-18 | 2014-03-14 | 12.817 | 2,343,863 | +9,465 | 0.64% | 30,041,554 |
| 2014-03-17 | 2014-03-13 | 13.068 | 2,334,398 | +50,748 | 0.64% | 30,505,636 |
| 2014-03-14 | 2014-03-12 | 13.124 | 2,283,650 | -482,714 | 0.64% | 29,969,727 |
| 2014-03-13 | 2014-03-11 | 13.291 | 2,766,364 | -250,509 | 0.77% | 36,767,157 |
| 2014-03-12 | 2014-03-10 | 13.040 | 3,016,873 | -317,263 | 0.84% | 39,340,079 |
| 2014-03-10 | 2014-03-06 | 14.182 | 3,334,136 | +2,724,014 | 0.93% | 47,286,093 |
| 2014-02-27 | 2014-02-25 | 13.904 | 610,122 | -14,715 | 0.17% | 8,483,002 |
| 2014-02-10 | 2014-02-06 | 12.483 | 624,837 | -358 | 0.17% | 7,799,686 |
| 2014-02-06 | 2014-02-04 | 11.424 | 625,195 | +358 | 0.17% | 7,142,195 |
| 2014-02-04 | 2014-01-28 | 11.563 | 624,837 | -59,935 | 0.17% | 7,225,155 |
| 2014-01-29 | 2014-01-27 | 11.062 | 684,772 | -9,690 | 0.19% | 7,574,759 |
| 2014-01-28 | 2014-01-24 | 11.145 | 694,462 | -28,712 | 0.19% | 7,739,997 |
| 2014-01-27 | 2014-01-23 | 11.396 | 723,174 | -5,383 | 0.20% | 8,241,352 |
| 2014-01-24 | 2014-01-22 | 11.229 | 728,557 | -16,509 | 0.20% | 8,180,897 |
| 2014-01-23 | 2014-01-21 | 11.730 | 745,066 | -2,154 | 0.21% | 8,739,955 |
| 2014-01-22 | 2014-01-20 | 11.870 | 747,220 | -20,816 | 0.21% | 8,869,322 |
| 2014-01-21 | 2014-01-17 | 11.842 | 768,036 | -2,512 | 0.21% | 9,095,003 |
| 2014-01-20 | 2014-01-16 | 11.925 | 770,548 | -6,819 | 0.21% | 9,189,160 |
| 2014-01-17 | 2014-01-15 | 11.870 | 777,367 | -5,025 | 0.22% | 9,227,160 |
| 2014-01-13 | 2014-01-09 | 12.343 | 782,392 | -3,230 | 0.22% | 9,657,406 |
| 2014-01-10 | 2014-01-08 | 11.953 | 785,622 | -11,484 | 0.22% | 9,390,815 |
| 2014-01-09 | 2014-01-07 | 11.703 | 797,106 | -718 | 0.22% | 9,328,197 |
| 2014-01-08 | 2014-01-06 | 11.703 | 797,824 | -2,512 | 0.22% | 9,336,599 |
| 2014-01-07 | 2014-01-03 | 11.703 | 800,336 | -3,589 | 0.22% | 9,365,996 |
| 2014-01-06 | 2014-01-02 | 12.260 | 803,925 | -359 | 0.22% | 9,855,997 |
| 2014-01-03 | 2013-12-31 | 12.427 | 804,284 | +359 | 0.22% | 9,994,858 |
| 2013-12-19 | 2013-12-17 | 13.319 | 803,925 | -718 | 0.22% | 10,707,196 |
| 2013-12-18 | 2013-12-16 | 13.625 | 804,643 | -1,077 | 0.22% | 10,963,379 |
| 2013-12-17 | 2013-12-13 | 13.625 | 805,720 | -2,871 | 0.22% | 10,978,054 |
| 2013-12-16 | 2013-12-12 | 13.904 | 808,591 | +4,307 | 0.22% | 11,242,471 |
| 2013-12-13 | 2013-12-11 | 13.542 | 804,284 | +718 | 0.22% | 10,891,258 |
| 2013-12-12 | 2013-12-10 | 13.709 | 803,566 | -359 | 0.22% | 11,015,875 |
| 2013-12-11 | 2013-12-09 | 14.210 | 803,925 | -17,227 | 0.22% | 11,423,996 |
| 2013-12-10 | 2013-12-06 | 13.904 | 821,152 | -5,025 | 0.23% | 11,417,117 |
| 2013-12-09 | 2013-12-05 | 13.374 | 826,177 | +4,666 | 0.23% | 11,049,603 |
| 2013-12-06 | 2013-12-04 | 13.235 | 821,511 | -359 | 0.23% | 10,872,748 |
| 2013-12-03 | 2013-11-29 | 12.817 | 821,870 | +2,046 | 0.23% | 10,534,000 |
| 2013-11-29 | 2013-11-27 | 12.845 | 819,824 | -862 | 0.23% | 10,530,619 |
| 2013-11-28 | 2013-11-26 | 12.538 | 820,686 | +2,513 | 0.23% | 10,290,154 |
| 2013-11-26 | 2013-11-22 | 12.678 | 818,173 | +3,230 | 0.23% | 10,372,630 |
| 2013-11-22 | 2013-11-20 | 13.214 | 814,943 | +29,307 | 0.23% | 10,768,752 |
| 2013-11-21 | 2013-11-19 | 12.695 | 785,636 | +1,733 | 0.23% | 9,973,480 |
| 2013-11-20 | 2013-11-18 | 13.041 | 783,903 | -1,733 | 0.23% | 10,222,884 |
| 2013-11-15 | 2013-11-13 | 12.839 | 785,636 | +1,386 | 0.23% | 10,086,815 |
| 2013-11-13 | 2013-11-11 | 12.983 | 784,250 | +1,040 | 0.23% | 10,182,155 |
| 2013-11-12 | 2013-11-08 | 12.897 | 783,210 | +3,813 | 0.23% | 10,100,862 |
| 2013-11-11 | 2013-11-07 | 12.695 | 779,397 | +14,904 | 0.22% | 9,894,278 |
| 2013-11-08 | 2013-11-06 | 12.695 | 764,493 | +693 | 0.22% | 9,705,074 |
| 2013-11-07 | 2013-11-05 | 12.464 | 763,800 | +281,092 | 0.22% | 9,519,981 |
| 2013-11-06 | 2013-11-04 | 12.493 | 482,708 | -1,733 | 0.14% | 6,030,385 |
| 2013-11-05 | 2013-11-01 | 12.233 | 484,441 | -347 | 0.14% | 5,926,243 |
| 2013-11-04 | 2013-10-31 | 12.262 | 484,788 | +1,040 | 0.14% | 5,944,475 |
| 2013-11-01 | 2013-10-30 | 12.147 | 483,748 | -693 | 0.14% | 5,875,894 |
| 2013-10-31 | 2013-10-29 | 12.147 | 484,441 | -1,387 | 0.14% | 5,884,312 |
| 2013-10-30 | 2013-10-28 | 12.089 | 485,828 | -346 | 0.14% | 5,873,125 |
| 2013-10-29 | 2013-10-25 | 11.887 | 486,174 | -9,705 | 0.14% | 5,779,119 |
| 2013-10-28 | 2013-10-24 | 11.829 | 495,879 | -1,733 | 0.14% | 5,865,868 |
| 2013-10-25 | 2013-10-23 | 11.858 | 497,612 | -347 | 0.14% | 5,900,725 |
| 2013-10-24 | 2013-10-22 | 11.945 | 497,959 | +693 | 0.14% | 5,947,940 |
| 2013-10-23 | 2013-10-21 | 11.887 | 497,266 | +347 | 0.14% | 5,910,969 |
| 2013-10-22 | 2013-10-18 | 11.598 | 496,919 | +4,159 | 0.14% | 5,763,474 |
| 2013-10-21 | 2013-10-17 | 11.541 | 492,760 | +27,382 | 0.14% | 5,686,802 |
| 2013-10-18 | 2013-10-16 | 11.772 | 465,378 | +27,381 | 0.13% | 5,478,210 |
| 2013-10-17 | 2013-10-15 | 11.598 | 437,997 | +15,597 | 0.13% | 5,080,072 |
| 2013-10-11 | 2013-10-09 | 12.031 | 422,400 | +60,655 | 0.12% | 5,081,976 |
| 2013-10-10 | 2013-10-08 | 11.656 | 361,745 | +346 | 0.10% | 4,216,543 |
| 2013-10-08 | 2013-10-04 | 11.570 | 361,399 | -4,852 | 0.10% | 4,181,229 |
| 2013-10-07 | 2013-10-03 | 11.396 | 366,251 | +693 | 0.11% | 4,173,963 |
| 2013-10-03 | 2013-09-30 | 11.021 | 365,558 | +347 | 0.11% | 4,028,954 |
| 2013-09-19 | 2013-09-17 | 10.214 | 365,211 | +16,983 | 0.11% | 3,730,094 |
| 2013-09-18 | 2013-09-16 | 9.896 | 348,228 | +9,358 | 0.10% | 3,446,121 |
| 2013-08-02 | 2013-07-31 | 8.973 | 338,870 | -693 | 0.10% | 3,040,648 |
| 2013-08-01 | 2013-07-30 | 9.117 | 339,563 | -1,386 | 0.10% | 3,095,852 |
| 2013-07-29 | 2013-07-25 | 9.117 | 340,949 | +346 | 0.10% | 3,108,488 |
| 2013-07-26 | 2013-07-24 | 9.146 | 340,603 | +693 | 0.10% | 3,115,160 |
| 2013-07-24 | 2013-07-22 | 8.829 | 339,910 | +347 | 0.10% | 3,000,945 |
| 2013-07-23 | 2013-07-19 | 8.713 | 339,563 | -347 | 0.10% | 2,958,694 |
| 2013-07-22 | 2013-07-18 | 8.684 | 339,910 | -5,199 | 0.10% | 2,951,910 |
| 2013-07-19 | 2013-07-17 | 8.800 | 345,109 | +694 | 0.10% | 3,036,888 |
| 2013-07-18 | 2013-07-16 | 8.915 | 344,415 | +1,733 | 0.10% | 3,070,529 |
| 2013-07-17 | 2013-07-15 | 8.771 | 342,682 | +693 | 0.10% | 3,005,644 |
| 2013-07-16 | 2013-07-12 | 9.117 | 341,989 | +1,733 | 0.10% | 3,117,970 |
| 2013-07-15 | 2013-07-11 | 8.944 | 340,256 | +1,733 | 0.10% | 3,043,268 |
| 2013-07-03 | 2013-06-28 | 9.233 | 338,523 | -1,733 | 0.10% | 3,125,438 |
| 2013-06-03 | 2013-05-30 | 9.665 | 340,256 | +1,733 | 0.10% | 3,288,693 |
| 2013-05-27 | 2013-05-23 | 8.915 | 338,523 | +12,131 | 0.10% | 3,018,001 |
| 2013-05-24 | 2013-05-22 | 9.233 | 326,392 | +4,852 | 0.09% | 3,013,437 |
| 2013-05-08 | 2013-05-06 | 10.387 | 321,540 | +15,250 | 0.09% | 3,339,721 |
| 2013-04-25 | 2013-04-23 | 10.935 | 306,290 | -346 | 0.09% | 3,349,228 |
| 2013-04-24 | 2013-04-22 | 10.819 | 306,636 | -693 | 0.09% | 3,317,623 |
| 2013-04-23 | 2013-04-19 | 10.791 | 307,329 | +1,039 | 0.09% | 3,316,254 |
| 2013-04-17 | 2013-04-15 | 10.762 | 306,290 | -693 | 0.09% | 3,296,206 |
| 2013-04-16 | 2013-04-12 | 10.791 | 306,983 | +693 | 0.09% | 3,312,521 |
| 2013-03-28 | 2013-03-26 | 10.242 | 306,290 | -693 | 0.09% | 3,137,140 |
| 2013-03-25 | 2013-03-21 | 10.387 | 306,983 | +693 | 0.09% | 3,188,523 |
| 2013-03-19 | 2013-03-15 | 11.086 | 306,290 | +4,967 | 0.09% | 3,395,452 |
| 2013-03-08 | 2013-03-06 | 10.792 | 301,323 | -4,091 | 0.09% | 3,252,019 |
| 2013-03-07 | 2013-03-05 | 10.558 | 305,414 | -12,958 | 0.09% | 3,224,515 |
| 2013-03-06 | 2013-03-04 | 10.353 | 318,372 | +16,026 | 0.09% | 3,295,965 |
| 2013-03-05 | 2013-03-01 | 10.675 | 302,346 | +1,023 | 0.09% | 3,227,592 |
| 2013-03-04 | 2013-02-28 | 10.939 | 301,323 | +3,410 | 0.09% | 3,296,204 |
| 2013-03-01 | 2013-02-27 | 11.408 | 297,913 | +13,639 | 0.09% | 3,398,694 |
| 2013-02-28 | 2013-02-26 | 11.438 | 284,274 | -47,737 | 0.08% | 3,251,433 |
| 2013-02-27 | 2013-02-25 | 13.197 | 332,011 | +33,416 | 0.10% | 4,381,653 |
| 2013-02-26 | 2013-02-22 | 13.637 | 298,595 | -3,069 | 0.09% | 4,072,007 |
| 2013-02-22 | 2013-02-20 | 13.373 | 301,664 | +2,387 | 0.09% | 4,034,236 |
| 2013-02-21 | 2013-02-19 | 13.784 | 299,277 | +1,023 | 0.09% | 4,125,193 |
| 2013-02-20 | 2013-02-18 | 14.224 | 298,254 | +1,023 | 0.09% | 4,242,297 |
| 2013-02-19 | 2013-02-15 | 14.634 | 297,231 | -19,436 | 0.09% | 4,349,784 |
| 2013-02-05 | 2013-02-01 | 13.227 | 316,667 | -14,321 | 0.09% | 4,188,441 |
| 2013-02-04 | 2013-01-31 | 13.315 | 330,988 | +14,321 | 0.10% | 4,406,980 |
| 2013-02-01 | 2013-01-30 | 13.608 | 316,667 | +682 | 0.09% | 4,309,172 |
| 2013-01-29 | 2013-01-25 | 14.400 | 315,985 | -6,478 | 0.09% | 4,550,100 |
| 2013-01-28 | 2013-01-24 | 14.106 | 322,463 | -59,299 | 0.09% | 4,548,812 |
| 2013-01-25 | 2013-01-23 | 14.048 | 381,762 | -2,301 | 0.11% | 5,362,919 |
| 2013-01-24 | 2013-01-22 | 14.077 | 384,063 | -69,360 | 0.11% | 5,406,506 |
| 2013-01-22 | 2013-01-18 | 14.605 | 453,423 | -12,162 | 0.13% | 6,622,255 |
| 2013-01-21 | 2013-01-17 | 14.429 | 465,585 | -4,931 | 0.14% | 6,717,955 |
| 2013-01-18 | 2013-01-16 | 14.810 | 470,516 | -13,810 | 0.14% | 6,968,492 |
| 2013-01-17 | 2013-01-15 | 15.045 | 484,326 | -5,588 | 0.14% | 7,286,654 |
| 2013-01-15 | 2013-01-11 | 14.928 | 489,914 | -149,287 | 0.14% | 7,313,254 |
| 2013-01-14 | 2013-01-10 | 14.488 | 639,201 | -164,386 | 0.19% | 9,260,564 |
| 2013-01-11 | 2013-01-09 | 14.576 | 803,587 | -175,964 | 0.24% | 11,712,843 |
| 2013-01-09 | 2013-01-07 | 13.784 | 979,551 | -345,158 | 0.29% | 13,501,995 |
| 2013-01-08 | 2013-01-04 | 13.549 | 1,324,709 | -58,678 | 0.39% | 17,948,803 |
| 2013-01-07 | 2013-01-03 | 14.224 | 1,383,387 | -26,363 | 0.41% | 19,676,980 |
| 2013-01-04 | 2013-01-02 | 14.488 | 1,409,750 | -10,440 | 0.41% | 20,424,060 |
| 2013-01-03 | 2012-12-31 | 14.664 | 1,420,190 | -1,977 | 0.42% | 20,825,214 |
| 2013-01-02 | 2012-12-27 | 14.722 | 1,422,167 | -7,908 | 0.42% | 20,937,621 |
| 2012-12-28 | 2012-12-24 | 14.664 | 1,430,075 | -7,908 | 0.42% | 20,970,165 |
| 2012-12-27 | 2012-12-20 | 14.664 | 1,437,983 | -8,896 | 0.42% | 21,086,125 |
| 2012-12-21 | 2012-12-19 | 14.634 | 1,446,879 | -16,474 | 0.42% | 21,174,140 |
| 2012-12-20 | 2012-12-18 | 14.693 | 1,463,353 | -6,590 | 0.43% | 21,501,059 |
| 2012-12-19 | 2012-12-17 | 14.664 | 1,469,943 | -6,260 | 0.43% | 21,554,776 |
| 2012-12-18 | 2012-12-14 | 14.664 | 1,476,203 | -4,942 | 0.43% | 21,646,571 |
| 2012-12-14 | 2012-12-12 | 15.104 | 1,481,145 | +3,068 | 0.43% | 22,370,610 |
| 2012-12-13 | 2012-12-11 | 15.954 | 1,478,077 | -682 | 0.43% | 23,581,367 |
| 2012-12-12 | 2012-12-10 | 16.101 | 1,478,759 | +341 | 0.43% | 23,809,088 |
| 2012-12-04 | 2012-11-30 | 15.104 | 1,478,418 | +3,308 | 0.43% | 22,329,423 |
| 2012-11-21 | 2012-11-19 | 14.580 | 1,475,110 | +62,771 | 0.43% | 21,507,490 |
| 2012-10-25 | 2012-10-22 | 12.865 | 1,412,339 | -80,638 | 0.43% | 18,169,652 |
| 2012-10-24 | 2012-10-19 | 12.804 | 1,492,977 | -35,259 | 0.46% | 19,115,593 |
| 2012-10-22 | 2012-10-18 | 13.049 | 1,528,236 | -44,073 | 0.47% | 19,941,526 |
| 2012-10-19 | 2012-10-17 | 12.742 | 1,572,309 | -27,750 | 0.48% | 20,035,012 |
| 2012-10-18 | 2012-10-16 | 12.834 | 1,600,059 | -134,179 | 0.49% | 20,535,647 |
| 2012-10-17 | 2012-10-15 | 12.804 | 1,734,238 | -43,746 | 0.53% | 22,204,620 |
| 2012-10-16 | 2012-10-12 | 12.620 | 1,777,984 | -229,508 | 0.54% | 22,437,963 |
| 2012-10-10 | 2012-10-08 | 12.651 | 2,007,492 | -12,406 | 0.61% | 25,395,820 |
| 2012-10-09 | 2012-10-05 | 13.263 | 2,019,898 | -115,570 | 0.62% | 26,790,184 |
| 2012-10-08 | 2012-10-04 | 13.324 | 2,135,468 | -316,413 | 0.65% | 28,453,827 |
| 2012-10-05 | 2012-10-03 | 13.233 | 2,451,881 | -279,784 | 0.75% | 32,444,531 |
| 2012-10-04 | 2012-09-28 | 12.834 | 2,731,665 | -5,550 | 0.84% | 35,059,024 |
| 2012-09-27 | 2012-09-25 | 12.099 | 2,737,215 | -326 | 0.84% | 33,118,021 |
| 2012-09-26 | 2012-09-24 | 11.946 | 2,737,541 | -326,469 | 0.84% | 32,702,700 |
| 2012-09-20 | 2012-09-18 | 11.333 | 3,064,010 | +4,570 | 0.94% | 34,725,641 |
| 2012-09-19 | 2012-09-17 | 11.487 | 3,059,440 | +3,918 | 0.94% | 35,142,413 |
| 2012-09-06 | 2012-09-04 | 10.690 | 3,055,522 | -1,306 | 0.93% | 32,663,988 |
| 2012-09-04 | 2012-08-31 | 10.690 | 3,056,828 | -979 | 0.93% | 32,677,949 |
| 2012-08-30 | 2012-08-28 | 10.506 | 3,057,807 | -327 | 0.94% | 32,126,436 |
| 2012-08-28 | 2012-08-24 | 10.414 | 3,058,134 | -8,162 | 0.94% | 31,848,853 |
| 2012-08-24 | 2012-08-22 | 10.292 | 3,066,296 | -326 | 0.94% | 31,558,163 |
| 2012-08-23 | 2012-08-21 | 10.353 | 3,066,622 | -326 | 0.94% | 31,749,385 |
| 2012-08-20 | 2012-08-16 | 10.598 | 3,066,948 | -653 | 0.94% | 32,504,304 |
| 2012-08-06 | 2012-08-02 | 10.261 | 3,067,601 | -653 | 0.94% | 31,477,631 |
| 2012-08-01 | 2012-07-30 | 10.292 | 3,068,254 | -1,306 | 0.94% | 31,578,315 |
| 2012-07-31 | 2012-07-27 | 10.292 | 3,069,560 | -327 | 0.94% | 31,591,756 |
| 2012-07-26 | 2012-07-24 | 10.292 | 3,069,887 | -326 | 0.94% | 31,595,122 |
| 2012-07-20 | 2012-07-18 | 10.353 | 3,070,213 | -327 | 0.94% | 31,786,563 |
| 2012-07-18 | 2012-07-16 | 10.292 | 3,070,540 | -653 | 0.94% | 31,601,842 |
| 2012-07-17 | 2012-07-13 | 10.506 | 3,071,193 | -326 | 0.94% | 32,267,075 |
| 2012-07-11 | 2012-07-09 | 10.721 | 3,071,519 | -326 | 0.94% | 32,929,081 |
| 2012-07-05 | 2012-07-03 | 10.813 | 3,071,845 | +32,973 | 0.94% | 33,214,856 |
| 2012-07-04 | 2012-06-29 | 10.506 | 3,038,872 | -37,587 | 0.93% | 31,927,498 |
| 2012-07-03 | 2012-06-28 | 10.537 | 3,076,459 | +9,463 | 0.94% | 32,416,636 |
| 2012-06-29 | 2012-06-27 | 10.721 | 3,066,996 | +8,527 | 0.94% | 32,880,591 |
| 2012-06-28 | 2012-06-26 | 10.721 | 3,058,469 | +4,737 | 0.94% | 32,789,175 |
| 2012-06-27 | 2012-06-25 | 10.721 | 3,053,732 | +2,526 | 0.93% | 32,738,391 |
| 2012-06-26 | 2012-06-22 | 10.813 | 3,051,206 | -653 | 0.93% | 32,991,693 |
| 2012-06-25 | 2012-06-21 | 10.905 | 3,051,859 | +43,581 | 0.93% | 33,279,196 |
| 2012-06-22 | 2012-06-20 | 10.660 | 3,008,278 | +30,338 | 0.92% | 32,066,797 |
| 2012-06-21 | 2012-06-19 | 10.660 | 2,977,940 | +5,061 | 0.91% | 31,743,408 |
| 2012-06-20 | 2012-06-18 | 10.660 | 2,972,879 | +8,526 | 0.91% | 31,689,460 |
| 2012-06-19 | 2012-06-15 | 10.660 | 2,964,353 | +316 | 0.91% | 31,598,577 |
| 2012-06-18 | 2012-06-14 | 10.721 | 2,964,037 | +117,556 | 0.91% | 31,776,790 |
| 2012-06-15 | 2012-06-13 | 10.660 | 2,846,481 | +979 | 0.87% | 30,342,118 |
| 2012-06-14 | 2012-06-12 | 10.721 | 2,845,502 | +327 | 0.87% | 30,506,003 |
| 2012-06-13 | 2012-06-11 | 10.721 | 2,845,175 | -653 | 0.87% | 30,502,497 |
| 2012-06-12 | 2012-06-08 | 10.966 | 2,845,828 | -2,285 | 0.87% | 31,206,858 |
| 2012-06-11 | 2012-06-07 | 10.414 | 2,848,113 | +2,285 | 0.87% | 29,661,595 |
| 2012-06-08 | 2012-06-06 | 9.955 | 2,845,828 | -1,633 | 0.87% | 28,330,248 |
| 2012-06-07 | 2012-06-05 | 9.649 | 2,847,461 | -18,282 | 0.87% | 27,474,304 |
| 2012-06-06 | 2012-06-04 | 9.342 | 2,865,743 | +19,262 | 0.88% | 26,772,902 |
| 2012-06-05 | 2012-06-01 | 9.955 | 2,846,481 | +979 | 0.87% | 28,336,748 |
| 2012-06-04 | 2012-05-31 | 10.200 | 2,845,502 | -22,526 | 0.87% | 29,024,283 |
| 2012-06-01 | 2012-05-30 | 10.445 | 2,868,028 | -12,732 | 0.88% | 29,956,849 |
| 2012-05-28 | 2012-05-24 | 10.568 | 2,880,760 | +653 | 0.88% | 30,442,796 |
| 2012-05-22 | 2012-05-18 | 10.261 | 2,880,107 | -97,615 | 0.88% | 29,553,696 |
| 2012-05-21 | 2012-05-17 | 10.537 | 2,977,722 | +43,747 | 0.91% | 31,376,244 |
| 2012-05-18 | 2012-05-16 | 10.016 | 2,933,975 | +1,959 | 0.90% | 29,387,492 |
| 2012-05-17 | 2012-05-15 | 9.955 | 2,932,016 | -326 | 0.90% | 29,188,250 |
| 2012-05-14 | 2012-05-10 | 9.924 | 2,932,342 | -13,059 | 0.90% | 29,101,676 |
| 2012-05-11 | 2012-05-09 | 10.108 | 2,945,401 | -9,794 | 0.90% | 29,772,598 |
| 2012-05-10 | 2012-05-08 | 10.414 | 2,955,195 | -10,121 | 0.90% | 30,776,797 |
| 2012-05-09 | 2012-05-07 | 10.292 | 2,965,316 | -326 | 0.91% | 30,518,882 |
| 2012-04-25 | 2012-04-23 | 10.629 | 2,965,642 | -327 | 0.91% | 31,521,477 |
| 2012-04-20 | 2012-04-18 | 11.088 | 2,965,969 | +327 | 0.91% | 32,887,703 |
| 2012-04-19 | 2012-04-17 | 10.782 | 2,965,642 | +2,611 | 0.91% | 31,975,677 |
| 2012-04-13 | 2012-04-11 | 10.690 | 2,963,031 | -32,646 | 0.91% | 31,675,245 |
| 2012-04-10 | 2012-04-03 | 10.506 | 2,995,677 | -653 | 0.92% | 31,473,676 |
| 2012-04-03 | 2012-03-30 | 10.476 | 2,996,330 | -980 | 0.92% | 31,388,757 |
| 2012-03-30 | 2012-03-28 | 10.660 | 2,997,310 | +1,633 | 0.92% | 31,949,883 |
| 2012-03-27 | 2012-03-23 | 10.721 | 2,995,677 | -653 | 0.92% | 32,115,996 |
| 2012-03-21 | 2012-03-19 | 9.679 | 2,996,330 | +326 | 0.92% | 29,002,477 |
| 2012-03-15 | 2012-03-13 | 9.924 | 2,996,004 | -326 | 0.92% | 29,733,482 |
| 2012-03-09 | 2012-03-07 | 9.128 | 2,996,330 | -327 | 0.92% | 27,350,437 |
| 2012-03-02 | 2012-02-29 | 8.944 | 2,996,657 | -326 | 0.92% | 26,802,682 |
| 2012-03-01 | 2012-02-28 | 9.251 | 2,996,983 | -980 | 0.92% | 27,723,598 |
| 2012-02-28 | 2012-02-24 | 8.791 | 2,997,963 | +13,059 | 0.92% | 26,355,213 |
| 2012-02-17 | 2012-02-15 | 8.791 | 2,984,904 | -653 | 0.91% | 26,240,411 |
| 2012-02-13 | 2012-02-09 | 8.730 | 2,985,557 | +327 | 0.91% | 26,063,251 |
| 2012-02-10 | 2012-02-08 | 8.852 | 2,985,230 | +24,158 | 0.91% | 26,426,157 |
| 2012-02-09 | 2012-02-07 | 8.730 | 2,961,072 | +23,506 | 0.91% | 25,849,503 |
| 2012-02-08 | 2012-02-06 | 8.669 | 2,937,566 | +13,059 | 0.90% | 25,464,341 |
| 2012-02-06 | 2012-02-02 | 8.791 | 2,924,507 | +12,732 | 0.89% | 25,709,458 |
| 2012-02-03 | 2012-02-01 | 8.577 | 2,911,775 | +12,406 | 0.89% | 24,973,201 |
| 2012-02-02 | 2012-01-31 | 8.791 | 2,899,369 | +56,805 | 0.89% | 25,488,469 |
| 2012-02-01 | 2012-01-30 | 8.485 | 2,842,564 | -2,611 | 0.87% | 24,118,394 |
| 2012-01-31 | 2012-01-27 | 8.485 | 2,845,175 | -2,938 | 0.87% | 24,140,548 |
| 2012-01-30 | 2012-01-26 | 8.240 | 2,848,113 | +21,873 | 0.87% | 23,467,556 |
| 2012-01-27 | 2012-01-20 | 8.148 | 2,826,240 | +3,265 | 0.86% | 23,027,619 |
| 2012-01-26 | 2012-01-19 | 8.148 | 2,822,975 | -327 | 0.86% | 23,001,017 |
| 2012-01-20 | 2012-01-18 | 7.995 | 2,823,302 | +60,070 | 0.86% | 22,571,281 |
| 2012-01-19 | 2012-01-17 | 7.933 | 2,763,232 | -1,958 | 0.85% | 21,921,763 |
| 2012-01-18 | 2012-01-16 | 7.872 | 2,765,190 | +12,732 | 0.85% | 21,767,897 |
| 2012-01-17 | 2012-01-13 | 7.964 | 2,752,458 | +10,773 | 0.84% | 21,920,599 |
| 2012-01-16 | 2012-01-12 | 7.964 | 2,741,685 | +14,038 | 0.84% | 21,834,803 |
| 2012-01-13 | 2012-01-11 | 7.719 | 2,727,647 | -6,529 | 0.83% | 21,054,604 |
| 2012-01-11 | 2012-01-09 | 7.658 | 2,734,176 | +32,647 | 0.84% | 20,937,501 |
| 2012-01-10 | 2012-01-06 | 7.933 | 2,701,529 | +32,973 | 0.83% | 21,432,250 |
| 2012-01-09 | 2012-01-05 | 8.454 | 2,668,556 | +32,647 | 0.82% | 22,560,243 |
| 2012-01-03 | 2011-12-29 | 9.067 | 2,635,909 | -653 | 0.81% | 23,899,042 |
| 2011-12-29 | 2011-12-23 | 9.036 | 2,636,562 | +980 | 0.81% | 23,824,202 |
| 2011-12-28 | 2011-12-22 | 9.159 | 2,635,582 | +18,935 | 0.81% | 24,138,267 |
| 2011-12-23 | 2011-12-21 | 8.577 | 2,616,647 | +13,712 | 0.80% | 22,441,999 |
| 2011-12-22 | 2011-12-20 | 8.546 | 2,602,935 | +5,876 | 0.80% | 22,244,666 |
| 2011-12-20 | 2011-12-16 | 8.454 | 2,597,059 | -326 | 0.80% | 21,955,800 |
| 2011-12-19 | 2011-12-15 | 8.362 | 2,597,385 | -34,606 | 0.80% | 21,719,876 |
| 2011-12-15 | 2011-12-13 | 8.791 | 2,631,991 | -13,712 | 0.81% | 23,137,938 |
| 2011-12-14 | 2011-12-12 | 8.822 | 2,645,703 | -11,753 | 0.81% | 23,339,521 |
| 2011-12-13 | 2011-12-09 | 9.005 | 2,657,456 | +62,029 | 0.82% | 23,931,602 |
| 2011-12-08 | 2011-12-06 | 9.220 | 2,595,427 | 0.80% | 23,929,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy