History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 249,470,000 | +0 | 25.84% | 122,240,300 |
| 2025-10-13 | 2025-10-09 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-10-08 | 2025-10-03 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-10-03 | 2025-09-30 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 249,470,000 | +0 | 25.84% | 120,992,950 |
| 2025-09-30 | 2025-09-26 | 0.480 | 249,470,000 | +0 | 25.84% | 119,745,600 |
| 2025-09-29 | 2025-09-25 | 0.490 | 249,470,000 | +0 | 25.84% | 122,240,300 |
| 2025-09-26 | 2025-09-24 | 0.495 | 249,470,000 | +0 | 25.84% | 123,487,650 |
| 2025-09-25 | 2025-09-23 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-09-22 | 2025-09-18 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-09-19 | 2025-09-17 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-09-18 | 2025-09-16 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-09-17 | 2025-09-15 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-09-16 | 2025-09-12 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-09-15 | 2025-09-11 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-09-12 | 2025-09-10 | 0.530 | 249,470,000 | +0 | 25.84% | 132,219,100 |
| 2025-09-11 | 2025-09-09 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-09-10 | 2025-09-08 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-09-09 | 2025-09-05 | 0.530 | 249,470,000 | +0 | 25.84% | 132,219,100 |
| 2025-09-08 | 2025-09-04 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-09-05 | 2025-09-03 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-09-04 | 2025-09-02 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-09-03 | 2025-09-01 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-09-02 | 2025-08-29 | 0.540 | 249,470,000 | +0 | 25.84% | 134,713,800 |
| 2025-09-01 | 2025-08-28 | 0.540 | 249,470,000 | +0 | 25.84% | 134,713,800 |
| 2025-08-29 | 2025-08-27 | 0.540 | 249,470,000 | +0 | 25.84% | 134,713,800 |
| 2025-08-28 | 2025-08-26 | 0.550 | 249,470,000 | +0 | 25.84% | 137,208,500 |
| 2025-08-27 | 2025-08-25 | 0.540 | 249,470,000 | +0 | 25.84% | 134,713,800 |
| 2025-08-26 | 2025-08-22 | 0.540 | 249,470,000 | +0 | 25.84% | 134,713,800 |
| 2025-08-25 | 2025-08-21 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-08-22 | 2025-08-20 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-08-21 | 2025-08-19 | 0.530 | 249,470,000 | +0 | 25.84% | 132,219,100 |
| 2025-08-20 | 2025-08-18 | 0.530 | 249,470,000 | +0 | 25.84% | 132,219,100 |
| 2025-08-19 | 2025-08-15 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-08-18 | 2025-08-14 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-08-15 | 2025-08-13 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-08-14 | 2025-08-12 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-08-13 | 2025-08-11 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-08-12 | 2025-08-08 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-08-11 | 2025-08-07 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-08-08 | 2025-08-06 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-08-06 | 2025-08-04 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-08-05 | 2025-08-01 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-08-04 | 2025-07-31 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-08-01 | 2025-07-30 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-07-31 | 2025-07-29 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-07-30 | 2025-07-28 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-07-29 | 2025-07-25 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-07-28 | 2025-07-24 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-07-25 | 2025-07-23 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-07-24 | 2025-07-22 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-07-23 | 2025-07-21 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-07-22 | 2025-07-18 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-07-21 | 2025-07-17 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-07-18 | 2025-07-16 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-07-17 | 2025-07-15 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 249,470,000 | +0 | 25.84% | 123,487,650 |
| 2025-07-15 | 2025-07-11 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-07-14 | 2025-07-10 | 0.495 | 249,470,000 | +0 | 25.84% | 123,487,650 |
| 2025-07-11 | 2025-07-09 | 0.495 | 249,470,000 | +0 | 25.84% | 123,487,650 |
| 2025-07-10 | 2025-07-08 | 0.485 | 249,470,000 | +0 | 25.84% | 120,992,950 |
| 2025-07-09 | 2025-07-07 | 0.490 | 249,470,000 | +0 | 25.84% | 122,240,300 |
| 2025-07-08 | 2025-07-04 | 0.490 | 249,470,000 | +0 | 25.84% | 122,240,300 |
| 2025-07-07 | 2025-07-03 | 0.490 | 249,470,000 | +0 | 25.84% | 122,240,300 |
| 2025-07-04 | 2025-07-02 | 0.490 | 249,470,000 | +0 | 25.84% | 122,240,300 |
| 2025-07-03 | 2025-06-30 | 0.495 | 249,470,000 | +0 | 25.84% | 123,487,650 |
| 2025-07-02 | 2025-06-27 | 0.495 | 249,470,000 | +0 | 25.84% | 123,487,650 |
| 2025-06-30 | 2025-06-26 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-06-27 | 2025-06-25 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-06-26 | 2025-06-24 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-06-25 | 2025-06-23 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-06-24 | 2025-06-20 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-06-19 | 2025-06-17 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-06-18 | 2025-06-16 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-06-17 | 2025-06-13 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-06-16 | 2025-06-12 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-06-11 | 2025-06-09 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-06-10 | 2025-06-06 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-06-09 | 2025-06-05 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-06-06 | 2025-06-04 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-06-05 | 2025-06-03 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-06-04 | 2025-06-02 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-06-02 | 2025-05-29 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-05-30 | 2025-05-28 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-05-26 | 2025-05-22 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-05-23 | 2025-05-21 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-05-20 | 2025-05-16 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-05-19 | 2025-05-15 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-05-16 | 2025-05-14 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-05-15 | 2025-05-13 | 0.520 | 249,470,000 | +0 | 25.84% | 129,724,400 |
| 2025-05-14 | 2025-05-12 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-05-12 | 2025-05-08 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-05-09 | 2025-05-07 | 0.495 | 249,470,000 | +0 | 25.84% | 123,487,650 |
| 2025-05-08 | 2025-05-06 | 0.495 | 249,470,000 | +0 | 25.84% | 123,487,650 |
| 2025-05-07 | 2025-05-02 | 0.510 | 249,470,000 | +0 | 25.84% | 127,229,700 |
| 2025-05-06 | 2025-04-30 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-05-02 | 2025-04-29 | 0.490 | 249,470,000 | +0 | 25.84% | 122,240,300 |
| 2025-04-30 | 2025-04-28 | 0.490 | 249,470,000 | +0 | 25.84% | 122,240,300 |
| 2025-04-29 | 2025-04-25 | 0.485 | 249,470,000 | +0 | 25.84% | 120,992,950 |
| 2025-04-28 | 2025-04-24 | 0.490 | 249,470,000 | +0 | 25.84% | 122,240,300 |
| 2025-04-25 | 2025-04-23 | 0.490 | 249,470,000 | +0 | 25.84% | 122,240,300 |
| 2025-04-24 | 2025-04-22 | 0.485 | 249,470,000 | +0 | 25.84% | 120,992,950 |
| 2025-04-23 | 2025-04-17 | 0.475 | 249,470,000 | +0 | 25.84% | 118,498,250 |
| 2025-04-22 | 2025-04-16 | 0.460 | 249,470,000 | +0 | 25.84% | 114,756,200 |
| 2025-04-17 | 2025-04-15 | 0.475 | 249,470,000 | +0 | 25.84% | 118,498,250 |
| 2025-04-16 | 2025-04-14 | 0.470 | 249,470,000 | +0 | 25.84% | 117,250,900 |
| 2025-04-15 | 2025-04-11 | 0.460 | 249,470,000 | +0 | 25.84% | 114,756,200 |
| 2025-04-14 | 2025-04-10 | 0.460 | 249,470,000 | +0 | 25.84% | 114,756,200 |
| 2025-04-11 | 2025-04-09 | 0.450 | 249,470,000 | +0 | 25.84% | 112,261,500 |
| 2025-04-10 | 2025-04-08 | 0.450 | 249,470,000 | +0 | 25.84% | 112,261,500 |
| 2025-04-09 | 2025-04-07 | 0.450 | 249,470,000 | +0 | 25.84% | 112,261,500 |
| 2025-04-08 | 2025-04-03 | 0.490 | 249,470,000 | +0 | 25.84% | 122,240,300 |
| 2025-04-07 | 2025-04-02 | 0.490 | 249,470,000 | +0 | 25.84% | 122,240,300 |
| 2025-04-03 | 2025-04-01 | 0.490 | 249,470,000 | +0 | 25.84% | 122,240,300 |
| 2025-04-02 | 2025-03-31 | 0.485 | 249,470,000 | +0 | 25.84% | 120,992,950 |
| 2025-04-01 | 2025-03-28 | 0.490 | 249,470,000 | +0 | 25.84% | 122,240,300 |
| 2025-03-31 | 2025-03-27 | 0.500 | 249,470,000 | +0 | 25.84% | 124,735,000 |
| 2025-03-28 | 2025-03-26 | 0.541 | 249,470,000 | +0 | 25.84% | 134,913,376 |
| 2025-03-27 | 2025-03-25 | 0.551 | 249,470,000 | +9,595,000 | 25.84% | 137,507,864 |
| 2025-03-26 | 2025-03-24 | 0.551 | 239,875,000 | +0 | 25.84% | 132,219,100 |
| 2025-03-25 | 2025-03-21 | 0.541 | 239,875,000 | +0 | 25.84% | 129,724,400 |
| 2025-03-24 | 2025-03-20 | 0.551 | 239,875,000 | +0 | 25.84% | 132,219,100 |
| 2025-03-21 | 2025-03-19 | 0.551 | 239,875,000 | +0 | 25.84% | 132,219,100 |
| 2025-03-20 | 2025-03-18 | 0.551 | 239,875,000 | +0 | 25.84% | 132,219,100 |
| 2025-03-19 | 2025-03-17 | 0.541 | 239,875,000 | +0 | 25.84% | 129,724,400 |
| 2025-03-18 | 2025-03-14 | 0.541 | 239,875,000 | +0 | 25.84% | 129,724,400 |
| 2025-03-17 | 2025-03-13 | 0.541 | 239,875,000 | +0 | 25.84% | 129,724,400 |
| 2025-03-14 | 2025-03-12 | 0.541 | 239,875,000 | +0 | 25.84% | 129,724,400 |
| 2025-03-13 | 2025-03-11 | 0.551 | 239,875,000 | +0 | 25.84% | 132,219,100 |
| 2025-03-12 | 2025-03-10 | 0.541 | 239,875,000 | +0 | 25.84% | 129,724,400 |
| 2025-03-11 | 2025-03-07 | 0.562 | 239,875,000 | +0 | 25.84% | 134,713,800 |
| 2025-03-10 | 2025-03-06 | 0.562 | 239,875,000 | +0 | 25.84% | 134,713,800 |
| 2025-03-07 | 2025-03-05 | 0.562 | 239,875,000 | +0 | 25.84% | 134,713,800 |
| 2025-03-06 | 2025-03-04 | 0.562 | 239,875,000 | +0 | 25.84% | 134,713,800 |
| 2025-03-05 | 2025-03-03 | 0.562 | 239,875,000 | +0 | 25.84% | 134,713,800 |
| 2025-03-04 | 2025-02-28 | 0.562 | 239,875,000 | +0 | 25.84% | 134,713,800 |
| 2025-03-03 | 2025-02-27 | 0.562 | 239,875,000 | +0 | 25.84% | 134,713,800 |
| 2025-02-28 | 2025-02-26 | 0.572 | 239,875,000 | +0 | 25.84% | 137,208,500 |
| 2025-02-27 | 2025-02-25 | 0.562 | 239,875,000 | +0 | 25.84% | 134,713,800 |
| 2025-02-26 | 2025-02-24 | 0.562 | 239,875,000 | +0 | 25.84% | 134,713,800 |
| 2025-02-25 | 2025-02-21 | 0.562 | 239,875,000 | +0 | 25.84% | 134,713,800 |
| 2025-02-24 | 2025-02-20 | 0.562 | 239,875,000 | +0 | 25.84% | 134,713,800 |
| 2025-02-21 | 2025-02-19 | 0.562 | 239,875,000 | +0 | 25.84% | 134,713,800 |
| 2025-02-20 | 2025-02-18 | 0.572 | 239,875,000 | +0 | 25.84% | 137,208,500 |
| 2025-02-19 | 2025-02-17 | 0.572 | 239,875,000 | +0 | 25.84% | 137,208,500 |
| 2025-02-18 | 2025-02-14 | 0.572 | 239,875,000 | +0 | 25.84% | 137,208,500 |
| 2025-02-17 | 2025-02-13 | 0.572 | 239,875,000 | +0 | 25.84% | 137,208,500 |
| 2025-02-14 | 2025-02-12 | 0.582 | 239,875,000 | +0 | 25.84% | 139,703,200 |
| 2025-02-13 | 2025-02-11 | 0.572 | 239,875,000 | +0 | 25.84% | 137,208,500 |
| 2025-02-12 | 2025-02-10 | 0.562 | 239,875,000 | +0 | 25.84% | 134,713,800 |
| 2025-02-11 | 2025-02-07 | 0.562 | 239,875,000 | +0 | 25.84% | 134,713,800 |
| 2025-02-10 | 2025-02-06 | 0.551 | 239,875,000 | +0 | 25.84% | 132,219,100 |
| 2025-02-07 | 2025-02-05 | 0.562 | 239,875,000 | +0 | 25.84% | 134,713,800 |
| 2025-02-06 | 2025-02-04 | 0.562 | 239,875,000 | -217,308 | 25.84% | 134,713,800 |
| 2025-02-04 | 2025-01-28 | 0.562 | 240,092,308 | -455,769 | 25.86% | 134,835,840 |
| 2025-02-03 | 2025-01-24 | 0.551 | 240,548,077 | -96,154 | 25.91% | 132,590,100 |
| 2024-11-22 | 2024-11-20 | 0.700 | 240,644,231 | +15,278,999 | 25.92% | 168,359,598 |
| 2024-10-03 | 2024-09-30 | 0.700 | 225,365,232 | -45,024 | 25.92% | 157,670,100 |
| 2024-03-27 | 2024-03-25 | 0.656 | 225,410,256 | +7,909,131 | 25.93% | 147,870,851 |
| 2024-02-29 | 2024-02-27 | 0.760 | 217,501,125 | -33,886 | 25.93% | 165,211,200 |
| 2024-02-16 | 2024-02-14 | 0.783 | 217,535,011 | -34,756 | 25.93% | 170,244,120 |
| 2023-11-24 | 2023-11-22 | 1.099 | 217,569,767 | +17,112,229 | 25.94% | 239,161,581 |
| 2023-09-15 | 2023-09-13 | 1.112 | 200,457,538 | +4,803 | 25.94% | 222,855,110 |
| 2023-07-06 | 2023-07-04 | 1.012 | 200,452,735 | +11,208 | 25.94% | 202,818,330 |
| 2023-03-31 | 2023-03-29 | 1.140 | 200,441,527 | +9,322,862 | 25.93% | 228,455,570 |
| 2023-02-17 | 2023-02-15 | 1.245 | 191,118,665 | -59,539 | 25.93% | 237,860,049 |
| 2023-02-03 | 2023-02-01 | 1.192 | 191,178,204 | +14,503 | 25.94% | 227,915,870 |
| 2023-02-02 | 2023-01-31 | 1.179 | 191,163,701 | +59,539 | 25.94% | 225,394,200 |
| 2022-11-25 | 2022-11-23 | 0.879 | 191,104,162 | +20,116,227 | 25.93% | 167,888,470 |
| 2022-05-17 | 2022-05-13 | 0.674 | 170,987,935 | +159,869,212 | 25.93% | 115,165,600 |
| 2022-04-01 | 2022-03-30 | 0.741 | 11,118,723 | +458,504 | 1.69% | 8,235,404 |
| 2021-11-26 | 2021-11-24 | 0.794 | 10,660,219 | +209,024 | 1.69% | 8,468,856 |
| 2021-06-17 | 2021-06-15 | 0.997 | 10,451,195 | -1,925,896 | 1.69% | 10,419,200 |
| 2021-04-01 | 2021-03-30 | 0.788 | 12,377,091 | +510,395 | 2.00% | 9,752,985 |
| 2020-11-26 | 2020-11-24 | 0.666 | 11,866,696 | +123,099 | 2.00% | 7,904,800 |
| 2020-11-20 | 2020-11-18 | 0.751 | 11,743,597 | +819,320 | 1.98% | 8,819,730 |
| 2020-03-30 | 2020-03-26 | 0.837 | 10,924,277 | +436,971 | 1.98% | 9,142,500 |
| 2019-11-15 | 2019-11-13 | 2.274 | 10,487,306 | +167,797 | 1.98% | 23,850,001 |
| 2019-03-25 | 2019-03-21 | 3.537 | 10,319,509 | +340,204 | 1.98% | 36,501,342 |
| 2018-11-16 | 2018-11-14 | 4.706 | 9,979,305 | +249,483 | 1.98% | 46,966,154 |
| 2018-10-18 | 2018-10-15 | 5.118 | 9,729,822 | -12,749 | 1.91% | 49,798,798 |
| 2018-10-10 | 2018-10-08 | 5.157 | 9,742,571 | -20,398 | 1.91% | 50,246,149 |
| 2018-10-08 | 2018-10-04 | 4.902 | 9,762,969 | +20,398 | 1.91% | 47,862,500 |
| 2018-07-20 | 2018-07-18 | 4.706 | 9,742,571 | -2,550 | 1.91% | 45,851,999 |
| 2018-07-17 | 2018-07-13 | 4.177 | 9,745,121 | -15,298 | 1.91% | 40,704,300 |
| 2018-07-10 | 2018-07-06 | 3.961 | 9,760,419 | +1,019,897 | 1.91% | 38,662,799 |
| 2018-07-05 | 2018-07-03 | 3.432 | 8,740,522 | +1,019,898 | 1.71% | 29,995,001 |
| 2018-03-26 | 2018-03-22 | 3.535 | 7,720,624 | +267,767 | 1.51% | 27,290,076 |
| 2018-02-28 | 2018-02-26 | 3.474 | 7,452,857 | -24,613 | 1.51% | 25,889,400 |
| 2018-02-06 | 2018-02-02 | 3.657 | 7,477,470 | +49,226 | 1.52% | 27,342,000 |
| 2017-11-17 | 2017-11-15 | 3.744 | 7,428,244 | +253,236 | 1.51% | 27,808,208 |
| 2017-09-20 | 2017-09-18 | 3.512 | 7,175,008 | -2,378 | 1.51% | 25,200,299 |
| 2017-05-08 | 2017-05-04 | 3.617 | 7,177,386 | -90,341 | 1.51% | 25,963,401 |
| 2017-05-05 | 2017-05-02 | 3.470 | 7,267,727 | -76,077 | 1.53% | 25,220,250 |
| 2017-05-04 | 2017-04-28 | 3.344 | 7,343,804 | -31,857 | 1.54% | 24,557,550 |
| 2017-04-25 | 2017-04-21 | 3.344 | 7,375,661 | +475,481 | 1.55% | 24,664,079 |
| 2017-04-24 | 2017-04-20 | 3.449 | 6,900,180 | +6,656,734 | 1.45% | 23,799,679 |
| 2017-03-20 | 2017-03-16 | 3.789 | 243,446 | +8,346 | 0.05% | 922,508 |
| 2017-03-09 | 2017-03-07 | 3.811 | 235,100 | +37,194 | 0.05% | 896,002 |
| 2017-03-07 | 2017-03-03 | 3.789 | 197,906 | +14,234 | 0.04% | 749,940 |
| 2017-03-03 | 2017-03-01 | 3.898 | 183,672 | +11,021 | 0.04% | 716,002 |
| 2017-02-28 | 2017-02-24 | 3.942 | 172,651 | -12,398 | 0.04% | 680,559 |
| 2017-02-14 | 2017-02-10 | 3.898 | 185,049 | +20,663 | 0.04% | 721,370 |
| 2017-02-13 | 2017-02-09 | 3.898 | 164,386 | +12,398 | 0.04% | 640,820 |
| 2017-02-03 | 2017-02-01 | 3.964 | 151,988 | +28,928 | 0.03% | 602,419 |
| 2016-11-18 | 2016-11-16 | 6.996 | 123,060 | +11,964 | 0.03% | 860,899 |
| 2016-11-07 | 2016-11-03 | 6.755 | 111,096 | +4,146 | 0.03% | 750,402 |
| 2016-11-04 | 2016-11-02 | 6.730 | 106,950 | +20,726 | 0.03% | 719,817 |
| 2016-11-02 | 2016-10-31 | 6.755 | 86,224 | +40,210 | 0.02% | 582,403 |
| 2016-11-01 | 2016-10-28 | 6.851 | 46,014 | -1,658 | 0.01% | 315,243 |
| 2016-10-31 | 2016-10-27 | 6.923 | 47,672 | -4,145 | 0.01% | 330,052 |
| 2016-10-18 | 2016-10-14 | 6.875 | 51,817 | -4,145 | 0.01% | 356,250 |
| 2016-10-12 | 2016-10-07 | 7.116 | 55,962 | +37,308 | 0.01% | 398,247 |
| 2016-10-06 | 2016-10-04 | 7.092 | 18,654 | +4,145 | 0.00% | 132,299 |
| 2016-03-21 | 2016-03-17 | 6.719 | 14,509 | +548 | 0.00% | 97,480 |
| 2015-11-20 | 2015-11-18 | 8.972 | 13,961 | +502 | 0.00% | 125,258 |
| 2015-04-13 | 2015-04-09 | 12.197 | 13,459 | +1,923 | 0.00% | 164,156 |
| 2015-03-23 | 2015-03-19 | 12.800 | 11,536 | +239 | 0.00% | 147,659 |
| 2015-02-16 | 2015-02-12 | 12.614 | 11,297 | -25,607 | 0.00% | 142,500 |
| 2015-01-20 | 2015-01-16 | 16.730 | 36,904 | -7,531 | 0.01% | 617,406 |
| 2014-11-21 | 2014-11-19 | 19.080 | 44,435 | +1,144 | 0.01% | 847,833 |
| 2014-09-22 | 2014-09-18 | 16.518 | 43,291 | +7,338 | 0.01% | 715,084 |
| 2014-04-02 | 2014-03-31 | 12.048 | 35,953 | -7,338 | 0.01% | 433,156 |
| 2014-03-31 | 2014-03-27 | 11.939 | 43,291 | -1,467 | 0.01% | 516,843 |
| 2014-03-28 | 2014-03-26 | 12.102 | 44,758 | +1,467 | 0.01% | 541,677 |
| 2014-03-27 | 2014-03-25 | 12.102 | 43,291 | +7,338 | 0.01% | 523,923 |
| 2014-03-17 | 2014-03-13 | 13.068 | 35,953 | +781 | 0.01% | 469,830 |
| 2014-02-26 | 2014-02-24 | 13.291 | 35,172 | -1,076 | 0.01% | 467,464 |
| 2013-11-26 | 2013-11-22 | 12.678 | 36,248 | -14,356 | 0.01% | 459,545 |
| 2013-11-22 | 2013-11-20 | 13.214 | 50,604 | +15,597 | 0.01% | 668,687 |
| 2013-11-20 | 2013-11-18 | 13.041 | 35,007 | -6,931 | 0.01% | 456,527 |
| 2013-11-05 | 2013-11-01 | 12.233 | 41,938 | +23,568 | 0.01% | 513,034 |
| 2013-10-07 | 2013-10-03 | 11.396 | 18,370 | +6,932 | 0.01% | 209,353 |
| 2013-09-23 | 2013-09-18 | 10.877 | 11,438 | -3,466 | 0.00% | 124,413 |
| 2013-09-19 | 2013-09-17 | 10.214 | 14,904 | +3,466 | 0.00% | 152,222 |
| 2013-03-19 | 2013-03-15 | 11.086 | 11,438 | +186 | 0.00% | 126,799 |
| 2013-03-05 | 2013-03-01 | 10.675 | 11,252 | -2,728 | 0.00% | 120,117 |
| 2013-03-04 | 2013-02-28 | 10.939 | 13,980 | +2,728 | 0.00% | 152,929 |
| 2013-02-27 | 2013-02-25 | 13.197 | 11,252 | -1,023 | 0.00% | 148,496 |
| 2013-02-06 | 2013-02-04 | 13.109 | 12,275 | +2,046 | 0.00% | 160,917 |
| 2013-02-01 | 2013-01-30 | 13.608 | 10,229 | -10,230 | 0.00% | 139,195 |
| 2013-01-24 | 2013-01-22 | 14.077 | 20,459 | -10,229 | 0.01% | 288,004 |
| 2013-01-21 | 2013-01-17 | 14.429 | 30,688 | +10,229 | 0.01% | 442,799 |
| 2012-12-28 | 2012-12-24 | 14.664 | 20,459 | +10,230 | 0.01% | 300,004 |
| 2012-11-21 | 2012-11-19 | 14.580 | 10,229 | +435 | 0.00% | 149,141 |
| 2012-10-17 | 2012-10-15 | 12.804 | 9,794 | -1,959 | 0.00% | 125,399 |
| 2012-10-09 | 2012-10-05 | 13.263 | 11,753 | +1,959 | 0.00% | 155,882 |
| 2012-04-02 | 2012-03-29 | 10.384 | 9,794 | -1,306 | 0.00% | 101,699 |
| 2012-03-13 | 2012-03-09 | 9.802 | 11,100 | -26,117 | 0.00% | 108,801 |
| 2012-02-29 | 2012-02-27 | 9.465 | 37,217 | -21,874 | 0.01% | 352,256 |
| 2012-02-17 | 2012-02-15 | 8.791 | 59,091 | -32,647 | 0.02% | 519,471 |
| 2012-01-13 | 2012-01-11 | 7.719 | 91,738 | +47,991 | 0.03% | 708,122 |
| 2011-12-09 | 2011-12-07 | 8.883 | 43,747 | +6,203 | 0.01% | 388,602 |
| 2011-12-08 | 2011-12-06 | 9.220 | 37,544 | 0.01% | 346,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy